34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 202400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 3 | 20240517 | 202300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240517 | 202200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240517 | 202100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240517 | 202000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240517 | 201900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240517 | 201800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240517 | 201700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240517 | 201600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240517 | 201500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240517 | 201400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240517 | 201300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240517 | 201200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240517 | 201100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240517 | 201000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240517 | 200900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240517 | 200800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240517 | 200700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240517 | 200600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240517 | 200500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240517 | 200400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240517 | 200300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240517 | 200200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240517 | 200100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240517 | 200000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240517 | 195900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240517 | 195800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240517 | 195700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240517 | 195600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240517 | 195500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240517 | 195400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 33 | 20240517 | 195300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240517 | 195200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240517 | 195100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240517 | 195000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240517 | 194900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240517 | 194800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240517 | 194700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240517 | 194600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240517 | 194500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240517 | 194400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240517 | 194300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240517 | 194200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240517 | 194100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240517 | 194000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240517 | 193900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240517 | 193800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240517 | 193700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240517 | 193600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240517 | 193500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240517 | 193400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240517 | 193300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240517 | 193200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240517 | 193100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240517 | 193000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240517 | 192900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240517 | 192800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240517 | 192700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240517 | 192600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240517 | 192500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240517 | 192400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 63 | 20240517 | 192300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240517 | 192200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240517 | 192100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240517 | 192000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240517 | 191900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240517 | 191800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240517 | 191700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240517 | 191600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240517 | 191500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240517 | 191400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240517 | 191300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240517 | 191200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240517 | 191100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240517 | 