33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 3 | 20240403 | 200700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240403 | 200600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240403 | 200500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240403 | 200400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240403 | 200300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240403 | 200200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240403 | 200100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240403 | 200000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240403 | 195900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240403 | 195800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240403 | 195700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240403 | 195600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240403 | 195500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240403 | 195400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240403 | 195300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240403 | 195200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240403 | 195100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240403 | 195000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240403 | 194900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240403 | 194800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240403 | 194700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240403 | 194600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240403 | 194500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240403 | 194400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240403 | 194300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240403 | 194200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240403 | 194100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240403 | 194000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240403 | 193900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240403 | 193800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 33 | 20240403 | 193700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240403 | 193600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240403 | 193500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240403 | 193400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240403 | 193300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240403 | 193200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240403 | 193100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240403 | 193000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240403 | 192900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240403 | 192800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240403 | 192700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240403 | 192600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240403 | 192500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240403 | 192400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240403 | 192300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240403 | 192200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240403 | 192100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240403 | 192000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240403 | 191900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240403 | 191800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240403 | 191700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240403 | 191600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240403 | 191500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240403 | 191400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240403 | 191300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240403 | 191200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240403 | 191100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240403 | 191000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240403 | 190900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240403 | 190800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 63 | 20240403 | 190700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240403 | 190600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240403 | 190500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240403 | 190400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240403 | 190300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240403 | 190200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240403 | 190100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240403 | 190000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240403 | 185900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240403 | 185800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240403 | 185700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240403 | 185600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240403 | 185500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240403 | 185400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240403 | 185300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240403 | 185200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240403 | 185100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240403 | 185000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240403 | 184900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240403 | 184800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240403 | 184700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240403 | 184600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240403 | 184500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240403 | 184400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240403 | 184300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240403 | 184200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240403 | 184100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240403 | 