32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 200200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 3 | 20240326 | 200100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 4 | 20240326 | 200000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 5 | 20240326 | 195900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 6 | 20240326 | 195800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 7 | 20240326 | 195700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 8 | 20240326 | 195600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 9 | 20240326 | 195500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 10 | 20240326 | 195400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 11 | 20240326 | 195300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 12 | 20240326 | 195200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 13 | 20240326 | 195100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 14 | 20240326 | 195000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 15 | 20240326 | 194900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 16 | 20240326 | 194800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 17 | 20240326 | 194700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 18 | 20240326 | 194600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 19 | 20240326 | 194500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 20 | 20240326 | 194400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 21 | 20240326 | 194300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 22 | 20240326 | 194200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 23 | 20240326 | 194100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 24 | 20240326 | 194000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 25 | 20240326 | 193900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 26 | 20240326 | 193800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 27 | 20240326 | 193700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 28 | 20240326 | 193600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 29 | 20240326 | 193500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 30 | 20240326 | 193400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 31 | 20240326 | 193300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 32 | 20240326 | 193200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 33 | 20240326 | 193100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 34 | 20240326 | 193000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 35 | 20240326 | 192900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 36 | 20240326 | 192800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 37 | 20240326 | 192700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 38 | 20240326 | 192600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 39 | 20240326 | 192500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 40 | 20240326 | 192400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 41 | 20240326 | 192300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 42 | 20240326 | 192200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 43 | 20240326 | 192100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 44 | 20240326 | 192000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 45 | 20240326 | 191900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 46 | 20240326 | 191800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 47 | 20240326 | 191700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 48 | 20240326 | 191600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 49 | 20240326 | 191500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 50 | 20240326 | 191400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 51 | 20240326 | 191300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 52 | 20240326 | 191200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 53 | 20240326 | 191100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 54 | 20240326 | 191000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 55 | 20240326 | 190900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 56 | 20240326 | 190800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 57 | 20240326 | 190700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 58 | 20240326 | 190600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 59 | 20240326 | 190500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 60 | 20240326 | 190400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 61 | 20240326 | 190300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 62 | 20240326 | 190200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 63 | 20240326 | 190100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 64 | 20240326 | 190000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 65 | 20240326 | 185900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 66 | 20240326 | 185800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 67 | 20240326 | 185700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 68 | 20240326 | 185600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 69 | 20240326 | 185500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 70 | 20240326 | 185400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 71 | 20240326 | 185300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 72 | 20240326 | 185200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 73 | 20240326 | 185100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 74 | 20240326 | 185000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 75 | 20240326 | 184900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 76 | 20240326 | 184800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 77 | 20240326 | 184700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 78 | 20240326 | 184600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 79 | 20240326 | 184500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 80 | 20240326 | 184400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 81 | 20240326 | 184300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 82 | 20240326 | 184200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 83 | 20240326 | 