191000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240517 | 190900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240517 | 190800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240517 | 190700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240517 | 190600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240517 | 190500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240517 | 190400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240517 | 190300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240517 | 190200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240517 | 190100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240517 | 190000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240517 | 185900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240517 | 185800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240517 | 185700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240517 | 185600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240517 | 185500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240517 | 185400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 93 | 20240517 | 185300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240517 | 185200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240517 | 185100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240517 | 185000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240517 | 184900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240517 | 184800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240517 | 184700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240517 | 184600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240517 | 184500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240517 | 184400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240517 | 184300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240517 | 184200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240517 | 184100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240517 | 184000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240517 | 183900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240517 | 183800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240517 | 183700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240517 | 183600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240517 | 183500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240517 | 183400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240517 | 183300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240517 | 183200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240517 | 183100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240517 | 183000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240517 | 182900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240517 | 182800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240517 | 182700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240517 | 182600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240517 | 182500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240517 | 182400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 123 | 20240517 | 182300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240517 | 182200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240517 | 182100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240517 | 182000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240517 | 181900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240517 | 181800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240517 | 181700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240517 | 181600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240517 | 181500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240517 | 181400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240517 | 181300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240517 | 181200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240517 | 181100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240517 | 181000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240517 | 180900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240517 | 180800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240517 | 180700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240517 | 180600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240517 | 180500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240517 | 180400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240517 | 180300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240517 | 180200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240517 | 180100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240517 | 180000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240517 | 175900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240517 | 175800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240517 | 175700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240517 | 175600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240517 | 