184000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240403 | 183900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240403 | 183800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 93 | 20240403 | 183700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240403 | 183600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240403 | 183500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240403 | 183400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240403 | 183300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240403 | 183200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240403 | 183100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240403 | 183000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240403 | 182900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240403 | 182800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240403 | 182700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240403 | 182600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240403 | 182500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240403 | 182400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240403 | 182300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240403 | 182200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240403 | 182100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240403 | 182000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240403 | 181900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240403 | 181800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240403 | 181700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240403 | 181600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240403 | 181500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240403 | 181400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240403 | 181300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240403 | 181200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240403 | 181100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240403 | 181000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240403 | 180900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240403 | 180800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 123 | 20240403 | 180700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240403 | 180600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240403 | 180500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240403 | 180400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240403 | 180300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240403 | 180200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240403 | 180100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240403 | 180000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240403 | 175900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240403 | 175800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240403 | 175700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240403 | 175600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240403 | 175500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240403 | 175400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240403 | 175300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240403 | 175200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240403 | 175100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240403 | 175000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240403 | 174900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240403 | 174800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240403 | 174700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240403 | 174600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240403 | 174500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240403 | 174400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240403 | 174300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240403 | 174200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240403 | 174100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240403 | 174000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240403 | 173900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240403 | 173800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 153 | 20240403 | 173700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240403 | 173600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240403 | 173500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240403 | 173400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240403 | 173300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240403 | 173200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240403 | 173100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240403 | 173000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240403 | 172900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240403 | 172800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240403 | 172700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240403 | 172600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240403 | 172500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240403 | 172400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240403 | 172300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240403 | 172200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240403 | 172100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240403 | 172000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240403 | 171900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240403 | 171800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240403 | 171700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240403 | 171600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240403 | 171500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240403 | 171400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240403 | 171300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240403 | 