184100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 84 | 20240326 | 184000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 85 | 20240326 | 183900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 86 | 20240326 | 183800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 87 | 20240326 | 183700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 88 | 20240326 | 183600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 89 | 20240326 | 183500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 90 | 20240326 | 183400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 91 | 20240326 | 183300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 92 | 20240326 | 183200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 93 | 20240326 | 183100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 94 | 20240326 | 183000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 95 | 20240326 | 182900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 96 | 20240326 | 182800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 97 | 20240326 | 182700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 98 | 20240326 | 182600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 99 | 20240326 | 182500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 100 | 20240326 | 182400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 101 | 20240326 | 182300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 102 | 20240326 | 182200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 103 | 20240326 | 182100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 104 | 20240326 | 182000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 105 | 20240326 | 181900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 106 | 20240326 | 181800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 107 | 20240326 | 181700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 108 | 20240326 | 181600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 109 | 20240326 | 181500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 110 | 20240326 | 181400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 111 | 20240326 | 181300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 112 | 20240326 | 181200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 113 | 20240326 | 181100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 114 | 20240326 | 181000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 115 | 20240326 | 180900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 116 | 20240326 | 180800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 117 | 20240326 | 180700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 118 | 20240326 | 180600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 119 | 20240326 | 180500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 120 | 20240326 | 180400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 121 | 20240326 | 180300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 122 | 20240326 | 180200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 123 | 20240326 | 180100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 124 | 20240326 | 180000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 125 | 20240326 | 175900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 126 | 20240326 | 175800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 127 | 20240326 | 175700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 128 | 20240326 | 175600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 129 | 20240326 | 175500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 130 | 20240326 | 175400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 131 | 20240326 | 175300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 132 | 20240326 | 175200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 133 | 20240326 | 175100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 134 | 20240326 | 175000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 135 | 20240326 | 174900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 136 | 20240326 | 174800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 137 | 20240326 | 174700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 138 | 20240326 | 174600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 139 | 20240326 | 174500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 140 | 20240326 | 174400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 141 | 20240326 | 174300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 142 | 20240326 | 174200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 143 | 20240326 | 174100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 144 | 20240326 | 174000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 145 | 20240326 | 173900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 146 | 20240326 | 173800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 147 | 20240326 | 173700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 148 | 20240326 | 173600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 149 | 20240326 | 173500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 150 | 20240326 | 173400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 151 | 20240326 | 173300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 152 | 20240326 | 173200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 153 | 20240326 | 173100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 154 | 20240326 | 173000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 155 | 20240326 | 172900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 156 | 20240326 | 172800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 157 | 20240326 | 172700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 158 | 20240326 | 172600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 159 | 20240326 | 172500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 160 | 20240326 | 172400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 161 | 20240326 | 172300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 162 | 20240326 | 172200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 163 | 20240326 | 172100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 164 | 20240326 | 172000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 