175500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240517 | 175400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 153 | 20240517 | 175300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240517 | 175200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240517 | 175100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240517 | 175000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240517 | 174900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240517 | 174800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240517 | 174700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240517 | 174600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240517 | 174500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240517 | 174400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240517 | 174300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240517 | 174200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240517 | 174100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240517 | 174000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240517 | 173900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240517 | 173800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240517 | 173700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240517 | 173600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240517 | 173500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240517 | 173400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240517 | 173300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240517 | 173200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240517 | 173100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240517 | 173000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240517 | 172900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240517 | 172800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240517 | 172700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240517 | 172600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240517 | 172500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240517 | 172400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 183 | 20240517 | 172300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240517 | 172200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240517 | 172100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240517 | 172000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240517 | 171900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240517 | 171800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240517 | 171700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240517 | 171600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240517 | 171500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240517 | 171400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240517 | 171300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240517 | 171200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240517 | 171100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240517 | 171000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240517 | 170900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240517 | 170800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240517 | 170700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240517 | 170600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240517 | 170500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240517 | 170400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240517 | 170300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240517 | 170200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240517 | 170100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240517 | 170000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240517 | 165900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240517 | 165800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240517 | 165700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240517 | 165600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240517 | 165500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240517 | 165400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 213 | 20240517 | 165300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240517 | 165200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240517 | 165100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240517 | 165000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240517 | 164900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240517 | 164800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240517 | 164700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240517 | 164600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240517 | 164500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240517 | 164400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240517 | 164300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240517 | 164200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240517 | 164100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240517 | 