171200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240403 | 171100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240403 | 171000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240403 | 170900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240403 | 170800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 183 | 20240403 | 170700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240403 | 170600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240403 | 170500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240403 | 170400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240403 | 170300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240403 | 170200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240403 | 170100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240403 | 170000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240403 | 165900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240403 | 165800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240403 | 165700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240403 | 165600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240403 | 165500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240403 | 165400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240403 | 165300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240403 | 165200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240403 | 165100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240403 | 165000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240403 | 164900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240403 | 164800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240403 | 164700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240403 | 164600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240403 | 164500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240403 | 164400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240403 | 164300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240403 | 164200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240403 | 164100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240403 | 164000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240403 | 163900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240403 | 163800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 213 | 20240403 | 163700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240403 | 163600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240403 | 163500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240403 | 163400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240403 | 163300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240403 | 163200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240403 | 163100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240403 | 163000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240403 | 162900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240403 | 162800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240403 | 162700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240403 | 162600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240403 | 162500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240403 | 162400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240403 | 162300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240403 | 162200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240403 | 162100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240403 | 162000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240403 | 161900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240403 | 161800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240403 | 161700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240403 | 161600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240403 | 161500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240403 | 161400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240403 | 161300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240403 | 161200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240403 | 161100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240403 | 161000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240403 | 160900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240403 | 160800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 243 | 20240403 | 160700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240403 | 160600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240403 | 160500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240403 | 160400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240403 | 160300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240403 | 160200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240403 | 160100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240403 | 160000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240403 | 155900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240403 | 155800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240403 | 155700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240403 | 155600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240403 | 155500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240403 | 155400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240403 | 155300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240403 | 155200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240403 | 155100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240403 | 155000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240403 | 154900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240403 | 154800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240403 | 154700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240403 | 154600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240403 | 154500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240403 | 