165 | 20240326 | 171900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 166 | 20240326 | 171800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 167 | 20240326 | 171700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 168 | 20240326 | 171600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 169 | 20240326 | 171500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 170 | 20240326 | 171400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 171 | 20240326 | 171300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 172 | 20240326 | 171200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 173 | 20240326 | 171100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 174 | 20240326 | 171000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 175 | 20240326 | 170900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 176 | 20240326 | 170800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 177 | 20240326 | 170700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 178 | 20240326 | 170600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 179 | 20240326 | 170500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 180 | 20240326 | 170400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 181 | 20240326 | 170300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 182 | 20240326 | 170200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 183 | 20240326 | 170100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 184 | 20240326 | 170000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 185 | 20240326 | 165900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 186 | 20240326 | 165800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 187 | 20240326 | 165700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 188 | 20240326 | 165600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 189 | 20240326 | 165500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 190 | 20240326 | 165400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 191 | 20240326 | 165300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 192 | 20240326 | 165200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 193 | 20240326 | 165100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 194 | 20240326 | 165000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 195 | 20240326 | 164900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 196 | 20240326 | 164800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 197 | 20240326 | 164700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 198 | 20240326 | 164600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 199 | 20240326 | 164500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 200 | 20240326 | 164400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 201 | 20240326 | 164300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 202 | 20240326 | 164200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 203 | 20240326 | 164100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 204 | 20240326 | 164000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 205 | 20240326 | 163900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 206 | 20240326 | 163800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 207 | 20240326 | 163700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 208 | 20240326 | 163600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 209 | 20240326 | 163500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 210 | 20240326 | 163400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 211 | 20240326 | 163300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 212 | 20240326 | 163200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 213 | 20240326 | 163100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 214 | 20240326 | 163000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 215 | 20240326 | 162900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 216 | 20240326 | 162800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 217 | 20240326 | 162700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 218 | 20240326 | 162600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 219 | 20240326 | 162500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 220 | 20240326 | 162400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 221 | 20240326 | 162300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 222 | 20240326 | 162200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 223 | 20240326 | 162100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 224 | 20240326 | 162000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 225 | 20240326 | 161900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 226 | 20240326 | 161800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 227 | 20240326 | 161700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 228 | 20240326 | 161600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 229 | 20240326 | 161500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 230 | 20240326 | 161400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 231 | 20240326 | 161300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 232 | 20240326 | 161200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 233 | 20240326 | 161100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 234 | 20240326 | 161000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 235 | 20240326 | 160900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 236 | 20240326 | 160800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 237 | 20240326 | 160700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 238 | 20240326 | 160600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 239 | 20240326 | 160500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 240 | 20240326 | 160400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 241 | 20240326 | 160300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240326 | 160200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 243 | 20240326 | 160100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240326 | 160000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240326 | 155900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240326 | 155800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240326 | 155700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240326 | 155600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240326 | 155500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240326 | 155400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240326 | 155300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20240326 | 155200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 253 | 20240326 | 155100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 254 | 20240326 | 155000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 255 | 20240326 | 154900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 256 | 20240326 | 154800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 257 | 20240326 | 154700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 258 | 20240326 | 154600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 259 | 20240326 | 154500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 260 | 20240326 | 154400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 261 | 20240326 | 154300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 262 | 20240326 | 154200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 263 | 20240326 | 154100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 264 | 20240326 | 154000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 265 | 20240326 | 153900 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 266 | 20240326 | 153800 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 267 | 20240326 | 153700 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 268 | 20240326 | 153600 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 269 | 20240326 | 153500 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 270 | 20240326 | 153400 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 271 | 20240326 | 153300 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 272 | 20240326 | 153200 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 273 | 20240326 | 153100 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 0 |
| 274 | 20240326 | 153000 | 2298954280 | 8730 | 8730 | 8730 | 8730 | 3606 |
| 275 | 20240326 | 152900 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 276 | 20240326 | 152800 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 277 | 20240326 | 152700 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 278 | 20240326 | 152600 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20240326 | 152500 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20240326 | 152400 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20240326 | 152300 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20240326 | 152200 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20240326 | 152100 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20240326 | 152000 | 2267473900 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20240326 | 151900 | 2267473900 | 8730 | 8730 | 8750 | 8730 | 155 |
| 286 | 20240326 | 151800 | 2266120590 | 8730 | 8730 | 8730 | 8730 | 458 |
| 287 | 20240326 | 151700 | 2262122250 | 8750 | 8740 | 8750 | 8740 | 69 |
| 288 | 20240326 | 151600 | 2261519140 | 8730 | 8730 | 8730 | 8730 | 0 |
| 289 | 20240326 | 151500 | 2261519140 | 8730 | 8730 | 8730 | 8730 | 151 |
| 290 | 20240326 | 151400 | 2260200910 | 8730 | 8750 | 8750 | 8730 | 261 |
| 291 | 20240326 | 151300 | 2257922350 | 8760 | 8730 | 8760 | 8720 | 1173 |
| 292 | 20240326 | 151200 | 2247682490 | 8740 | 8760 | 8760 | 8740 | 314 |
| 293 | 20240326 | 151100 | 2244934850 | 8760 | 8750 | 8760 | 8750 | 116 |
| 294 | 20240326 | 151000 | 2243918790 | 8730 | 8730 | 8730 | 8730 | 149 |
| 295 | 20240326 | 150900 | 2242618020 | 8730 | 8730 | 8730 | 8730 | 314 |
| 296 | 20240326 | 150800 | 2239876800 | 8740 | 8770 | 8770 | 8740 | 429 |
| 297 | 20240326 | 150700 | 2236120990 | 8780 | 8750 | 8780 | 8750 | 2 |
| 298 | 20240326 | 150600 | 2236103460 | 8740 | 8780 | 8780 | 8740 | 68 |
| 299 | 20240326 | 150500 | 2235508940 | 8780 | 8780 | 8780 | 8780 | 1049 |
| 300 | 20240326 | 150400 | 2226298720 | 8780 | 8730 | 8780 | 8730 | 1898 |
| 301 | 20240326 | 150300 | 2209657650 | 8730 | 8740 | 8740 | 8730 | 1190 |
| 302 | 20240326 | 150200 | 2199257490 | 8740 | 8740 | 8740 | 8740 | 162 |
| 303 | 20240326 | 150100 | 2197841610 | 8740 | 8740 | 8740 | 8740 | 270 |
| 304 | 20240326 | 150000 | 2195481810 | 8740 | 8740 | 8770 | 8740 | 155 |
| 305 | 20240326 | 145900 | 2194124410 | 8770 | 8770 | 8770 | 8770 | 16 |
| 306 | 20240326 | 145800 | 2193984090 | 8770 | 8730 | 8770 | 8730 | 117 |
| 307 | 20240326 | 145700 | 2192958680 | 8760 | 8760 | 8760 | 8730 | 155 |
| 308 | 20240326 | 145600 | 2191603610 | 8760 | 8750 | 8760 | 8720 | 952 |
| 309 | 20240326 | 145500 | 2183275690 | 8750 | 8750 | 8750 | 8750 | 229 |
| 310 | 20240326 | 145400 | 2181271940 | 8750 | 8760 | 8770 | 8750 | 430 |
| 311 | 20240326 | 145300 | 2177502220 | 8760 | 8750 | 8760 | 8750 | 511 |
| 312 | 20240326 | 145200 | 2173025880 | 8750 | 8760 | 8760 | 8750 | 462 |
| 313 | 20240326 | 145100 | 2168980820 | 8760 | 8750 | 8760 | 8750 | 113 |
| 314 | 20240326 | 145000 | 2167991570 | 8760 | 8760 | 8760 | 8760 | 812 |
| 315 | 20240326 | 144900 | 2160878450 | 8760 | 8760 | 8760 | 8760 | 30 |
| 316 | 20240326 | 144800 | 2160615650 | 8760 | 8750 | 8760 | 8740 | 264 |
| 317 | 20240326 | 144700 | 2158304070 | 8760 | 8760 | 8760 | 8760 | 0 |
| 318 | 20240326 | 144600 | 2158304070 | 8760 | 8750 | 8760 | 8750 | 220 |
| 319 | 20240326 | 144500 | 2156377040 | 8720 | 8730 | 8750 | 8710 | 849 |
| 320 | 20240326 | 144400 | 2148956610 | 8740 | 8740 | 8740 | 8740 | 654 |
| 321 | 20240326 | 144300 | 2143240650 | 8730 | 8740 | 8740 | 8730 | 18 |
| 322 | 20240326 | 144200 | 2143083460 | 8710 | 8740 | 8740 | 8710 | 319 |
| 323 | 20240326 | 144100 | 2140302360 | 8740 | 8710 | 8740 | 8710 | 22 |
| 324 | 20240326 | 144000 | 2140110380 | 8720 | 8720 | 8720 | 8720 | 427 |
| 325 | 20240326 | 143900 | 2136386940 | 8720 | 8720 | 8720 | 8720 | 64 |
| 326 | 20240326 | 143800 | 2135828860 | 8730 | 8730 | 8730 | 8730 | 1 |
| 327 | 20240326 | 143700 | 2135820130 | 8760 | 8740 | 8760 | 8740 | 261 |
| 328 | 20240326 | 143600 | 2133537570 | 8730 | 8700 | 8730 | 8700 | 614 |