164000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240517 | 163900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240517 | 163800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240517 | 163700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240517 | 163600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240517 | 163500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240517 | 163400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240517 | 163300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240517 | 163200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240517 | 163100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240517 | 163000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240517 | 162900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240517 | 162800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240517 | 162700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240517 | 162600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240517 | 162500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240517 | 162400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 243 | 20240517 | 162300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240517 | 162200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240517 | 162100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240517 | 162000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240517 | 161900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240517 | 161800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240517 | 161700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240517 | 161600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240517 | 161500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240517 | 161400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240517 | 161300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240517 | 161200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240517 | 161100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240517 | 161000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240517 | 160900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240517 | 160800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240517 | 160700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240517 | 160600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240517 | 160500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240517 | 160400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240517 | 160300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240517 | 160200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240517 | 160100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240517 | 160000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240517 | 155900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240517 | 155800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240517 | 155700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240517 | 155600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240517 | 155500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240517 | 155400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 273 | 20240517 | 155300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240517 | 155200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240517 | 155100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240517 | 155000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240517 | 154900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240517 | 154800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240517 | 154700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240517 | 154600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240517 | 154500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240517 | 154400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240517 | 154300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240517 | 154200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240517 | 154100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240517 | 154000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240517 | 153900 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240517 | 153800 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240517 | 153700 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240517 | 153600 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240517 | 153500 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240517 | 153400 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240517 | 153300 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240517 | 153200 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240517 | 153100 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240517 | 153000 | 3563975990 | 9560 | 9560 | 9560 | 9560 | 11960 |