154400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240403 | 154300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240403 | 154200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240403 | 154100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20240403 | 154000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240403 | 153900 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240403 | 153800 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 273 | 20240403 | 153700 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240403 | 153600 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240403 | 153500 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240403 | 153400 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240403 | 153300 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240403 | 153200 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240403 | 153100 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240403 | 153000 | 1983845600 | 8700 | 8700 | 8700 | 8700 | 1703 |
| 281 | 20240403 | 152900 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 282 | 20240403 | 152800 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 283 | 20240403 | 152700 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 284 | 20240403 | 152600 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 285 | 20240403 | 152500 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 286 | 20240403 | 152400 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 287 | 20240403 | 152300 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 288 | 20240403 | 152200 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 289 | 20240403 | 152100 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 290 | 20240403 | 152000 | 1969029500 | 8720 | 8720 | 8720 | 8720 | 0 |
| 291 | 20240403 | 151900 | 1969029500 | 8720 | 8700 | 8720 | 8700 | 1740 |
| 292 | 20240403 | 151800 | 1953861180 | 8710 | 8710 | 8710 | 8700 | 307 |
| 293 | 20240403 | 151700 | 1951187270 | 8710 | 8710 | 8720 | 8710 | 270 |
| 294 | 20240403 | 151600 | 1948833570 | 8720 | 8720 | 8720 | 8710 | 469 |
| 295 | 20240403 | 151500 | 1944744900 | 8720 | 8690 | 8720 | 8690 | 279 |
| 296 | 20240403 | 151400 | 1942315730 | 8690 | 8640 | 8690 | 8640 | 1091 |
| 297 | 20240403 | 151300 | 1932859340 | 8660 | 8630 | 8660 | 8630 | 2695 |
| 298 | 20240403 | 151200 | 1909572670 | 8630 | 8590 | 8630 | 8590 | 2727 |
| 299 | 20240403 | 151100 | 1886067700 | 8590 | 8590 | 8610 | 8590 | 141 |
| 300 | 20240403 | 151000 | 1884853930 | 8600 | 8590 | 8610 | 8590 | 206 |
| 301 | 20240403 | 150900 | 1883082240 | 8610 | 8600 | 8610 | 8600 | 334 |
| 302 | 20240403 | 150800 | 1880209700 | 8610 | 8610 | 8620 | 8600 | 129 |
| 303 | 20240403 | 150700 | 1879098990 | 8590 | 8600 | 8600 | 8590 | 321 |
| 304 | 20240403 | 150600 | 1876341400 | 8590 | 8590 | 8590 | 8590 | 300 |
| 305 | 20240403 | 150500 | 1873764400 | 8590 | 8590 | 8610 | 8590 | 412 |
| 306 | 20240403 | 150400 | 1870225300 | 8590 | 8600 | 8610 | 8590 | 718 |
| 307 | 20240403 | 150300 | 1864052590 | 8610 | 8600 | 8620 | 8600 | 219 |
| 308 | 20240403 | 150200 | 1862168840 | 8630 | 8630 | 8630 | 8630 | 1 |
| 309 | 20240403 | 150100 | 1862160210 | 8640 | 8640 | 8640 | 8640 | 54 |
| 310 | 20240403 | 150000 | 1861693650 | 8640 | 8640 | 8640 | 8640 | 51 |
| 311 | 20240403 | 145900 | 1861253010 | 8640 | 8640 | 8640 | 8640 | 120 |
| 312 | 20240403 | 145800 | 1860216210 | 8640 | 8610 | 8640 | 8600 | 1515 |
| 313 | 20240403 | 145700 | 1847178600 | 8610 | 8640 | 8650 | 8610 | 997 |
| 314 | 20240403 | 145600 | 1838583360 | 8630 | 8630 | 8630 | 8630 | 17 |
| 315 | 20240403 | 145500 | 1838436650 | 8650 | 8620 | 8650 | 8620 | 4 |
| 316 | 20240403 | 145400 | 1838402100 | 8650 | 8620 | 8650 | 8610 | 334 |
| 317 | 20240403 | 145300 | 1835525970 | 8620 | 8640 | 8640 | 8620 | 118 |
| 318 | 20240403 | 145200 | 1834508790 | 8620 | 8650 | 8650 | 8620 | 76 |
| 319 | 20240403 | 145100 | 1833853590 | 8630 | 8640 | 8640 | 8630 | 100 |
| 320 | 20240403 | 145000 | 1832990560 | 8660 | 8630 | 8660 | 8630 | 124 |
| 321 | 20240403 | 144900 | 1831920410 | 8630 | 8660 | 8660 | 8630 | 274 |
| 322 | 20240403 | 144800 | 1829553450 | 8670 | 8680 | 8680 | 8670 | 2 |
| 323 | 20240403 | 144700 | 1829536100 | 8700 | 8700 | 8700 | 8700 | 0 |
| 324 | 20240403 | 144600 | 1829536100 | 8700 | 8690 | 8700 | 8690 | 36 |
| 325 | 20240403 | 144500 | 1829223100 | 8690 | 8690 | 8690 | 8690 | 3 |
| 326 | 20240403 | 144400 | 1829197030 | 8690 | 8690 | 8690 | 8690 | 201 |
| 327 | 20240403 | 144300 | 1827450340 | 8690 | 8650 | 8690 | 8650 | 102 |
| 328 | 20240403 | 144200 | 1826567960 | 8640 | 8670 | 8670 | 8640 | 3658 |
| 329 | 20240403 | 144100 | 1794863640 | 8670 | 8670 | 8670 | 8670 | 189 |
| 330 | 20240403 | 144000 | 1793225010 | 8650 | 8620 | 8650 | 8600 | 524 |
| 331 | 20240403 | 143900 | 1788712040 | 8610 | 8620 | 8640 | 8610 | 2164 |
| 332 | 20240403 | 143800 | 1770032110 | 8640 | 8630 | 8640 | 8630 | 620 |
| 333 | 20240403 | 143700 | 1764680310 | 8640 | 8650 | 8650 | 8630 | 237 |
| 334 | 20240403 | 143600 | 1762634620 | 8650 | 8670 | 8670 | 8650 | 1793 |
| 335 | 20240403 | 143500 | 1747111110 | 8670 | 8690 | 8690 | 8670 | 613 |
| 336 | 20240403 | 143400 | 1741788420 | 8690 | 8690 | 8690 | 8690 | 2765 |
| 337 | 20240403 | 143300 | 1717760570 | 8690 | 8720 | 8720 | 8690 | 3588 |
| 338 | 20240403 | 143200 | 1686547180 | 8730 | 8730 | 8730 | 8730 | 5 |
| 339 | 20240403 | 143100 | 1686503530 | 8750 | 8750 | 8750 | 8750 | 0 |
| 340 | 20240403 | 143000 | 1686503530 | 8750 | 8750 | 8750 | 8750 | 13 |
| 341 | 20240403 | 142900 | 1686389780 | 8750 | 8740 | 8750 | 8730 | 1134 |
| 342 | 20240403 | 142800 | 1676477670 | 8740 | 8730 | 8740 | 8730 | 191 |
| 343 | 20240403 | 142700 | 1674810230 | 8730 | 8730 | 8730 | 8730 | 279 |
| 344 | 20240403 | 142600 | 1672374560 | 8730 | 8760 | 8760 | 8730 | 554 |
| 345 | 20240403 | 142500 | 1667533050 | 8760 | 8750 | 8760 | 8750 | 209 |
| 346 | 20240403 | 142400 | 1665702590 | 8750 | 8750 | 8750 | 8750 | 24 |
| 347 | 20240403 | 142300 | 1665492590 | 8750 | 8750 | 8750 | 8750 | 121 |