| 329 | 20240326 | 143500 | 2128188550 | 8700 | 8700 | 8700 | 8700 | 270 |
| 330 | 20240326 | 143400 | 2125839550 | 8700 | 8700 | 8700 | 8700 | 0 |
| 331 | 20240326 | 143300 | 2125839550 | 8700 | 8720 | 8730 | 8700 | 235 |
| 332 | 20240326 | 143200 | 2123793040 | 8720 | 8730 | 8730 | 8720 | 25 |
| 333 | 20240326 | 143100 | 2123574930 | 8710 | 8710 | 8730 | 8710 | 1759 |
| 334 | 20240326 | 143000 | 2108237310 | 8700 | 8700 | 8710 | 8700 | 197 |
| 335 | 20240326 | 142900 | 2106522090 | 8700 | 8700 | 8700 | 8700 | 22 |
| 336 | 20240326 | 142800 | 2106330690 | 8710 | 8710 | 8710 | 8710 | 13 |
| 337 | 20240326 | 142700 | 2106217460 | 8710 | 8700 | 8710 | 8680 | 174 |
| 338 | 20240326 | 142600 | 2104705450 | 8700 | 8700 | 8700 | 8700 | 22 |
| 339 | 20240326 | 142500 | 2104514050 | 8680 | 8680 | 8680 | 8680 | 0 |
| 340 | 20240326 | 142400 | 2104514050 | 8680 | 8710 | 8710 | 8680 | 308 |
| 341 | 20240326 | 142300 | 2101839410 | 8710 | 8710 | 8710 | 8710 | 54 |
| 342 | 20240326 | 142200 | 2101369070 | 8700 | 8700 | 8700 | 8700 | 0 |
| 343 | 20240326 | 142100 | 2101369070 | 8700 | 8700 | 8700 | 8700 | 64 |
| 344 | 20240326 | 142000 | 2100812270 | 8720 | 8720 | 8720 | 8720 | 50 |
| 345 | 20240326 | 141900 | 2100376270 | 8720 | 8700 | 8720 | 8700 | 654 |
| 346 | 20240326 | 141800 | 2094679920 | 8700 | 8670 | 8700 | 8670 | 121 |
| 347 | 20240326 | 141700 | 2093629170 | 8680 | 8690 | 8700 | 8680 | 1740 |
| 348 | 20240326 | 141600 | 2078523780 | 8680 | 8680 | 8680 | 8680 | 50 |
| 349 | 20240326 | 141500 | 2078089780 | 8680 | 8680 | 8680 | 8680 | 67 |
| 350 | 20240326 | 141400 | 2077508220 | 8690 | 8670 | 8690 | 8670 | 85 |
| 351 | 20240326 | 141300 | 2076770270 | 8670 | 8660 | 8670 | 8660 | 1726 |
| 352 | 20240326 | 141200 | 2061807090 | 8640 | 8650 | 8660 | 8640 | 455 |
| 353 | 20240326 | 141100 | 2057870680 | 8640 | 8640 | 8640 | 8640 | 57 |
| 354 | 20240326 | 141000 | 2057378200 | 8640 | 8640 | 8640 | 8640 | 52 |
| 355 | 20240326 | 140900 | 2056928920 | 8630 | 8650 | 8660 | 8630 | 1034 |
| 356 | 20240326 | 140800 | 2047988620 | 8650 | 8630 | 8650 | 8630 | 220 |
| 357 | 20240326 | 140700 | 2046086020 | 8640 | 8640 | 8640 | 8630 | 110 |
| 358 | 20240326 | 140600 | 2045135720 | 8630 | 8650 | 8650 | 8630 | 212 |
| 359 | 20240326 | 140500 | 2043305260 | 8630 | 8640 | 8640 | 8630 | 217 |
| 360 | 20240326 | 140400 | 2041431470 | 8630 | 8630 | 8630 | 8630 | 51 |
| 361 | 20240326 | 140300 | 2040991340 | 8630 | 8640 | 8640 | 8630 | 657 |
| 362 | 20240326 | 140200 | 2035314880 | 8650 | 8670 | 8670 | 8650 | 183 |
| 363 | 20240326 | 140100 | 2033731210 | 8650 | 8650 | 8650 | 8650 | 1 |
| 364 | 20240326 | 140000 | 2033722560 | 8650 | 8670 | 8670 | 8650 | 2480 |
| 365 | 20240326 | 135900 | 2012221100 | 8680 | 8680 | 8680 | 8680 | 200 |
| 366 | 20240326 | 135800 | 2010485100 | 8680 | 8680 | 8680 | 8680 | 33 |
| 367 | 20240326 | 135700 | 2010198660 | 8680 | 8700 | 8700 | 8680 | 375 |
| 368 | 20240326 | 135600 | 2006943640 | 8710 | 8710 | 8710 | 8710 | 0 |
| 369 | 20240326 | 135500 | 2006943640 | 8710 | 8710 | 8710 | 8710 | 84 |
| 370 | 20240326 | 135400 | 2006212000 | 8670 | 8690 | 8690 | 8670 | 577 |
| 371 | 20240326 | 135300 | 2001208160 | 8710 | 8680 | 8710 | 8680 | 102 |
| 372 | 20240326 | 135200 | 2000322770 | 8710 | 8710 | 8710 | 8710 | 1 |
| 373 | 20240326 | 135100 | 2000314060 | 8710 | 8670 | 8710 | 8670 | 168 |
| 374 | 20240326 | 135000 | 1998857460 | 8710 | 8690 | 8710 | 8680 | 179 |
| 375 | 20240326 | 134900 | 1997303090 | 8680 | 8680 | 8680 | 8680 | 453 |
| 376 | 20240326 | 134800 | 1993371050 | 8720 | 8680 | 8720 | 8680 | 256 |
| 377 | 20240326 | 134700 | 1991145750 | 8720 | 8690 | 8720 | 8670 | 1170 |
| 378 | 20240326 | 134600 | 1980989880 | 8720 | 8690 | 8720 | 8690 | 1089 |
| 379 | 20240326 | 134500 | 1971526440 | 8690 | 8730 | 8730 | 8690 | 629 |
| 380 | 20240326 | 134400 | 1966060270 | 8690 | 8730 | 8730 | 8690 | 822 |
| 381 | 20240326 | 134300 | 1958917010 | 8730 | 8730 | 8730 | 8730 | 2 |
| 382 | 20240326 | 134200 | 1958899550 | 8690 | 8690 | 8730 | 8690 | 969 |
| 383 | 20240326 | 134100 | 1950478130 | 8730 | 8730 | 8730 | 8730 | 0 |
| 384 | 20240326 | 134000 | 1950478130 | 8730 | 8690 | 8750 | 8690 | 582 |
| 385 | 20240326 | 133900 | 1945417450 | 8730 | 8740 | 8750 | 8690 | 121 |
| 386 | 20240326 | 133800 | 1944365770 | 8760 | 8700 | 8760 | 8700 | 954 |
| 387 | 20240326 | 133700 | 1936042470 | 8730 | 8720 | 8730 | 8700 | 501 |
| 388 | 20240326 | 133600 | 1931683720 | 8700 | 8730 | 8730 | 8700 | 167 |
| 389 | 20240326 | 133500 | 1930230790 | 8700 | 8730 | 8730 | 8700 | 19 |
| 390 | 20240326 | 133400 | 1930065460 | 8730 | 8730 | 8730 | 8730 | 132 |
| 391 | 20240326 | 133300 | 1928913100 | 8730 | 8700 | 8730 | 8700 | 68 |
| 392 | 20240326 | 133200 | 1928321470 | 8730 | 8730 | 8740 | 8730 | 404 |
| 393 | 20240326 | 133100 | 1924794540 | 8730 | 8730 | 8730 | 8730 | 81 |
| 394 | 20240326 | 133000 | 1924087410 | 8730 | 8730 | 8750 | 8730 | 317 |
| 395 | 20240326 | 132900 | 1921319400 | 8740 | 8700 | 8740 | 8700 | 508 |
| 396 | 20240326 | 132800 | 1916890510 | 8710 | 8710 | 8710 | 8700 | 217 |
| 397 | 20240326 | 132700 | 1915002440 | 8700 | 8710 | 8720 | 8700 | 657 |
| 398 | 20240326 | 132600 | 1909282920 | 8710 | 8710 | 8710 | 8710 | 0 |
| 399 | 20240326 | 132500 | 1909282920 | 8710 | 8710 | 8710 | 8710 | 1 |
| 400 | 20240326 | 132400 | 1909274210 | 8710 | 8710 | 8710 | 8700 | 69 |
| 401 | 20240326 | 132300 | 1908673890 | 8710 | 8700 | 8710 | 8700 | 6 |
| 402 | 20240326 | 132200 | 1908621670 | 8720 | 8720 | 8720 | 8720 | 1 |
| 403 | 20240326 | 132100 | 1908612950 | 8730 | 8700 | 8730 | 8700 | 270 |
| 404 | 20240326 | 132000 | 1906263180 | 8730 | 8720 | 8730 | 8720 | 126 |
| 405 | 20240326 | 131900 | 1905164450 | 8720 | 8710 | 8720 | 8710 | 537 |
| 406 | 20240326 | 131800 | 1900487170 | 8710 | 8680 | 8710 | 8680 | 522 |
| 407 | 20240326 | 131700 | 1895949430 | 8680 | 8650 | 8680 | 8650 | 1713 |
| 408 | 20240326 | 131600 | 1881104390 | 8650 | 8650 | 8650 | 8650 | 0 |
| 409 | 20240326 | 131500 | 1881104390 | 8650 | 8640 | 8650 | 8640 | 105 |
| 410 | 20240326 | 131400 | 1880197160 | 8650 | 8630 | 8650 | 8630 | 258 |
| 411 | 20240326 | 131300 | 1877967440 | 8630 | 8630 | 8630 | 8630 | 5 |
| 412 | 20240326 | 131200 | 1877924290 | 8630 | 8650 | 8650 | 8610 | 187 |