| 297 | 20240517 | 152900 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 298 | 20240517 | 152800 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 299 | 20240517 | 152700 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 300 | 20240517 | 152600 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 301 | 20240517 | 152500 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 302 | 20240517 | 152400 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 303 | 20240517 | 152300 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 304 | 20240517 | 152200 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 305 | 20240517 | 152100 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 306 | 20240517 | 152000 | 3449638390 | 9590 | 9590 | 9590 | 9590 | 0 |
| 307 | 20240517 | 151900 | 3449638390 | 9590 | 9590 | 9600 | 9570 | 1753 |
| 308 | 20240517 | 151800 | 3432836990 | 9590 | 9610 | 9630 | 9590 | 2097 |
| 309 | 20240517 | 151700 | 3412694950 | 9610 | 9640 | 9660 | 9610 | 5115 |
| 310 | 20240517 | 151600 | 3363469400 | 9630 | 9640 | 9660 | 9630 | 1720 |
| 311 | 20240517 | 151500 | 3346881230 | 9630 | 9650 | 9650 | 9630 | 1985 |
| 312 | 20240517 | 151400 | 3327760020 | 9650 | 9640 | 9670 | 9640 | 149 |
| 313 | 20240517 | 151300 | 3326322730 | 9650 | 9640 | 9660 | 9640 | 3116 |
| 314 | 20240517 | 151200 | 3296238560 | 9630 | 9680 | 9680 | 9630 | 4862 |
| 315 | 20240517 | 151100 | 3249288790 | 9680 | 9670 | 9690 | 9660 | 3055 |
| 316 | 20240517 | 151000 | 3219724440 | 9660 | 9630 | 9660 | 9630 | 2177 |
| 317 | 20240517 | 150900 | 3198711410 | 9630 | 9630 | 9650 | 9620 | 1775 |
| 318 | 20240517 | 150800 | 3181603600 | 9650 | 9640 | 9660 | 9640 | 6035 |
| 319 | 20240517 | 150700 | 3123357580 | 9640 | 9630 | 9640 | 9630 | 2192 |
| 320 | 20240517 | 150600 | 3102231240 | 9640 | 9630 | 9640 | 9620 | 2747 |
| 321 | 20240517 | 150500 | 3075778990 | 9630 | 9640 | 9640 | 9620 | 1198 |
| 322 | 20240517 | 150400 | 3064244290 | 9630 | 9640 | 9640 | 9620 | 1125 |
| 323 | 20240517 | 150300 | 3053410280 | 9640 | 9640 | 9650 | 9630 | 4388 |
| 324 | 20240517 | 150200 | 3011114870 | 9610 | 9570 | 9640 | 9570 | 3378 |
| 325 | 20240517 | 150100 | 2978656360 | 9590 | 9600 | 9600 | 9550 | 1237 |
| 326 | 20240517 | 150000 | 2966808860 | 9600 | 9570 | 9620 | 9570 | 9554 |
| 327 | 20240517 | 145900 | 2875080320 | 9570 | 9540 | 9570 | 9530 | 2783 |
| 328 | 20240517 | 145800 | 2848499800 | 9530 | 9530 | 9530 | 9520 | 206 |
| 329 | 20240517 | 145700 | 2846537320 | 9510 | 9540 | 9550 | 9510 | 1489 |
| 330 | 20240517 | 145600 | 2832346160 | 9550 | 9520 | 9550 | 9510 | 2097 |
| 331 | 20240517 | 145500 | 2812369310 | 9520 | 9520 | 9540 | 9520 | 808 |
| 332 | 20240517 | 145400 | 2804677050 | 9530 | 9510 | 9530 | 9510 | 1410 |
| 333 | 20240517 | 145300 | 2791249250 | 9520 | 9520 | 9530 | 9520 | 1285 |
| 334 | 20240517 | 145200 | 2779015490 | 9530 | 9530 | 9530 | 9530 | 1598 |
| 335 | 20240517 | 145100 | 2763786550 | 9550 | 9550 | 9550 | 9520 | 1032 |
| 336 | 20240517 | 145000 | 2753957920 | 9550 | 9570 | 9570 | 9550 | 686 |
| 337 | 20240517 | 144900 | 2747406420 | 9570 | 9570 | 9570 | 9570 | 15 |
| 338 | 20240517 | 144800 | 2747262870 | 9570 | 9560 | 9570 | 9510 | 2490 |
| 339 | 20240517 | 144700 | 2723536070 | 9560 | 9570 | 9570 | 9560 | 1930 |
| 340 | 20240517 | 144600 | 2705066270 | 9570 | 9570 | 9570 | 9560 | 1542 |
| 341 | 20240517 | 144500 | 2690314330 | 9560 | 9570 | 9570 | 9560 | 330 |
| 342 | 20240517 | 144400 | 2687158530 | 9570 | 9560 | 9570 | 9560 | 400 |
| 343 | 20240517 | 144300 | 2683331390 | 9570 | 9520 | 9580 | 9500 | 5174 |
| 344 | 20240517 | 144200 | 2633840950 | 9520 | 9520 | 9520 | 9510 | 717 |
| 345 | 20240517 | 144100 | 2627015420 | 9510 | 9570 | 9570 | 9510 | 1538 |
| 346 | 20240517 | 144000 | 2612367880 | 9530 | 9590 | 9590 | 9530 | 9103 |
| 347 | 20240517 | 143900 | 2525363260 | 9590 | 9590 | 9590 | 9590 | 483 |
| 348 | 20240517 | 143800 | 2520731290 | 9590 | 9590 | 9600 | 9590 | 1114 |
| 349 | 20240517 | 143700 | 2510041650 | 9590 | 9580 | 9590 | 9580 | 309 |
| 350 | 20240517 | 143600 | 2507080410 | 9580 | 9580 | 9590 | 9570 | 1043 |
| 351 | 20240517 | 143500 | 2497088500 | 9580 | 9590 | 9590 | 9570 | 1000 |
| 352 | 20240517 | 143400 | 2487514040 | 9580 | 9600 | 9600 | 9580 | 1094 |
| 353 | 20240517 | 143300 | 2477016340 | 9600 | 9560 | 9600 | 9560 | 3428 |
| 354 | 20240517 | 143200 | 2444164220 | 9560 | 9590 | 9590 | 9550 | 1234 |
| 355 | 20240517 | 143100 | 2432360660 | 9580 | 9550 | 9580 | 9550 | 1059 |
| 356 | 20240517 | 143000 | 2422234860 | 9550 | 9560 | 9560 | 9550 | 845 |
| 357 | 20240517 | 142900 | 2414157490 | 9560 | 9570 | 9570 | 9560 | 1100 |
| 358 | 20240517 | 142800 | 2403635170 | 9570 | 9560 | 9590 | 9560 | 1479 |
| 359 | 20240517 | 142700 | 2389456470 | 9590 | 9550 | 9620 | 9540 | 13792 |
| 360 | 20240517 | 142600 | 2257222800 | 9540 | 9540 | 9550 | 9520 | 2087 |
| 361 | 20240517 | 142500 | 2237306180 | 9540 | 9520 | 9540 | 9510 | 3526 |
| 362 | 20240517 | 142400 | 2203689150 | 9510 | 9500 | 9510 | 9500 | 1484 |
| 363 | 20240517 | 142300 | 2189576480 | 9500 | 9530 | 9530 | 9490 | 537 |
| 364 | 20240517 | 142200 | 2184473560 | 9500 | 9510 | 9530 | 9500 | 736 |
| 365 | 20240517 | 142100 | 2177473420 | 9510 | 9530 | 9540 | 9510 | 503 |
| 366 | 20240517 | 142000 | 2172682900 | 9530 | 9540 | 9540 | 9510 | 2552 |
| 367 | 20240517 | 141900 | 2148387150 | 9540 | 9520 | 9540 | 9520 | 2029 |