| 348 | 20240403 | 142200 | 1664433840 | 8750 | 8740 | 8750 | 8740 | 275 |
| 349 | 20240403 | 142100 | 1662027900 | 8740 | 8740 | 8740 | 8740 | 57 |
| 350 | 20240403 | 142000 | 1661529720 | 8730 | 8730 | 8740 | 8730 | 109 |
| 351 | 20240403 | 141900 | 1660577400 | 8730 | 8730 | 8730 | 8730 | 122 |
| 352 | 20240403 | 141800 | 1659512340 | 8730 | 8720 | 8740 | 8720 | 173 |
| 353 | 20240403 | 141700 | 1658002140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 354 | 20240403 | 141600 | 1658002140 | 8710 | 8730 | 8730 | 8700 | 227 |
| 355 | 20240403 | 141500 | 1656026960 | 8730 | 8700 | 8730 | 8700 | 55 |
| 356 | 20240403 | 141400 | 1655547410 | 8700 | 8700 | 8700 | 8700 | 5 |
| 357 | 20240403 | 141300 | 1655503910 | 8700 | 8710 | 8710 | 8700 | 83 |
| 358 | 20240403 | 141200 | 1654781740 | 8710 | 8750 | 8750 | 8710 | 2033 |
| 359 | 20240403 | 141100 | 1637064760 | 8750 | 8750 | 8750 | 8750 | 4 |
| 360 | 20240403 | 141000 | 1637029760 | 8750 | 8740 | 8750 | 8730 | 214 |
| 361 | 20240403 | 140900 | 1635157760 | 8740 | 8740 | 8740 | 8740 | 117 |
| 362 | 20240403 | 140800 | 1634135180 | 8740 | 8720 | 8740 | 8710 | 599 |
| 363 | 20240403 | 140700 | 1628907220 | 8720 | 8730 | 8730 | 8720 | 140 |
| 364 | 20240403 | 140600 | 1627686050 | 8730 | 8730 | 8740 | 8730 | 42 |
| 365 | 20240403 | 140500 | 1627319080 | 8730 | 8730 | 8730 | 8720 | 1121 |
| 366 | 20240403 | 140400 | 1617543870 | 8720 | 8720 | 8720 | 8720 | 283 |
| 367 | 20240403 | 140300 | 1615076110 | 8720 | 8720 | 8720 | 8720 | 5 |
| 368 | 20240403 | 140200 | 1615032510 | 8720 | 8720 | 8720 | 8720 | 5 |
| 369 | 20240403 | 140100 | 1614988910 | 8710 | 8710 | 8710 | 8710 | 200 |
| 370 | 20240403 | 140000 | 1613246910 | 8720 | 8720 | 8720 | 8720 | 986 |
| 371 | 20240403 | 135900 | 1604648990 | 8730 | 8730 | 8730 | 8730 | 60 |
| 372 | 20240403 | 135800 | 1604125190 | 8740 | 8750 | 8750 | 8740 | 151 |
| 373 | 20240403 | 135700 | 1602805440 | 8730 | 8750 | 8750 | 8730 | 759 |
| 374 | 20240403 | 135600 | 1596168180 | 8750 | 8760 | 8760 | 8750 | 300 |
| 375 | 20240403 | 135500 | 1593541180 | 8760 | 8760 | 8780 | 8760 | 521 |
| 376 | 20240403 | 135400 | 1588977080 | 8760 | 8760 | 8760 | 8760 | 105 |
| 377 | 20240403 | 135300 | 1588057280 | 8760 | 8770 | 8770 | 8760 | 44 |
| 378 | 20240403 | 135200 | 1587671830 | 8760 | 8760 | 8760 | 8760 | 44 |
| 379 | 20240403 | 135100 | 1587286390 | 8760 | 8780 | 8780 | 8760 | 28 |
| 380 | 20240403 | 135000 | 1587040680 | 8780 | 8780 | 8780 | 8780 | 650 |
| 381 | 20240403 | 134900 | 1581333680 | 8770 | 8780 | 8780 | 8760 | 417 |
| 382 | 20240403 | 134800 | 1577677080 | 8770 | 8770 | 8770 | 8770 | 293 |
| 383 | 20240403 | 134700 | 1575107470 | 8770 | 8760 | 8780 | 8760 | 884 |
| 384 | 20240403 | 134600 | 1567352780 | 8770 | 8760 | 8770 | 8760 | 58 |
| 385 | 20240403 | 134500 | 1566844420 | 8760 | 8750 | 8760 | 8750 | 1150 |
| 386 | 20240403 | 134400 | 1556774490 | 8760 | 8760 | 8760 | 8760 | 0 |
| 387 | 20240403 | 134300 | 1556774490 | 8760 | 8750 | 8760 | 8750 | 530 |
| 388 | 20240403 | 134200 | 1552133030 | 8730 | 8730 | 8740 | 8730 | 588 |
| 389 | 20240403 | 134100 | 1546999690 | 8730 | 8730 | 8730 | 8720 | 1497 |
| 390 | 20240403 | 134000 | 1533940420 | 8740 | 8760 | 8760 | 8740 | 1047 |
| 391 | 20240403 | 133900 | 1524779260 | 8770 | 8770 | 8770 | 8770 | 1 |
| 392 | 20240403 | 133800 | 1524770490 | 8790 | 8790 | 8790 | 8750 | 719 |
| 393 | 20240403 | 133700 | 1518478480 | 8750 | 8750 | 8790 | 8750 | 1097 |
| 394 | 20240403 | 133600 | 1508877650 | 8750 | 8750 | 8750 | 8750 | 125 |
| 395 | 20240403 | 133500 | 1507783900 | 8750 | 8790 | 8800 | 8750 | 135 |
| 396 | 20240403 | 133400 | 1506599710 | 8800 | 8810 | 8810 | 8750 | 263 |
| 397 | 20240403 | 133300 | 1504284760 | 8810 | 8780 | 8810 | 8750 | 2149 |
| 398 | 20240403 | 133200 | 1485398550 | 8790 | 8800 | 8830 | 8790 | 4564 |
| 399 | 20240403 | 133100 | 1445223350 | 8830 | 8800 | 8830 | 8800 | 2908 |
| 400 | 20240403 | 133000 | 1419569740 | 8800 | 8780 | 8810 | 8780 | 2666 |
| 401 | 20240403 | 132900 | 1396102950 | 8780 | 8770 | 8800 | 8770 | 4141 |
| 402 | 20240403 | 132800 | 1359709390 | 8770 | 8760 | 8780 | 8750 | 1696 |
| 403 | 20240403 | 132700 | 1344831580 | 8760 | 8730 | 8760 | 8730 | 4153 |
| 404 | 20240403 | 132600 | 1308486260 | 8730 | 8720 | 8740 | 8720 | 2022 |
| 405 | 20240403 | 132500 | 1290835980 | 8720 | 8710 | 8720 | 8690 | 2371 |
| 406 | 20240403 | 132400 | 1270161930 | 8710 | 8710 | 8710 | 8690 | 1128 |
| 407 | 20240403 | 132300 | 1260339930 | 8710 | 8680 | 8710 | 8680 | 352 |
| 408 | 20240403 | 132200 | 1257277000 | 8670 | 8660 | 8720 | 8660 | 5655 |
| 409 | 20240403 | 132100 | 1208104030 | 8660 | 8640 | 8660 | 8640 | 152 |
| 410 | 20240403 | 132000 | 1206789540 | 8640 | 8620 | 8640 | 8620 | 102 |
| 411 | 20240403 | 131900 | 1205908770 | 8620 | 8620 | 8620 | 8620 | 3 |
| 412 | 20240403 | 131800 | 1205882910 | 8570 | 8570 | 8570 | 8570 | 50 |
| 413 | 20240403 | 131700 | 1205454410 | 8560 | 8590 | 8590 | 8560 | 230 |
| 414 | 20240403 | 131600 | 1203484560 | 8560 | 8590 | 8590 | 8560 | 691 |
| 415 | 20240403 | 131500 | 1197554660 | 8600 | 8650 | 8650 | 8600 | 1246 |
| 416 | 20240403 | 131400 | 1186814520 | 8640 | 8680 | 8690 | 8640 | 942 |
| 417 | 20240403 | 131300 | 1178640790 | 8700 | 8700 | 8700 | 8680 | 1320 |
| 418 | 20240403 | 131200 | 1167166290 | 8700 | 8700 | 8700 | 8690 | 159 |
| 419 | 20240403 | 131100 | 1165784190 | 8700 | 8700 | 8700 | 8690 | 1391 |
| 420 | 20240403 | 131000 | 1153683980 | 8700 | 8700 | 8710 | 8670 | 2272 |
| 421 | 20240403 | 130900 | 1133917800 | 8700 | 8610 | 8700 | 8610 | 7226 |
| 422 | 20240403 | 130800 | 1071371110 | 8590 | 8590 | 8590 | 8590 | 383 |
| 423 | 20240403 | 130700 | 1068081140 | 8590 | 8590 | 8590 | 8590 | 162 |
| 424 | 20240403 | 130600 | 1066689560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 425 | 20240403 | 130500 | 1066689560 | 8590 | 8570 | 8590 | 8570 | 798 |
| 426 | 20240403 | 130400 | 1059847320 | 8590 | 8590 | 8590 | 8590 | 261 |