| 413 | 20240326 | 131100 | 1876311710 | 8640 | 8640 | 8640 | 8640 | 212 |
| 414 | 20240326 | 131000 | 1874480030 | 8660 | 8650 | 8660 | 8650 | 7 |
| 415 | 20240326 | 130900 | 1874419470 | 8650 | 8630 | 8650 | 8600 | 5409 |
| 416 | 20240326 | 130800 | 1827782370 | 8620 | 8660 | 8660 | 8620 | 3044 |
| 417 | 20240326 | 130700 | 1801520460 | 8660 | 8660 | 8660 | 8650 | 296 |
| 418 | 20240326 | 130600 | 1798960040 | 8650 | 8650 | 8660 | 8640 | 649 |
| 419 | 20240326 | 130500 | 1793345590 | 8660 | 8660 | 8660 | 8660 | 200 |
| 420 | 20240326 | 130400 | 1791613590 | 8660 | 8660 | 8660 | 8660 | 11 |
| 421 | 20240326 | 130300 | 1791518330 | 8660 | 8660 | 8660 | 8630 | 265 |
| 422 | 20240326 | 130200 | 1789226040 | 8630 | 8640 | 8660 | 8630 | 1003 |
| 423 | 20240326 | 130100 | 1780569690 | 8660 | 8640 | 8660 | 8640 | 6 |
| 424 | 20240326 | 130000 | 1780517830 | 8630 | 8650 | 8660 | 8630 | 433 |
| 425 | 20240326 | 125900 | 1776777280 | 8660 | 8660 | 8660 | 8650 | 270 |
| 426 | 20240326 | 125800 | 1774441170 | 8660 | 8660 | 8660 | 8660 | 1 |
| 427 | 20240326 | 125700 | 1774432510 | 8660 | 8650 | 8660 | 8650 | 69 |
| 428 | 20240326 | 125600 | 1773835650 | 8670 | 8670 | 8670 | 8660 | 523 |
| 429 | 20240326 | 125500 | 1769302440 | 8650 | 8650 | 8650 | 8650 | 78 |
| 430 | 20240326 | 125400 | 1768627740 | 8650 | 8650 | 8650 | 8640 | 77 |
| 431 | 20240326 | 125300 | 1767962390 | 8650 | 8650 | 8650 | 8650 | 23 |
| 432 | 20240326 | 125200 | 1767763440 | 8650 | 8620 | 8650 | 8620 | 308 |
| 433 | 20240326 | 125100 | 1765105890 | 8620 | 8630 | 8630 | 8620 | 852 |
| 434 | 20240326 | 125000 | 1757761270 | 8630 | 8670 | 8670 | 8630 | 531 |
| 435 | 20240326 | 124900 | 1753175170 | 8670 | 8670 | 8670 | 8670 | 0 |
| 436 | 20240326 | 124800 | 1753175170 | 8670 | 8630 | 8670 | 8630 | 119 |
| 437 | 20240326 | 124700 | 1752146200 | 8670 | 8680 | 8680 | 8670 | 22 |
| 438 | 20240326 | 124600 | 1751955260 | 8680 | 8650 | 8680 | 8650 | 2788 |
| 439 | 20240326 | 124500 | 1727809270 | 8660 | 8620 | 8660 | 8620 | 471 |
| 440 | 20240326 | 124400 | 1723749210 | 8660 | 8630 | 8660 | 8630 | 221 |
| 441 | 20240326 | 124300 | 1721841950 | 8660 | 8650 | 8660 | 8620 | 463 |
| 442 | 20240326 | 124200 | 1717836990 | 8620 | 8650 | 8650 | 8620 | 70 |
| 443 | 20240326 | 124100 | 1717233530 | 8650 | 8650 | 8650 | 8630 | 11 |
| 444 | 20240326 | 124000 | 1717138500 | 8650 | 8640 | 8650 | 8640 | 6 |
| 445 | 20240326 | 123900 | 1717086650 | 8650 | 8640 | 8660 | 8620 | 983 |
| 446 | 20240326 | 123800 | 1708585810 | 8650 | 8650 | 8650 | 8650 | 225 |
| 447 | 20240326 | 123700 | 1706639560 | 8650 | 8630 | 8650 | 8630 | 427 |
| 448 | 20240326 | 123600 | 1702948980 | 8640 | 8620 | 8640 | 8620 | 548 |
| 449 | 20240326 | 123500 | 1698218750 | 8620 | 8600 | 8620 | 8600 | 109 |
| 450 | 20240326 | 123400 | 1697279210 | 8610 | 8590 | 8610 | 8570 | 1467 |
| 451 | 20240326 | 123300 | 1684661010 | 8590 | 8600 | 8600 | 8590 | 326 |
| 452 | 20240326 | 123200 | 1681860120 | 8590 | 8590 | 8610 | 8590 | 698 |
| 453 | 20240326 | 123100 | 1675857390 | 8600 | 8600 | 8600 | 8600 | 5 |
| 454 | 20240326 | 123000 | 1675814390 | 8590 | 8560 | 8600 | 8550 | 391 |
| 455 | 20240326 | 122900 | 1672460260 | 8590 | 8560 | 8590 | 8550 | 1192 |
| 456 | 20240326 | 122800 | 1662240070 | 8580 | 8550 | 8590 | 8550 | 277 |
| 457 | 20240326 | 122700 | 1659869990 | 8590 | 8550 | 8590 | 8530 | 2345 |
| 458 | 20240326 | 122600 | 1639836420 | 8550 | 8580 | 8600 | 8550 | 1054 |
| 459 | 20240326 | 122500 | 1630814150 | 8580 | 8600 | 8600 | 8580 | 514 |
| 460 | 20240326 | 122400 | 1626403700 | 8580 | 8590 | 8600 | 8570 | 393 |
| 461 | 20240326 | 122300 | 1623024950 | 8580 | 8580 | 8600 | 8570 | 181 |
| 462 | 20240326 | 122200 | 1621472660 | 8580 | 8570 | 8580 | 8570 | 196 |
| 463 | 20240326 | 122100 | 1619792930 | 8560 | 8570 | 8570 | 8560 | 630 |
| 464 | 20240326 | 122000 | 1614396470 | 8570 | 8550 | 8600 | 8550 | 397 |
| 465 | 20240326 | 121900 | 1610985450 | 8600 | 8550 | 8600 | 8550 | 1098 |
| 466 | 20240326 | 121800 | 1601583970 | 8580 | 8550 | 8580 | 8530 | 1027 |
| 467 | 20240326 | 121700 | 1592814360 | 8540 | 8560 | 8560 | 8540 | 2299 |
| 468 | 20240326 | 121600 | 1573157640 | 8580 | 8580 | 8580 | 8550 | 2519 |
| 469 | 20240326 | 121500 | 1551583840 | 8580 | 8600 | 8600 | 8580 | 670 |
| 470 | 20240326 | 121400 | 1545828660 | 8600 | 8590 | 8600 | 8590 | 114 |
| 471 | 20240326 | 121300 | 1544849220 | 8590 | 8590 | 8590 | 8590 | 10 |
| 472 | 20240326 | 121200 | 1544763320 | 8580 | 8600 | 8610 | 8570 | 725 |
| 473 | 20240326 | 121100 | 1538531520 | 8590 | 8590 | 8590 | 8590 | 1 |
| 474 | 20240326 | 121000 | 1538522930 | 8590 | 8590 | 8590 | 8580 | 709 |
| 475 | 20240326 | 120900 | 1532432840 | 8620 | 8630 | 8630 | 8590 | 134 |
| 476 | 20240326 | 120800 | 1531281250 | 8630 | 8630 | 8630 | 8630 | 9 |
| 477 | 20240326 | 120700 | 1531203580 | 8640 | 8590 | 8640 | 8590 | 12 |
| 478 | 20240326 | 120600 | 1531099950 | 8640 | 8650 | 8650 | 8550 | 12567 |
| 479 | 20240326 | 120500 | 1423157610 | 8650 | 8670 | 8670 | 8650 | 12 |
| 480 | 20240326 | 120400 | 1423053690 | 8670 | 8670 | 8670 | 8670 | 8 |
| 481 | 20240326 | 120300 | 1422984330 | 8690 | 8660 | 8690 | 8640 | 197 |
| 482 | 20240326 | 120200 | 1421280600 | 8690 | 8690 | 8690 | 8690 | 17 |
| 483 | 20240326 | 120100 | 1421132870 | 8690 | 8690 | 8690 | 8650 | 1791 |
| 484 | 20240326 | 120000 | 1405639160 | 8680 | 8690 | 8700 | 8640 | 91 |
| 485 | 20240326 | 115900 | 1404851890 | 8690 | 8680 | 8690 | 8680 | 50 |
| 486 | 20240326 | 115800 | 1404417880 | 8680 | 8680 | 8680 | 8680 | 1 |
| 487 | 20240326 | 115700 | 1404409200 | 8680 | 8640 | 8680 | 8640 | 279 |
| 488 | 20240326 | 115600 | 1401998410 | 8630 | 8630 | 8640 | 8630 | 1537 |
| 489 | 20240326 | 115500 | 1388728360 | 8640 | 8640 | 8640 | 8630 | 529 |
| 490 | 20240326 | 115400 | 1384161130 | 8660 | 8640 | 8660 | 8630 | 555 |
| 491 | 20240326 | 115300 | 1379363940 | 8630 | 8660 | 8660 | 8630 | 1127 |
| 492 | 20240326 | 115200 | 1369636780 | 8660 | 8620 | 8680 | 8620 | 968 |
| 493 | 20240326 | 115100 | 1361273700 | 8620 | 8660 | 8660 | 8620 | 4336 |
| 494 | 20240326 | 115000 | 1323869600 | 8660 | 8680 | 8680 | 8660 | 312 |
| 495 | 20240326 | 114900 | 1321167440 | 8680 | 8650 | 8680 | 8650 | 129 |