| 368 | 20240517 | 141800 | 2129050190 | 9510 | 9510 | 9510 | 9500 | 758 |
| 369 | 20240517 | 141700 | 2121841770 | 9500 | 9510 | 9510 | 9490 | 182 |
| 370 | 20240517 | 141600 | 2120111780 | 9510 | 9500 | 9510 | 9490 | 385 |
| 371 | 20240517 | 141500 | 2116454600 | 9500 | 9480 | 9500 | 9480 | 256 |
| 372 | 20240517 | 141400 | 2114027340 | 9490 | 9490 | 9490 | 9440 | 833 |
| 373 | 20240517 | 141300 | 2106131420 | 9500 | 9510 | 9520 | 9500 | 1049 |
| 374 | 20240517 | 141200 | 2096155000 | 9510 | 9530 | 9540 | 9510 | 2448 |
| 375 | 20240517 | 141100 | 2072819320 | 9540 | 9510 | 9540 | 9510 | 3816 |
| 376 | 20240517 | 141000 | 2036449050 | 9510 | 9460 | 9510 | 9460 | 25314 |
| 377 | 20240517 | 140900 | 1796311300 | 9460 | 9410 | 9460 | 9410 | 24 |
| 378 | 20240517 | 140800 | 1796085360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 379 | 20240517 | 140700 | 1796085360 | 9410 | 9460 | 9460 | 9410 | 1416 |
| 380 | 20240517 | 140600 | 1782742640 | 9460 | 9450 | 9460 | 9450 | 432 |
| 381 | 20240517 | 140500 | 1778659600 | 9420 | 9480 | 9480 | 9420 | 279 |
| 382 | 20240517 | 140400 | 1776026250 | 9450 | 9450 | 9470 | 9410 | 2626 |
| 383 | 20240517 | 140300 | 1751197210 | 9450 | 9410 | 9450 | 9410 | 1731 |
| 384 | 20240517 | 140200 | 1734847470 | 9410 | 9410 | 9410 | 9410 | 8 |
| 385 | 20240517 | 140100 | 1734772190 | 9430 | 9430 | 9430 | 9400 | 201 |
| 386 | 20240517 | 140000 | 1732882350 | 9400 | 9420 | 9420 | 9400 | 191 |
| 387 | 20240517 | 135900 | 1731086650 | 9410 | 9440 | 9440 | 9410 | 1510 |
| 388 | 20240517 | 135800 | 1716847550 | 9440 | 9440 | 9440 | 9440 | 1 |
| 389 | 20240517 | 135700 | 1716838110 | 9400 | 9400 | 9400 | 9400 | 0 |
| 390 | 20240517 | 135600 | 1716838110 | 9400 | 9420 | 9420 | 9400 | 31 |
| 391 | 20240517 | 135500 | 1716546580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 392 | 20240517 | 135400 | 1716546580 | 9400 | 9440 | 9440 | 9400 | 1553 |
| 393 | 20240517 | 135300 | 1701939940 | 9440 | 9450 | 9450 | 9440 | 1036 |
| 394 | 20240517 | 135200 | 1692150080 | 9450 | 9440 | 9450 | 9440 | 347 |
| 395 | 20240517 | 135100 | 1688873610 | 9430 | 9440 | 9440 | 9430 | 1298 |
| 396 | 20240517 | 135000 | 1676627310 | 9430 | 9430 | 9440 | 9430 | 409 |
| 397 | 20240517 | 134900 | 1672768470 | 9430 | 9430 | 9430 | 9430 | 2 |
| 398 | 20240517 | 134800 | 1672749610 | 9420 | 9410 | 9420 | 9410 | 25 |
| 399 | 20240517 | 134700 | 1672514160 | 9410 | 9440 | 9440 | 9410 | 51 |
| 400 | 20240517 | 134600 | 1672034220 | 9440 | 9410 | 9440 | 9410 | 1061 |
| 401 | 20240517 | 134500 | 1662023220 | 9410 | 9410 | 9410 | 9410 | 0 |
| 402 | 20240517 | 134400 | 1662023220 | 9410 | 9400 | 9410 | 9400 | 175 |
| 403 | 20240517 | 134300 | 1660376530 | 9400 | 9400 | 9400 | 9400 | 61 |
| 404 | 20240517 | 134200 | 1659803130 | 9400 | 9410 | 9410 | 9400 | 106 |
| 405 | 20240517 | 134100 | 1658806720 | 9400 | 9410 | 9410 | 9400 | 846 |
| 406 | 20240517 | 134000 | 1650845920 | 9410 | 9430 | 9430 | 9410 | 309 |
| 407 | 20240517 | 133900 | 1647932230 | 9430 | 9410 | 9430 | 9410 | 307 |
| 408 | 20240517 | 133800 | 1645040580 | 9400 | 9400 | 9400 | 9400 | 5 |
| 409 | 20240517 | 133700 | 1644993580 | 9410 | 9360 | 9410 | 9360 | 334 |
| 410 | 20240517 | 133600 | 1641854970 | 9380 | 9380 | 9380 | 9380 | 0 |
| 411 | 20240517 | 133500 | 1641854970 | 9380 | 9380 | 9380 | 9380 | 170 |
| 412 | 20240517 | 133400 | 1640260370 | 9360 | 9360 | 9360 | 9360 | 76 |
| 413 | 20240517 | 133300 | 1639549010 | 9380 | 9370 | 9380 | 9360 | 389 |
| 414 | 20240517 | 133200 | 1635904110 | 9370 | 9380 | 9380 | 9370 | 156 |
| 415 | 20240517 | 133100 | 1634440890 | 9360 | 9360 | 9360 | 9360 | 131 |
| 416 | 20240517 | 133000 | 1633214730 | 9380 | 9360 | 9380 | 9360 | 3 |
| 417 | 20240517 | 132900 | 1633186610 | 9350 | 9350 | 9350 | 9350 | 110 |
| 418 | 20240517 | 132800 | 1632158110 | 9350 | 9370 | 9370 | 9350 | 2909 |
| 419 | 20240517 | 132700 | 1604924350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 420 | 20240517 | 132600 | 1604924350 | 9370 | 9370 | 9370 | 9370 | 0 |
| 421 | 20240517 | 132500 | 1604924350 | 9370 | 9370 | 9370 | 9370 | 10 |
| 422 | 20240517 | 132400 | 1604830650 | 9370 | 9370 | 9370 | 9370 | 0 |
| 423 | 20240517 | 132300 | 1604830650 | 9370 | 9380 | 9380 | 9370 | 30 |
| 424 | 20240517 | 132200 | 1604549540 | 9400 | 9400 | 9400 | 9400 | 1 |
| 425 | 20240517 | 132100 | 1604540140 | 9370 | 9380 | 9380 | 9370 | 133 |
| 426 | 20240517 | 132000 | 1603292720 | 9390 | 9400 | 9400 | 9390 | 12 |
| 427 | 20240517 | 131900 | 1603179940 | 9400 | 9400 | 9400 | 9400 | 22 |
| 428 | 20240517 | 131800 | 1602973140 | 9400 | 9420 | 9420 | 9400 | 27 |
| 429 | 20240517 | 131700 | 1602719100 | 9400 | 9400 | 9400 | 9400 | 5 |
| 430 | 20240517 | 131600 | 1602672100 | 9410 | 9370 | 9410 | 9370 | 1382 |
| 431 | 20240517 | 131500 | 1589699390 | 9360 | 9360 | 9360 | 9360 | 1182 |
| 432 | 20240517 | 131400 | 1578635870 | 9360 | 9360 | 9360 | 9360 | 540 |
| 433 | 20240517 | 131300 | 1573581470 | 9360 | 9360 | 9360 | 9360 | 6 |
| 434 | 20240517 | 131200 | 1573525310 | 9370 | 9370 | 9370 | 9370 | 10 |
| 435 | 20240517 | 131100 | 1573431610 | 9360 | 9360 | 9360 | 9360 | 0 |