| 427 | 20240403 | 130300 | 1057605330 | 8590 | 8590 | 8590 | 8590 | 0 |
| 428 | 20240403 | 130200 | 1057605330 | 8590 | 8580 | 8590 | 8580 | 167 |
| 429 | 20240403 | 130100 | 1056170900 | 8590 | 8590 | 8590 | 8590 | 0 |
| 430 | 20240403 | 130000 | 1056170900 | 8590 | 8560 | 8590 | 8560 | 10 |
| 431 | 20240403 | 125900 | 1056085270 | 8550 | 8560 | 8560 | 8550 | 400 |
| 432 | 20240403 | 125800 | 1052663410 | 8560 | 8590 | 8590 | 8560 | 338 |
| 433 | 20240403 | 125700 | 1049760340 | 8600 | 8600 | 8600 | 8600 | 6 |
| 434 | 20240403 | 125600 | 1049708740 | 8610 | 8610 | 8610 | 8610 | 543 |
| 435 | 20240403 | 125500 | 1045033510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 436 | 20240403 | 125400 | 1045033510 | 8610 | 8610 | 8610 | 8610 | 348 |
| 437 | 20240403 | 125300 | 1042037230 | 8610 | 8610 | 8610 | 8610 | 0 |
| 438 | 20240403 | 125200 | 1042037230 | 8610 | 8560 | 8610 | 8560 | 19 |
| 439 | 20240403 | 125100 | 1041874540 | 8560 | 8590 | 8600 | 8560 | 230 |
| 440 | 20240403 | 125000 | 1039901590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 441 | 20240403 | 124900 | 1039901590 | 8620 | 8620 | 8620 | 8620 | 0 |
| 442 | 20240403 | 124800 | 1039901590 | 8620 | 8620 | 8620 | 8620 | 200 |
| 443 | 20240403 | 124700 | 1038177590 | 8620 | 8600 | 8620 | 8600 | 102 |
| 444 | 20240403 | 124600 | 1037300350 | 8600 | 8600 | 8600 | 8590 | 218 |
| 445 | 20240403 | 124500 | 1035427650 | 8590 | 8590 | 8590 | 8590 | 665 |
| 446 | 20240403 | 124400 | 1029715300 | 8580 | 8580 | 8580 | 8580 | 2 |
| 447 | 20240403 | 124300 | 1029698140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 448 | 20240403 | 124200 | 1029698140 | 8580 | 8580 | 8580 | 8580 | 524 |
| 449 | 20240403 | 124100 | 1025202220 | 8580 | 8550 | 8580 | 8550 | 11 |
| 450 | 20240403 | 124000 | 1025108140 | 8560 | 8580 | 8580 | 8560 | 14 |
| 451 | 20240403 | 123900 | 1024988240 | 8550 | 8550 | 8550 | 8550 | 0 |
| 452 | 20240403 | 123800 | 1024988240 | 8550 | 8570 | 8570 | 8550 | 86 |
| 453 | 20240403 | 123700 | 1024252900 | 8560 | 8560 | 8560 | 8560 | 1262 |
| 454 | 20240403 | 123600 | 1013450180 | 8560 | 8600 | 8600 | 8560 | 1151 |
| 455 | 20240403 | 123500 | 1003580600 | 8600 | 8610 | 8610 | 8600 | 2010 |
| 456 | 20240403 | 123400 | 986282820 | 8620 | 8620 | 8620 | 8620 | 8 |
| 457 | 20240403 | 123300 | 986213860 | 8640 | 8630 | 8640 | 8630 | 582 |
| 458 | 20240403 | 123200 | 981190380 | 8630 | 8640 | 8640 | 8630 | 313 |
| 459 | 20240403 | 123100 | 978486130 | 8640 | 8640 | 8650 | 8640 | 998 |
| 460 | 20240403 | 123000 | 969862970 | 8650 | 8640 | 8650 | 8640 | 440 |
| 461 | 20240403 | 122900 | 966057230 | 8640 | 8640 | 8640 | 8640 | 0 |
| 462 | 20240403 | 122800 | 966057230 | 8640 | 8650 | 8650 | 8640 | 116 |
| 463 | 20240403 | 122700 | 965054940 | 8650 | 8660 | 8660 | 8650 | 460 |
| 464 | 20240403 | 122600 | 961075840 | 8650 | 8650 | 8650 | 8640 | 1612 |
| 465 | 20240403 | 122500 | 947135240 | 8640 | 8630 | 8640 | 8630 | 1893 |
| 466 | 20240403 | 122400 | 930787830 | 8630 | 8630 | 8630 | 8630 | 1007 |
| 467 | 20240403 | 122300 | 922097420 | 8620 | 8620 | 8620 | 8620 | 654 |
| 468 | 20240403 | 122200 | 916459940 | 8620 | 8620 | 8620 | 8600 | 1040 |
| 469 | 20240403 | 122100 | 907509650 | 8620 | 8640 | 8640 | 8600 | 124 |
| 470 | 20240403 | 122000 | 906438990 | 8610 | 8590 | 8650 | 8590 | 7316 |
| 471 | 20240403 | 121900 | 843402130 | 8600 | 8590 | 8600 | 8590 | 2542 |
| 472 | 20240403 | 121800 | 821540940 | 8600 | 8580 | 8600 | 8580 | 2091 |
| 473 | 20240403 | 121700 | 803586000 | 8570 | 8560 | 8570 | 8560 | 1626 |
| 474 | 20240403 | 121600 | 789653500 | 8560 | 8550 | 8560 | 8550 | 942 |
| 475 | 20240403 | 121500 | 781597980 | 8550 | 8550 | 8550 | 8540 | 267 |
| 476 | 20240403 | 121400 | 779315140 | 8540 | 8540 | 8540 | 8540 | 36 |
| 477 | 20240403 | 121300 | 779007700 | 8540 | 8540 | 8540 | 8540 | 1 |
| 478 | 20240403 | 121200 | 778999160 | 8500 | 8500 | 8500 | 8500 | 1097 |
| 479 | 20240403 | 121100 | 769674660 | 8500 | 8500 | 8500 | 8500 | 300 |
| 480 | 20240403 | 121000 | 767124660 | 8500 | 8510 | 8510 | 8500 | 500 |
| 481 | 20240403 | 120900 | 762874650 | 8500 | 8510 | 8510 | 8500 | 501 |
| 482 | 20240403 | 120800 | 758616130 | 8510 | 8510 | 8510 | 8490 | 233 |
| 483 | 20240403 | 120700 | 756635300 | 8510 | 8520 | 8520 | 8510 | 752 |
| 484 | 20240403 | 120600 | 750234670 | 8510 | 8540 | 8540 | 8510 | 968 |
| 485 | 20240403 | 120500 | 741983840 | 8550 | 8550 | 8550 | 8550 | 18 |
| 486 | 20240403 | 120400 | 741829940 | 8580 | 8580 | 8580 | 8580 | 710 |
| 487 | 20240403 | 120300 | 735738140 | 8580 | 8540 | 8580 | 8530 | 1014 |
| 488 | 20240403 | 120200 | 727061150 | 8590 | 8580 | 8590 | 8580 | 509 |
| 489 | 20240403 | 120100 | 722693860 | 8590 | 8540 | 8590 | 8540 | 3662 |
| 490 | 20240403 | 120000 | 691282930 | 8530 | 8590 | 8590 | 8530 | 433 |
| 491 | 20240403 | 115900 | 687584060 | 8600 | 8520 | 8600 | 8520 | 1179 |
| 492 | 20240403 | 115800 | 677491130 | 8520 | 8490 | 8520 | 8490 | 4868 |
| 493 | 20240403 | 115700 | 636084030 | 8490 | 8480 | 8490 | 8480 | 45 |
| 494 | 20240403 | 115600 | 635702380 | 8500 | 8490 | 8500 | 8490 | 191 |
| 495 | 20240403 | 115500 | 634080130 | 8510 | 8470 | 8510 | 8470 | 3885 |
| 496 | 20240403 | 115400 | 601104720 | 8470 | 8460 | 8470 | 8460 | 429 |
| 497 | 20240403 | 115300 | 597472110 | 8450 | 8420 | 8450 | 8420 | 2247 |
| 498 | 20240403 | 115200 | 578491920 | 8420 | 8450 | 8450 | 8420 | 265 |
| 499 | 20240403 | 115100 | 576260590 | 8420 | 8450 | 8450 | 8420 | 847 |
| 500 | 20240403 | 115000 | 569113850 | 8450 | 8420 | 8450 | 8420 | 593 |
| 501 | 20240403 | 114900 | 564112800 | 8420 | 8420 | 8420 | 8420 | 50 |
| 502 | 20240403 | 114800 | 563691800 | 8440 | 8440 | 8440 | 8440 | 499 |
| 503 | 20240403 | 114700 | 559480240 | 8440 | 8430 | 8440 | 8430 | 39 |
| 504 | 20240403 | 114600 | 559151140 | 8440 | 8450 | 8450 | 8440 | 604 |
| 505 | 20240403 | 114500 | 554048090 | 8450 | 8410 | 8450 | 8410 | 3973 |
| 506 | 20240403 | 114400 | 520489760 | 8390 | 8410 | 8420 | 8390 | 1171 |
| 507 | 20240403 | 114300 | 510634730 | 8400 | 8390 | 8400 | 8390 | 501 |