| 496 | 20240326 | 114800 | 1320048800 | 8630 | 8640 | 8640 | 8620 | 2220 |
| 497 | 20240326 | 114700 | 1300896780 | 8640 | 8670 | 8670 | 8640 | 5581 |
| 498 | 20240326 | 114600 | 1252595380 | 8670 | 8670 | 8690 | 8670 | 1076 |
| 499 | 20240326 | 114500 | 1243256990 | 8670 | 8670 | 8670 | 8660 | 93 |
| 500 | 20240326 | 114400 | 1242450760 | 8660 | 8690 | 8700 | 8660 | 1689 |
| 501 | 20240326 | 114300 | 1227784540 | 8700 | 8730 | 8730 | 8700 | 5090 |
| 502 | 20240326 | 114200 | 1183465170 | 8710 | 8720 | 8720 | 8710 | 1355 |
| 503 | 20240326 | 114100 | 1171655100 | 8720 | 8730 | 8730 | 8720 | 811 |
| 504 | 20240326 | 114000 | 1164577160 | 8730 | 8750 | 8750 | 8710 | 1752 |
| 505 | 20240326 | 113900 | 1149306050 | 8730 | 8790 | 8790 | 8730 | 6705 |
| 506 | 20240326 | 113800 | 1090594930 | 8790 | 8790 | 8790 | 8790 | 5 |
| 507 | 20240326 | 113700 | 1090550980 | 8790 | 8780 | 8790 | 8770 | 464 |
| 508 | 20240326 | 113600 | 1086481130 | 8780 | 8780 | 8780 | 8780 | 77 |
| 509 | 20240326 | 113500 | 1085805070 | 8780 | 8770 | 8780 | 8770 | 327 |
| 510 | 20240326 | 113400 | 1082934070 | 8770 | 8780 | 8780 | 8770 | 1143 |
| 511 | 20240326 | 113300 | 1072909160 | 8770 | 8770 | 8770 | 8770 | 327 |
| 512 | 20240326 | 113200 | 1070041370 | 8790 | 8770 | 8790 | 8770 | 1809 |
| 513 | 20240326 | 113100 | 1054175900 | 8790 | 8790 | 8790 | 8780 | 955 |
| 514 | 20240326 | 113000 | 1045790770 | 8790 | 8790 | 8790 | 8780 | 325 |
| 515 | 20240326 | 112900 | 1042936300 | 8780 | 8780 | 8780 | 8780 | 0 |
| 516 | 20240326 | 112800 | 1042936300 | 8780 | 8780 | 8780 | 8780 | 0 |
| 517 | 20240326 | 112700 | 1042936300 | 8780 | 8780 | 8790 | 8780 | 719 |
| 518 | 20240326 | 112600 | 1036623470 | 8790 | 8790 | 8790 | 8790 | 240 |
| 519 | 20240326 | 112500 | 1034513870 | 8790 | 8790 | 8790 | 8790 | 182 |
| 520 | 20240326 | 112400 | 1032914090 | 8790 | 8800 | 8800 | 8790 | 87 |
| 521 | 20240326 | 112300 | 1032149120 | 8820 | 8820 | 8820 | 8820 | 0 |
| 522 | 20240326 | 112200 | 1032149120 | 8820 | 8820 | 8820 | 8820 | 21 |
| 523 | 20240326 | 112100 | 1031963900 | 8800 | 8790 | 8800 | 8780 | 4076 |
| 524 | 20240326 | 112000 | 996170850 | 8790 | 8800 | 8800 | 8790 | 139 |
| 525 | 20240326 | 111900 | 994947690 | 8800 | 8800 | 8800 | 8800 | 59 |
| 526 | 20240326 | 111800 | 994428490 | 8780 | 8810 | 8830 | 8780 | 5077 |
| 527 | 20240326 | 111700 | 949813480 | 8840 | 8840 | 8840 | 8840 | 0 |
| 528 | 20240326 | 111600 | 949813480 | 8840 | 8840 | 8840 | 8840 | 68 |
| 529 | 20240326 | 111500 | 949212360 | 8810 | 8810 | 8810 | 8810 | 77 |
| 530 | 20240326 | 111400 | 948533990 | 8840 | 8850 | 8850 | 8840 | 30 |
| 531 | 20240326 | 111300 | 948268550 | 8840 | 8800 | 8840 | 8800 | 285 |
| 532 | 20240326 | 111200 | 945759180 | 8800 | 8800 | 8800 | 8790 | 1054 |
| 533 | 20240326 | 111100 | 936484560 | 8800 | 8810 | 8810 | 8800 | 996 |
| 534 | 20240326 | 111000 | 927717530 | 8830 | 8820 | 8830 | 8800 | 72 |
| 535 | 20240326 | 110900 | 927083670 | 8830 | 8800 | 8830 | 8800 | 406 |
| 536 | 20240326 | 110800 | 923510720 | 8800 | 8830 | 8830 | 8800 | 280 |
| 537 | 20240326 | 110700 | 921046570 | 8840 | 8840 | 8840 | 8840 | 0 |
| 538 | 20240326 | 110600 | 921046570 | 8840 | 8800 | 8840 | 8800 | 81 |
| 539 | 20240326 | 110500 | 920333730 | 8840 | 8840 | 8840 | 8840 | 0 |
| 540 | 20240326 | 110400 | 920333730 | 8840 | 8840 | 8840 | 8840 | 62 |
| 541 | 20240326 | 110300 | 919785650 | 8840 | 8830 | 8840 | 8790 | 126 |
| 542 | 20240326 | 110200 | 918676150 | 8830 | 8800 | 8830 | 8780 | 5212 |
| 543 | 20240326 | 110100 | 872869980 | 8840 | 8820 | 8840 | 8790 | 5782 |
| 544 | 20240326 | 110000 | 821978930 | 8840 | 8840 | 8840 | 8810 | 81 |
| 545 | 20240326 | 105900 | 821264560 | 8850 | 8850 | 8870 | 8850 | 18 |
| 546 | 20240326 | 105800 | 821105230 | 8870 | 8850 | 8870 | 8850 | 1166 |
| 547 | 20240326 | 105700 | 810785870 | 8820 | 8820 | 8820 | 8820 | 206 |
| 548 | 20240326 | 105600 | 808968950 | 8850 | 8830 | 8850 | 8820 | 301 |
| 549 | 20240326 | 105500 | 806312620 | 8840 | 8850 | 8850 | 8830 | 1806 |
| 550 | 20240326 | 105400 | 790355520 | 8840 | 8870 | 8870 | 8840 | 120 |
| 551 | 20240326 | 105300 | 789293460 | 8870 | 8870 | 8870 | 8870 | 846 |
| 552 | 20240326 | 105200 | 781789440 | 8870 | 8870 | 8870 | 8830 | 9 |
| 553 | 20240326 | 105100 | 781709770 | 8840 | 8830 | 8840 | 8830 | 178 |
| 554 | 20240326 | 105000 | 780138020 | 8870 | 8830 | 8870 | 8830 | 22 |
| 555 | 20240326 | 104900 | 779943680 | 8870 | 8870 | 8870 | 8870 | 7 |
| 556 | 20240326 | 104800 | 779881590 | 8830 | 8830 | 8830 | 8820 | 152 |
| 557 | 20240326 | 104700 | 778540230 | 8830 | 8830 | 8830 | 8830 | 66 |
| 558 | 20240326 | 104600 | 777957450 | 8830 | 8810 | 8830 | 8810 | 388 |
| 559 | 20240326 | 104500 | 774539070 | 8810 | 8800 | 8810 | 8790 | 1017 |
| 560 | 20240326 | 104400 | 765589450 | 8800 | 8810 | 8810 | 8800 | 583 |
| 561 | 20240326 | 104300 | 760459020 | 8810 | 8810 | 8810 | 8800 | 1706 |
| 562 | 20240326 | 104200 | 745446130 | 8810 | 8810 | 8820 | 8810 | 464 |
| 563 | 20240326 | 104100 | 741358260 | 8810 | 8850 | 8850 | 8790 | 9257 |
| 564 | 20240326 | 104000 | 659810310 | 8850 | 8850 | 8850 | 8840 | 442 |
| 565 | 20240326 | 103900 | 655901610 | 8850 | 8880 | 8880 | 8850 | 3105 |
| 566 | 20240326 | 103800 | 628388570 | 8880 | 8890 | 8890 | 8880 | 243 |
| 567 | 20240326 | 103700 | 626230630 | 8880 | 8880 | 8880 | 8880 | 0 |
| 568 | 20240326 | 103600 | 626230630 | 8880 | 8920 | 8920 | 8880 | 32 |
| 569 | 20240326 | 103500 | 625946390 | 8920 | 8920 | 8920 | 8920 | 3 |
| 570 | 20240326 | 103400 | 625919630 | 8920 | 8920 | 8920 | 8920 | 0 |
| 571 | 20240326 | 103300 | 625919630 | 8920 | 8920 | 8920 | 8870 | 42 |
| 572 | 20240326 | 103200 | 625546890 | 8890 | 8870 | 8890 | 8870 | 6 |
| 573 | 20240326 | 103100 | 625493650 | 8880 | 8930 | 8930 | 8880 | 200 |
| 574 | 20240326 | 103000 | 623717600 | 8880 | 8880 | 8910 | 8880 | 342 |
| 575 | 20240326 | 102900 | 620680140 | 8940 | 8890 | 8940 | 8890 | 16 |
| 576 | 20240326 | 102800 | 620537850 | 8890 | 8890 | 8900 | 8890 | 1144 |
| 577 | 20240326 | 102700 | 610363590 | 8890 | 8900 | 8900 | 8890 | 515 |
| 578 | 20240326 | 102600 | 605780740 | 8900 | 8900 | 8900 | 8900 | 202 |
| 579 | 20240326 | 102500 | 603982940 | 8900 | 8900 | 8900 | 8900 | 998 |