| 436 | 20240517 | 131000 | 1573431610 | 9360 | 9360 | 9360 | 9360 | 112 |
| 437 | 20240517 | 130900 | 1572383290 | 9380 | 9360 | 9380 | 9360 | 293 |
| 438 | 20240517 | 130800 | 1569640780 | 9360 | 9360 | 9360 | 9360 | 10 |
| 439 | 20240517 | 130700 | 1569547180 | 9370 | 9390 | 9390 | 9370 | 4 |
| 440 | 20240517 | 130600 | 1569509640 | 9360 | 9360 | 9360 | 9360 | 1 |
| 441 | 20240517 | 130500 | 1569500280 | 9360 | 9360 | 9360 | 9360 | 0 |
| 442 | 20240517 | 130400 | 1569500280 | 9360 | 9370 | 9370 | 9360 | 980 |
| 443 | 20240517 | 130300 | 1560326580 | 9400 | 9400 | 9400 | 9400 | 10 |
| 444 | 20240517 | 130200 | 1560232580 | 9400 | 9400 | 9400 | 9400 | 1270 |
| 445 | 20240517 | 130100 | 1548294580 | 9400 | 9400 | 9400 | 9400 | 112 |
| 446 | 20240517 | 130000 | 1547241780 | 9400 | 9400 | 9400 | 9400 | 393 |
| 447 | 20240517 | 125900 | 1543547580 | 9400 | 9400 | 9400 | 9400 | 100 |
| 448 | 20240517 | 125800 | 1542607580 | 9400 | 9400 | 9400 | 9400 | 0 |
| 449 | 20240517 | 125700 | 1542607580 | 9400 | 9400 | 9400 | 9400 | 241 |
| 450 | 20240517 | 125600 | 1540342180 | 9400 | 9410 | 9410 | 9400 | 25 |
| 451 | 20240517 | 125500 | 1540107030 | 9410 | 9410 | 9410 | 9400 | 298 |
| 452 | 20240517 | 125400 | 1537305530 | 9400 | 9400 | 9400 | 9400 | 87 |
| 453 | 20240517 | 125300 | 1536487730 | 9410 | 9410 | 9410 | 9410 | 900 |
| 454 | 20240517 | 125200 | 1528018730 | 9420 | 9420 | 9420 | 9420 | 0 |
| 455 | 20240517 | 125100 | 1528018730 | 9420 | 9410 | 9420 | 9410 | 58 |
| 456 | 20240517 | 125000 | 1527472940 | 9420 | 9430 | 9440 | 9420 | 135 |
| 457 | 20240517 | 124900 | 1526200880 | 9430 | 9420 | 9430 | 9420 | 523 |
| 458 | 20240517 | 124800 | 1521269000 | 9440 | 9430 | 9440 | 9410 | 503 |
| 459 | 20240517 | 124700 | 1516525730 | 9430 | 9410 | 9430 | 9410 | 428 |
| 460 | 20240517 | 124600 | 1512491450 | 9420 | 9420 | 9420 | 9420 | 0 |
| 461 | 20240517 | 124500 | 1512491450 | 9420 | 9420 | 9430 | 9420 | 1116 |
| 462 | 20240517 | 124400 | 1501977730 | 9420 | 9410 | 9420 | 9410 | 85 |
| 463 | 20240517 | 124300 | 1501177850 | 9410 | 9370 | 9410 | 9370 | 1817 |
| 464 | 20240517 | 124200 | 1484109260 | 9370 | 9370 | 9380 | 9370 | 222 |
| 465 | 20240517 | 124100 | 1482028920 | 9370 | 9360 | 9370 | 9360 | 634 |
| 466 | 20240517 | 124000 | 1476094670 | 9360 | 9340 | 9360 | 9340 | 670 |
| 467 | 20240517 | 123900 | 1469830830 | 9350 | 9350 | 9350 | 9350 | 1 |
| 468 | 20240517 | 123800 | 1469821480 | 9350 | 9350 | 9350 | 9350 | 0 |
| 469 | 20240517 | 123700 | 1469821480 | 9350 | 9360 | 9360 | 9340 | 201 |
| 470 | 20240517 | 123600 | 1467942130 | 9340 | 9350 | 9350 | 9340 | 219 |
| 471 | 20240517 | 123500 | 1465894570 | 9350 | 9350 | 9350 | 9350 | 0 |
| 472 | 20240517 | 123400 | 1465894570 | 9350 | 9350 | 9350 | 9350 | 62 |
| 473 | 20240517 | 123300 | 1465314870 | 9350 | 9360 | 9360 | 9350 | 7 |
| 474 | 20240517 | 123200 | 1465249370 | 9340 | 9360 | 9360 | 9340 | 208 |
| 475 | 20240517 | 123100 | 1463304390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 476 | 20240517 | 123000 | 1463304390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 477 | 20240517 | 122900 | 1463304390 | 9340 | 9340 | 9340 | 9340 | 60 |
| 478 | 20240517 | 122800 | 1462743990 | 9330 | 9340 | 9340 | 9330 | 10 |
| 479 | 20240517 | 122700 | 1462650680 | 9360 | 9350 | 9360 | 9340 | 1005 |
| 480 | 20240517 | 122600 | 1453244560 | 9350 | 9350 | 9350 | 9330 | 95 |
| 481 | 20240517 | 122500 | 1452358100 | 9340 | 9330 | 9340 | 9330 | 11 |
| 482 | 20240517 | 122400 | 1452255460 | 9350 | 9350 | 9350 | 9350 | 0 |
| 483 | 20240517 | 122300 | 1452255460 | 9350 | 9340 | 9350 | 9320 | 1044 |
| 484 | 20240517 | 122200 | 1442521800 | 9350 | 9350 | 9350 | 9350 | 10 |
| 485 | 20240517 | 122100 | 1442428300 | 9350 | 9350 | 9350 | 9350 | 0 |
| 486 | 20240517 | 122000 | 1442428300 | 9350 | 9350 | 9350 | 9350 | 31 |
| 487 | 20240517 | 121900 | 1442138450 | 9350 | 9350 | 9350 | 9350 | 2 |
| 488 | 20240517 | 121800 | 1442119750 | 9330 | 9330 | 9330 | 9330 | 99 |
| 489 | 20240517 | 121700 | 1441196080 | 9330 | 9330 | 9330 | 9330 | 25 |
| 490 | 20240517 | 121600 | 1440962830 | 9350 | 9340 | 9350 | 9330 | 168 |
| 491 | 20240517 | 121500 | 1439395310 | 9330 | 9340 | 9340 | 9330 | 167 |
| 492 | 20240517 | 121400 | 1437836030 | 9330 | 9330 | 9330 | 9330 | 17 |
| 493 | 20240517 | 121300 | 1437677420 | 9330 | 9330 | 9330 | 9330 | 213 |
| 494 | 20240517 | 121200 | 1435690130 | 9330 | 9340 | 9340 | 9330 | 11 |
| 495 | 20240517 | 121100 | 1435587490 | 9320 | 9320 | 9320 | 9320 | 106 |
| 496 | 20240517 | 121000 | 1434599570 | 9340 | 9330 | 9340 | 9320 | 546 |
| 497 | 20240517 | 120900 | 1429505200 | 9330 | 9330 | 9330 | 9330 | 1902 |
| 498 | 20240517 | 120800 | 1411759540 | 9330 | 9330 | 9330 | 9330 | 51 |
| 499 | 20240517 | 120700 | 1411283710 | 9320 | 9330 | 9330 | 9320 | 15 |
| 500 | 20240517 | 120600 | 1411143900 | 9330 | 9320 | 9330 | 9320 | 71 |
| 501 | 20240517 | 120500 | 1410482080 | 9330 | 9330 | 9330 | 9330 | 11 |
| 502 | 20240517 | 120400 | 1410379450 | 9330 | 9330 | 9330 | 9330 | 1 |
| 503 | 20240517 | 120300 | 1410370120 | 9330 | 9330 | 9330 | 9330 | 2 |