| 508 | 20240403 | 114200 | 506426480 | 8390 | 8390 | 8390 | 8390 | 0 |
| 509 | 20240403 | 114100 | 506426480 | 8390 | 8400 | 8400 | 8390 | 427 |
| 510 | 20240403 | 114000 | 502840030 | 8400 | 8400 | 8400 | 8400 | 5 |
| 511 | 20240403 | 113900 | 502798030 | 8400 | 8400 | 8400 | 8400 | 4 |
| 512 | 20240403 | 113800 | 502764430 | 8400 | 8400 | 8400 | 8400 | 66 |
| 513 | 20240403 | 113700 | 502210030 | 8400 | 8400 | 8400 | 8400 | 532 |
| 514 | 20240403 | 113600 | 497741230 | 8360 | 8360 | 8360 | 8360 | 20 |
| 515 | 20240403 | 113500 | 497574030 | 8360 | 8390 | 8390 | 8360 | 329 |
| 516 | 20240403 | 113400 | 494819690 | 8400 | 8400 | 8420 | 8400 | 338 |
| 517 | 20240403 | 113300 | 491980190 | 8400 | 8400 | 8400 | 8400 | 115 |
| 518 | 20240403 | 113200 | 491014190 | 8420 | 8380 | 8420 | 8380 | 321 |
| 519 | 20240403 | 113100 | 488316390 | 8370 | 8370 | 8370 | 8370 | 50 |
| 520 | 20240403 | 113000 | 487897890 | 8370 | 8380 | 8380 | 8370 | 145 |
| 521 | 20240403 | 112900 | 486684230 | 8380 | 8380 | 8380 | 8380 | 284 |
| 522 | 20240403 | 112800 | 484304310 | 8380 | 8390 | 8390 | 8380 | 130 |
| 523 | 20240403 | 112700 | 483214610 | 8390 | 8400 | 8400 | 8390 | 158 |
| 524 | 20240403 | 112600 | 481888390 | 8400 | 8400 | 8400 | 8400 | 0 |
| 525 | 20240403 | 112500 | 481888390 | 8400 | 8400 | 8400 | 8400 | 286 |
| 526 | 20240403 | 112400 | 479485990 | 8400 | 8400 | 8400 | 8390 | 358 |
| 527 | 20240403 | 112300 | 476478840 | 8400 | 8400 | 8400 | 8380 | 550 |
| 528 | 20240403 | 112200 | 471860830 | 8400 | 8390 | 8400 | 8390 | 614 |
| 529 | 20240403 | 112100 | 466709250 | 8400 | 8380 | 8400 | 8380 | 1155 |
| 530 | 20240403 | 112000 | 457015360 | 8380 | 8350 | 8380 | 8350 | 271 |
| 531 | 20240403 | 111900 | 454748850 | 8350 | 8330 | 8380 | 8330 | 2990 |
| 532 | 20240403 | 111800 | 429751460 | 8330 | 8350 | 8350 | 8330 | 3829 |
| 533 | 20240403 | 111700 | 397838150 | 8350 | 8350 | 8350 | 8350 | 1 |
| 534 | 20240403 | 111600 | 397829800 | 8350 | 8360 | 8360 | 8340 | 1652 |
| 535 | 20240403 | 111500 | 384038030 | 8360 | 8340 | 8360 | 8340 | 195 |
| 536 | 20240403 | 111400 | 382409770 | 8340 | 8340 | 8340 | 8340 | 100 |
| 537 | 20240403 | 111300 | 381575770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 538 | 20240403 | 111200 | 381575770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 539 | 20240403 | 111100 | 381575770 | 8330 | 8330 | 8330 | 8330 | 0 |
| 540 | 20240403 | 111000 | 381575770 | 8330 | 8340 | 8340 | 8330 | 592 |
| 541 | 20240403 | 110900 | 376643490 | 8330 | 8330 | 8330 | 8330 | 100 |
| 542 | 20240403 | 110800 | 375810490 | 8330 | 8330 | 8330 | 8330 | 0 |
| 543 | 20240403 | 110700 | 375810490 | 8330 | 8330 | 8330 | 8330 | 25 |
| 544 | 20240403 | 110600 | 375602240 | 8320 | 8320 | 8340 | 8320 | 1889 |
| 545 | 20240403 | 110500 | 359869200 | 8320 | 8320 | 8320 | 8320 | 20 |
| 546 | 20240403 | 110400 | 359702800 | 8320 | 8310 | 8320 | 8310 | 2 |
| 547 | 20240403 | 110300 | 359686170 | 8290 | 8290 | 8300 | 8290 | 102 |
| 548 | 20240403 | 110200 | 358840580 | 8320 | 8320 | 8320 | 8320 | 35 |
| 549 | 20240403 | 110100 | 358549380 | 8320 | 8300 | 8320 | 8300 | 465 |
| 550 | 20240403 | 110000 | 354680760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 551 | 20240403 | 105900 | 354680760 | 8300 | 8300 | 8300 | 8300 | 0 |
| 552 | 20240403 | 105800 | 354680760 | 8300 | 8300 | 8300 | 8300 | 142 |
| 553 | 20240403 | 105700 | 353502160 | 8300 | 8300 | 8300 | 8300 | 250 |
| 554 | 20240403 | 105600 | 351427160 | 8300 | 8310 | 8310 | 8300 | 27 |
| 555 | 20240403 | 105500 | 351202800 | 8320 | 8320 | 8320 | 8320 | 1102 |
| 556 | 20240403 | 105400 | 342034160 | 8320 | 8320 | 8320 | 8320 | 1 |
| 557 | 20240403 | 105300 | 342025840 | 8320 | 8320 | 8320 | 8320 | 0 |
| 558 | 20240403 | 105200 | 342025840 | 8320 | 8320 | 8320 | 8320 | 1 |
| 559 | 20240403 | 105100 | 342017520 | 8330 | 8330 | 8330 | 8330 | 3 |
| 560 | 20240403 | 105000 | 341992530 | 8330 | 8330 | 8330 | 8330 | 3 |
| 561 | 20240403 | 104900 | 341967540 | 8320 | 8320 | 8320 | 8320 | 0 |
| 562 | 20240403 | 104800 | 341967540 | 8320 | 8320 | 8320 | 8320 | 26 |
| 563 | 20240403 | 104700 | 341751220 | 8320 | 8320 | 8320 | 8320 | 121 |
| 564 | 20240403 | 104600 | 340744500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 565 | 20240403 | 104500 | 340744500 | 8340 | 8340 | 8340 | 8340 | 1 |
| 566 | 20240403 | 104400 | 340736160 | 8300 | 8310 | 8310 | 8300 | 1000 |
| 567 | 20240403 | 104300 | 332436150 | 8300 | 8330 | 8330 | 8300 | 271 |
| 568 | 20240403 | 104200 | 330186530 | 8340 | 8340 | 8340 | 8340 | 2 |
| 569 | 20240403 | 104100 | 330169850 | 8350 | 8350 | 8350 | 8350 | 2 |
| 570 | 20240403 | 104000 | 330153150 | 8310 | 8310 | 8310 | 8310 | 1 |
| 571 | 20240403 | 103900 | 330144840 | 8310 | 8310 | 8310 | 8310 | 0 |
| 572 | 20240403 | 103800 | 330144840 | 8310 | 8340 | 8340 | 8310 | 500 |
| 573 | 20240403 | 103700 | 325989440 | 8340 | 8350 | 8350 | 8340 | 363 |
| 574 | 20240403 | 103600 | 322961990 | 8350 | 8350 | 8350 | 8350 | 0 |
| 575 | 20240403 | 103500 | 322961990 | 8350 | 8350 | 8350 | 8350 | 2 |
| 576 | 20240403 | 103400 | 322945290 | 8350 | 8350 | 8350 | 8350 | 1069 |
| 577 | 20240403 | 103300 | 314019140 | 8350 | 8320 | 8350 | 8320 | 2347 |
| 578 | 20240403 | 103200 | 294474750 | 8300 | 8300 | 8300 | 8300 | 50 |
| 579 | 20240403 | 103100 | 294059750 | 8320 | 8320 | 8320 | 8320 | 1 |
| 580 | 20240403 | 103000 | 294051430 | 8310 | 8310 | 8310 | 8310 | 163 |
| 581 | 20240403 | 102900 | 292696900 | 8310 | 8310 | 8310 | 8310 | 100 |
| 582 | 20240403 | 102800 | 291865900 | 8310 | 8320 | 8320 | 8310 | 25 |
| 583 | 20240403 | 102700 | 291658100 | 8320 | 8310 | 8320 | 8310 | 392 |
| 584 | 20240403 | 102600 | 288400210 | 8320 | 8320 | 8320 | 8320 | 131 |
| 585 | 20240403 | 102500 | 287310290 | 8320 | 8320 | 8320 | 8320 | 1 |
| 586 | 20240403 | 102400 | 287301970 | 8310 | 8310 | 8310 | 8310 | 1 |
| 587 | 20240403 | 102300 | 287293660 | 8320 | 8330 | 8330 | 8320 | 251 |
| 588 | 20240403 | 102200 | 285203840 | 8330 | 8320 | 8330 | 8320 | 200 |