| 580 | 20240326 | 102400 | 595100740 | 8900 | 8900 | 8910 | 8900 | 1318 |
| 581 | 20240326 | 102300 | 583370390 | 8900 | 8910 | 8910 | 8900 | 880 |
| 582 | 20240326 | 102200 | 575533590 | 8920 | 8970 | 8970 | 8920 | 704 |
| 583 | 20240326 | 102100 | 569252610 | 8920 | 8920 | 8920 | 8920 | 231 |
| 584 | 20240326 | 102000 | 567192090 | 8970 | 8930 | 8970 | 8930 | 913 |
| 585 | 20240326 | 101900 | 559034440 | 8970 | 8970 | 8970 | 8970 | 0 |
| 586 | 20240326 | 101800 | 559034440 | 8970 | 8940 | 8970 | 8930 | 35 |
| 587 | 20240326 | 101700 | 558721770 | 8940 | 8970 | 8970 | 8940 | 32 |
| 588 | 20240326 | 101600 | 558434760 | 8970 | 8960 | 8970 | 8940 | 437 |
| 589 | 20240326 | 101500 | 554527610 | 8940 | 8940 | 8940 | 8940 | 48 |
| 590 | 20240326 | 101400 | 554098490 | 8970 | 8970 | 8970 | 8970 | 0 |
| 591 | 20240326 | 101300 | 554098490 | 8970 | 8950 | 8970 | 8930 | 24 |
| 592 | 20240326 | 101200 | 553884070 | 8970 | 8950 | 8970 | 8930 | 1056 |
| 593 | 20240326 | 101100 | 544434830 | 8970 | 8970 | 8970 | 8960 | 3 |
| 594 | 20240326 | 101000 | 544407930 | 8970 | 8970 | 8970 | 8960 | 1124 |
| 595 | 20240326 | 100900 | 534336520 | 8970 | 8960 | 8970 | 8960 | 32 |
| 596 | 20240326 | 100800 | 534049780 | 8980 | 8980 | 8980 | 8970 | 170 |
| 597 | 20240326 | 100700 | 532524660 | 8980 | 8970 | 8980 | 8970 | 101 |
| 598 | 20240326 | 100600 | 531618680 | 8980 | 8970 | 8980 | 8950 | 8203 |
| 599 | 20240326 | 100500 | 458040990 | 8970 | 8960 | 8970 | 8960 | 321 |
| 600 | 20240326 | 100400 | 455164820 | 8960 | 8950 | 8960 | 8950 | 801 |
| 601 | 20240326 | 100300 | 447995860 | 8960 | 8950 | 8960 | 8930 | 731 |
| 602 | 20240326 | 100200 | 441452060 | 8950 | 8920 | 8950 | 8920 | 8 |
| 603 | 20240326 | 100100 | 441380490 | 8960 | 8960 | 8960 | 8960 | 2 |
| 604 | 20240326 | 100000 | 441362570 | 8950 | 8950 | 8960 | 8920 | 2034 |
| 605 | 20240326 | 095900 | 423159220 | 8950 | 8920 | 8950 | 8920 | 6 |
| 606 | 20240326 | 095800 | 423105640 | 8950 | 8950 | 8950 | 8950 | 0 |
| 607 | 20240326 | 095700 | 423105640 | 8950 | 8920 | 8950 | 8920 | 36 |
| 608 | 20240326 | 095600 | 422784400 | 8940 | 8920 | 8950 | 8920 | 549 |
| 609 | 20240326 | 095500 | 417885280 | 8940 | 8940 | 8940 | 8940 | 2368 |
| 610 | 20240326 | 095400 | 396715360 | 8960 | 8940 | 8960 | 8940 | 376 |
| 611 | 20240326 | 095300 | 393351240 | 8940 | 8940 | 8950 | 8940 | 2198 |
| 612 | 20240326 | 095200 | 373701020 | 8920 | 8950 | 8950 | 8920 | 96 |
| 613 | 20240326 | 095100 | 372844670 | 8920 | 8940 | 8940 | 8920 | 17 |
| 614 | 20240326 | 095000 | 372692990 | 8940 | 8940 | 8940 | 8940 | 23 |
| 615 | 20240326 | 094900 | 372487370 | 8970 | 8950 | 8970 | 8950 | 661 |
| 616 | 20240326 | 094800 | 366571320 | 8950 | 8960 | 8960 | 8950 | 260 |
| 617 | 20240326 | 094700 | 364244200 | 8960 | 8960 | 8960 | 8960 | 460 |
| 618 | 20240326 | 094600 | 360122600 | 8970 | 8970 | 8970 | 8970 | 361 |
| 619 | 20240326 | 094500 | 356884430 | 8970 | 8980 | 8980 | 8970 | 10 |
| 620 | 20240326 | 094400 | 356794720 | 8980 | 8980 | 8980 | 8980 | 188 |
| 621 | 20240326 | 094300 | 355106480 | 8980 | 8980 | 8980 | 8980 | 111 |
| 622 | 20240326 | 094200 | 354109700 | 8970 | 8920 | 8980 | 8920 | 393 |
| 623 | 20240326 | 094100 | 350584630 | 8940 | 8940 | 8940 | 8940 | 212 |
| 624 | 20240326 | 094000 | 348689350 | 8940 | 8950 | 8980 | 8850 | 4775 |
| 625 | 20240326 | 093900 | 306163870 | 8950 | 8950 | 8950 | 8950 | 27 |
| 626 | 20240326 | 093800 | 305922220 | 8980 | 8980 | 8980 | 8960 | 121 |
| 627 | 20240326 | 093700 | 304836820 | 8980 | 8980 | 8980 | 8960 | 373 |
| 628 | 20240326 | 093600 | 301488670 | 8980 | 8970 | 8980 | 8940 | 1061 |
| 629 | 20240326 | 093500 | 291989140 | 8980 | 9000 | 9000 | 8970 | 402 |
| 630 | 20240326 | 093400 | 288381880 | 8980 | 8980 | 8990 | 8980 | 600 |
| 631 | 20240326 | 093300 | 282993850 | 8980 | 8980 | 8980 | 8980 | 7 |
| 632 | 20240326 | 093200 | 282930990 | 9010 | 8980 | 9010 | 8980 | 319 |
| 633 | 20240326 | 093100 | 280059130 | 8980 | 9010 | 9010 | 8980 | 315 |
| 634 | 20240326 | 093000 | 277226820 | 9000 | 8970 | 9010 | 8970 | 2497 |
| 635 | 20240326 | 092900 | 254771150 | 8970 | 8950 | 8970 | 8940 | 271 |
| 636 | 20240326 | 092800 | 252340630 | 8950 | 8950 | 8950 | 8950 | 77 |
| 637 | 20240326 | 092700 | 251651480 | 8960 | 8950 | 8960 | 8950 | 694 |
| 638 | 20240326 | 092600 | 245437180 | 8950 | 8940 | 8950 | 8940 | 860 |
| 639 | 20240326 | 092500 | 237748270 | 8900 | 8940 | 8940 | 8900 | 904 |
| 640 | 20240326 | 092400 | 229700430 | 8940 | 8930 | 8940 | 8920 | 86 |
| 641 | 20240326 | 092300 | 228932450 | 8930 | 8940 | 8940 | 8930 | 116 |
| 642 | 20240326 | 092200 | 227896360 | 8940 | 8940 | 8940 | 8940 | 21 |
| 643 | 20240326 | 092100 | 227708620 | 8940 | 8960 | 8960 | 8940 | 23 |
| 644 | 20240326 | 092000 | 227502750 | 8950 | 8950 | 8950 | 8940 | 228 |
| 645 | 20240326 | 091900 | 225462450 | 8950 | 8940 | 8950 | 8940 | 564 |
| 646 | 20240326 | 091800 | 220417260 | 8930 | 8900 | 8930 | 8900 | 1293 |
| 647 | 20240326 | 091700 | 208876370 | 8900 | 8900 | 8900 | 8870 | 270 |
| 648 | 20240326 | 091600 | 206475470 | 8860 | 8880 | 8890 | 8860 | 197 |
| 649 | 20240326 | 091500 | 204728480 | 8890 | 8910 | 8910 | 8890 | 190 |
| 650 | 20240326 | 091400 | 203037480 | 8910 | 8850 | 8910 | 8850 | 721 |
| 651 | 20240326 | 091300 | 196621450 | 8850 | 8850 | 8850 | 8850 | 130 |
| 652 | 20240326 | 091200 | 195470950 | 8890 | 8890 | 8890 | 8830 | 4248 |
| 653 | 20240326 | 091100 | 157895290 | 8890 | 8880 | 8890 | 8870 | 1002 |
| 654 | 20240326 | 091000 | 149006910 | 8870 | 8890 | 8910 | 8870 | 3696 |
| 655 | 20240326 | 090900 | 116190900 | 8890 | 8900 | 8900 | 8890 | 847 |
| 656 | 20240326 | 090800 | 108655870 | 8910 | 8910 | 8910 | 8910 | 168 |
| 657 | 20240326 | 090700 | 107158990 | 8910 | 8910 | 8910 | 8910 | 23 |
| 658 | 20240326 | 090600 | 106954060 | 8930 | 8950 | 8950 | 8910 | 3627 |
| 659 | 20240326 | 090500 | 74619040 | 8950 | 8960 | 8960 | 8940 | 1263 |
| 660 | 20240326 | 090400 | 63322180 | 8960 | 8980 | 8980 | 8950 | 176 |
| 661 | 20240326 | 090300 | 61743600 | 8970 | 8920 | 8970 | 8920 | 882 |
| 662 | 20240326 | 090200 | 53839710 | 8920 | 8910 | 8920 | 8910 | 685 |
| 663 | 20240326 | 090100 | 47734390 | 8900 | 8980 | 9010 | 8900 | 1442 |
| 664 | 20240326 | 090000 | 34810260 | 9010 | 8880 | 9010 | 8880 | 3904 |