| 589 | 20240403 | 102100 | 283539830 | 8320 | 8320 | 8320 | 8320 | 1 |
| 590 | 20240403 | 102000 | 283531510 | 8320 | 8320 | 8320 | 8320 | 19 |
| 591 | 20240403 | 101900 | 283373430 | 8300 | 8300 | 8300 | 8300 | 0 |
| 592 | 20240403 | 101800 | 283373430 | 8300 | 8320 | 8320 | 8300 | 59 |
| 593 | 20240403 | 101700 | 282882700 | 8320 | 8300 | 8320 | 8300 | 380 |
| 594 | 20240403 | 101600 | 279728300 | 8320 | 8320 | 8320 | 8320 | 1 |
| 595 | 20240403 | 101500 | 279719980 | 8300 | 8310 | 8310 | 8300 | 369 |
| 596 | 20240403 | 101400 | 276655300 | 8310 | 8310 | 8310 | 8310 | 32 |
| 597 | 20240403 | 101300 | 276389380 | 8320 | 8320 | 8320 | 8320 | 6 |
| 598 | 20240403 | 101200 | 276339460 | 8320 | 8320 | 8320 | 8310 | 9 |
| 599 | 20240403 | 101100 | 276264640 | 8320 | 8320 | 8320 | 8310 | 31 |
| 600 | 20240403 | 101000 | 276006820 | 8310 | 8310 | 8310 | 8310 | 1500 |
| 601 | 20240403 | 100900 | 263541820 | 8320 | 8320 | 8320 | 8320 | 13 |
| 602 | 20240403 | 100800 | 263433660 | 8320 | 8320 | 8320 | 8320 | 1 |
| 603 | 20240403 | 100700 | 263425340 | 8320 | 8320 | 8320 | 8320 | 1115 |
| 604 | 20240403 | 100600 | 254148540 | 8320 | 8330 | 8330 | 8320 | 188 |
| 605 | 20240403 | 100500 | 252584200 | 8330 | 8330 | 8330 | 8330 | 73 |
| 606 | 20240403 | 100400 | 251976110 | 8330 | 8330 | 8330 | 8330 | 3 |
| 607 | 20240403 | 100300 | 251951120 | 8330 | 8330 | 8330 | 8330 | 3 |
| 608 | 20240403 | 100200 | 251926130 | 8320 | 8330 | 8330 | 8320 | 101 |
| 609 | 20240403 | 100100 | 251085800 | 8330 | 8330 | 8330 | 8330 | 1 |
| 610 | 20240403 | 100000 | 251077470 | 8320 | 8330 | 8330 | 8320 | 381 |
| 611 | 20240403 | 095900 | 247907540 | 8330 | 8340 | 8340 | 8330 | 533 |
| 612 | 20240403 | 095800 | 243465260 | 8340 | 8320 | 8340 | 8320 | 451 |
| 613 | 20240403 | 095700 | 239708930 | 8310 | 8310 | 8310 | 8310 | 0 |
| 614 | 20240403 | 095600 | 239708930 | 8310 | 8290 | 8310 | 8290 | 240 |
| 615 | 20240403 | 095500 | 237714830 | 8280 | 8280 | 8280 | 8280 | 20 |
| 616 | 20240403 | 095400 | 237549230 | 8280 | 8300 | 8300 | 8280 | 198 |
| 617 | 20240403 | 095300 | 235909070 | 8310 | 8290 | 8310 | 8290 | 36 |
| 618 | 20240403 | 095200 | 235610590 | 8280 | 8280 | 8280 | 8280 | 200 |
| 619 | 20240403 | 095100 | 233954590 | 8280 | 8310 | 8310 | 8280 | 64 |
| 620 | 20240403 | 095000 | 233423650 | 8280 | 8280 | 8280 | 8280 | 5 |
| 621 | 20240403 | 094900 | 233382250 | 8280 | 8280 | 8280 | 8280 | 1 |
| 622 | 20240403 | 094800 | 233373970 | 8280 | 8310 | 8310 | 8280 | 64 |
| 623 | 20240403 | 094700 | 232843460 | 8330 | 8340 | 8340 | 8330 | 4 |
| 624 | 20240403 | 094600 | 232810110 | 8340 | 8340 | 8340 | 8330 | 102 |
| 625 | 20240403 | 094500 | 231959440 | 8340 | 8340 | 8340 | 8340 | 35 |
| 626 | 20240403 | 094400 | 231667540 | 8350 | 8310 | 8350 | 8310 | 1000 |
| 627 | 20240403 | 094300 | 223336870 | 8270 | 8270 | 8270 | 8270 | 146 |
| 628 | 20240403 | 094200 | 222129450 | 8250 | 8260 | 8260 | 8250 | 476 |
| 629 | 20240403 | 094100 | 218197700 | 8260 | 8280 | 8280 | 8260 | 155 |
| 630 | 20240403 | 094000 | 216914860 | 8270 | 8280 | 8280 | 8270 | 902 |
| 631 | 20240403 | 093900 | 209454060 | 8280 | 8300 | 8300 | 8280 | 238 |
| 632 | 20240403 | 093800 | 207483030 | 8310 | 8310 | 8310 | 8310 | 4 |
| 633 | 20240403 | 093700 | 207449790 | 8310 | 8290 | 8310 | 8290 | 151 |
| 634 | 20240403 | 093600 | 206197980 | 8310 | 8320 | 8320 | 8310 | 1698 |
| 635 | 20240403 | 093500 | 192071960 | 8330 | 8340 | 8340 | 8330 | 506 |
| 636 | 20240403 | 093400 | 187856970 | 8340 | 8340 | 8340 | 8340 | 1 |
| 637 | 20240403 | 093300 | 187848630 | 8340 | 8350 | 8350 | 8340 | 94 |
| 638 | 20240403 | 093200 | 187064660 | 8340 | 8340 | 8340 | 8330 | 93 |
| 639 | 20240403 | 093100 | 186289700 | 8340 | 8340 | 8340 | 8340 | 245 |
| 640 | 20240403 | 093000 | 184246400 | 8340 | 8340 | 8340 | 8340 | 0 |
| 641 | 20240403 | 092900 | 184246400 | 8340 | 8310 | 8340 | 8310 | 480 |
| 642 | 20240403 | 092800 | 180257120 | 8310 | 8320 | 8320 | 8310 | 1405 |
| 643 | 20240403 | 092700 | 168580540 | 8340 | 8340 | 8340 | 8340 | 1 |
| 644 | 20240403 | 092600 | 168572200 | 8350 | 8350 | 8360 | 8350 | 1536 |
| 645 | 20240403 | 092500 | 155745480 | 8350 | 8330 | 8350 | 8330 | 323 |
| 646 | 20240403 | 092400 | 153050250 | 8340 | 8340 | 8340 | 8340 | 21 |
| 647 | 20240403 | 092300 | 152875110 | 8330 | 8310 | 8330 | 8280 | 409 |
| 648 | 20240403 | 092200 | 149473140 | 8260 | 8270 | 8270 | 8260 | 68 |
| 649 | 20240403 | 092100 | 148911330 | 8320 | 8280 | 8320 | 8270 | 2821 |
| 650 | 20240403 | 092000 | 125535800 | 8280 | 8270 | 8280 | 8270 | 5 |
| 651 | 20240403 | 091900 | 125494430 | 8290 | 8290 | 8290 | 8290 | 12 |
| 652 | 20240403 | 091800 | 125394950 | 8290 | 8270 | 8290 | 8270 | 161 |
| 653 | 20240403 | 091700 | 124061480 | 8270 | 8240 | 8270 | 8240 | 959 |
| 654 | 20240403 | 091600 | 116141770 | 8240 | 8240 | 8250 | 8240 | 1152 |
| 655 | 20240403 | 091500 | 106640770 | 8240 | 8250 | 8250 | 8240 | 675 |
| 656 | 20240403 | 091400 | 101074270 | 8250 | 8250 | 8260 | 8250 | 560 |
| 657 | 20240403 | 091300 | 96452540 | 8260 | 8270 | 8270 | 8260 | 2039 |
| 658 | 20240403 | 091200 | 79609730 | 8260 | 8270 | 8270 | 8260 | 1659 |
| 659 | 20240403 | 091100 | 65901830 | 8260 | 8260 | 8270 | 8260 | 355 |
| 660 | 20240403 | 091000 | 62969210 | 8270 | 8270 | 8270 | 8260 | 498 |
| 661 | 20240403 | 090900 | 58853650 | 8260 | 8260 | 8260 | 8260 | 758 |
| 662 | 20240403 | 090800 | 52592570 | 8260 | 8260 | 8260 | 8260 | 182 |
| 663 | 20240403 | 090700 | 51089250 | 8260 | 8280 | 8280 | 8260 | 394 |
| 664 | 20240403 | 090600 | 47834660 | 8260 | 8260 | 8260 | 8260 | 124 |
| 665 | 20240403 | 090500 | 46810420 | 8260 | 8260 | 8260 | 8260 | 208 |
| 666 | 20240403 | 090400 | 45092340 | 8260 | 8260 | 8310 | 8250 | 1715 |
| 667 | 20240403 | 090300 | 30935740 | 8310 | 8300 | 8310 | 8270 | 1410 |
| 668 | 20240403 | 090200 | 19259000 | 8300 | 8300 | 8300 | 8300 | 19 |
| 669 | 20240403 | 090100 | 19101300 | 8310 | 8290 | 8310 | 8270 | 420 |
| 670 | 20240403 | 090000 | 15619160 | 8280 | 8270 | 8300 | 8270 | 1349 |