| 504 | 20240517 | 120200 | 1410351460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 505 | 20240517 | 120100 | 1410351460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 506 | 20240517 | 120000 | 1410351460 | 9330 | 9320 | 9330 | 9320 | 158 |
| 507 | 20240517 | 115900 | 1408878670 | 9330 | 9330 | 9330 | 9330 | 123 |
| 508 | 20240517 | 115800 | 1407731080 | 9330 | 9330 | 9330 | 9330 | 20 |
| 509 | 20240517 | 115700 | 1407544480 | 9330 | 9330 | 9330 | 9330 | 54 |
| 510 | 20240517 | 115600 | 1407040660 | 9350 | 9350 | 9350 | 9350 | 0 |
| 511 | 20240517 | 115500 | 1407040660 | 9350 | 9340 | 9350 | 9330 | 14 |
| 512 | 20240517 | 115400 | 1406909990 | 9340 | 9330 | 9350 | 9330 | 341 |
| 513 | 20240517 | 115300 | 1403727690 | 9330 | 9330 | 9350 | 9330 | 1927 |
| 514 | 20240517 | 115200 | 1385748760 | 9330 | 9340 | 9340 | 9330 | 644 |
| 515 | 20240517 | 115100 | 1379734320 | 9350 | 9350 | 9350 | 9350 | 100 |
| 516 | 20240517 | 115000 | 1378799320 | 9360 | 9340 | 9360 | 9340 | 94 |
| 517 | 20240517 | 114900 | 1377921190 | 9340 | 9350 | 9350 | 9340 | 72 |
| 518 | 20240517 | 114800 | 1377248430 | 9340 | 9350 | 9350 | 9340 | 97 |
| 519 | 20240517 | 114700 | 1376342380 | 9340 | 9340 | 9350 | 9340 | 485 |
| 520 | 20240517 | 114600 | 1371811820 | 9350 | 9350 | 9350 | 9350 | 210 |
| 521 | 20240517 | 114500 | 1369848320 | 9350 | 9360 | 9360 | 9350 | 2 |
| 522 | 20240517 | 114400 | 1369829610 | 9350 | 9360 | 9360 | 9340 | 764 |
| 523 | 20240517 | 114300 | 1362693210 | 9350 | 9360 | 9360 | 9350 | 2 |
| 524 | 20240517 | 114200 | 1362674500 | 9360 | 9370 | 9370 | 9350 | 30 |
| 525 | 20240517 | 114100 | 1362393620 | 9360 | 9350 | 9370 | 9340 | 422 |
| 526 | 20240517 | 114000 | 1358451640 | 9370 | 9370 | 9370 | 9340 | 94 |
| 527 | 20240517 | 113900 | 1357573590 | 9340 | 9340 | 9340 | 9340 | 125 |
| 528 | 20240517 | 113800 | 1356406090 | 9350 | 9370 | 9370 | 9350 | 70 |
| 529 | 20240517 | 113700 | 1355750590 | 9370 | 9370 | 9370 | 9370 | 0 |
| 530 | 20240517 | 113600 | 1355750590 | 9370 | 9370 | 9370 | 9370 | 2 |
| 531 | 20240517 | 113500 | 1355731850 | 9340 | 9350 | 9350 | 9340 | 1007 |
| 532 | 20240517 | 113400 | 1346326450 | 9360 | 9370 | 9370 | 9360 | 3 |
| 533 | 20240517 | 113300 | 1346298360 | 9360 | 9350 | 9370 | 9350 | 284 |
| 534 | 20240517 | 113200 | 1343642790 | 9370 | 9350 | 9370 | 9350 | 46 |
| 535 | 20240517 | 113100 | 1343212260 | 9350 | 9340 | 9350 | 9340 | 98 |
| 536 | 20240517 | 113000 | 1342296060 | 9350 | 9350 | 9370 | 9350 | 2737 |
| 537 | 20240517 | 112900 | 1316704920 | 9360 | 9370 | 9370 | 9360 | 143 |
| 538 | 20240517 | 112800 | 1315366380 | 9360 | 9360 | 9360 | 9360 | 74 |
| 539 | 20240517 | 112700 | 1314673740 | 9360 | 9360 | 9360 | 9360 | 0 |
| 540 | 20240517 | 112600 | 1314673740 | 9360 | 9380 | 9380 | 9360 | 321 |
| 541 | 20240517 | 112500 | 1311664520 | 9380 | 9380 | 9380 | 9380 | 0 |
| 542 | 20240517 | 112400 | 1311664520 | 9380 | 9380 | 9380 | 9380 | 1 |
| 543 | 20240517 | 112300 | 1311655140 | 9360 | 9370 | 9380 | 9360 | 154 |
| 544 | 20240517 | 112200 | 1310213670 | 9380 | 9380 | 9380 | 9380 | 0 |
| 545 | 20240517 | 112100 | 1310213670 | 9380 | 9380 | 9380 | 9380 | 2 |
| 546 | 20240517 | 112000 | 1310194910 | 9390 | 9380 | 9390 | 9350 | 50 |
| 547 | 20240517 | 111900 | 1309727330 | 9380 | 9380 | 9380 | 9380 | 62 |
| 548 | 20240517 | 111800 | 1309145770 | 9350 | 9350 | 9350 | 9350 | 75 |
| 549 | 20240517 | 111700 | 1308444520 | 9390 | 9360 | 9390 | 9350 | 29 |
| 550 | 20240517 | 111600 | 1308173320 | 9350 | 9350 | 9390 | 9350 | 1020 |
| 551 | 20240517 | 111500 | 1298604150 | 9350 | 9350 | 9350 | 9350 | 1969 |
| 552 | 20240517 | 111400 | 1280194000 | 9350 | 9350 | 9350 | 9350 | 0 |
| 553 | 20240517 | 111300 | 1280194000 | 9350 | 9350 | 9350 | 9350 | 1 |
| 554 | 20240517 | 111200 | 1280184650 | 9360 | 9370 | 9390 | 9350 | 97 |
| 555 | 20240517 | 111100 | 1279277610 | 9340 | 9350 | 9350 | 9340 | 42 |
| 556 | 20240517 | 111000 | 1278885210 | 9340 | 9340 | 9340 | 9340 | 0 |
| 557 | 20240517 | 110900 | 1278885210 | 9340 | 9340 | 9340 | 9340 | 14 |
| 558 | 20240517 | 110800 | 1278754450 | 9370 | 9370 | 9370 | 9370 | 0 |
| 559 | 20240517 | 110700 | 1278754450 | 9370 | 9370 | 9370 | 9370 | 4 |
| 560 | 20240517 | 110600 | 1278716970 | 9340 | 9350 | 9350 | 9340 | 1353 |
| 561 | 20240517 | 110500 | 1266066530 | 9360 | 9350 | 9360 | 9350 | 47 |
| 562 | 20240517 | 110400 | 1265626880 | 9350 | 9360 | 9360 | 9350 | 1076 |
| 563 | 20240517 | 110300 | 1255559200 | 9370 | 9370 | 9370 | 9370 | 1 |
| 564 | 20240517 | 110200 | 1255549830 | 9370 | 9380 | 9400 | 9370 | 6 |
| 565 | 20240517 | 110100 | 1255493570 | 9400 | 9400 | 9400 | 9400 | 735 |
| 566 | 20240517 | 110000 | 1248584570 | 9410 | 9390 | 9410 | 9390 | 1352 |
| 567 | 20240517 | 105900 | 1235875750 | 9390 | 9360 | 9390 | 9360 | 33 |
| 568 | 20240517 | 105800 | 1235566790 | 9370 | 9370 | 9370 | 9370 | 850 |
| 569 | 20240517 | 105700 | 1227602290 | 9370 | 9380 | 9400 | 9370 | 415 |
| 570 | 20240517 | 105600 | 1223701690 | 9380 | 9380 | 9400 | 9380 | 45 |
| 571 | 20240517 | 105500 | 1223279290 | 9380 | 9390 | 9390 | 9380 | 333 |
| 572 | 20240517 | 105400 | 1220154240 | 9380 | 9380 | 9380 | 9380 | 100 |
| 573 | 20240517 | 105300 | 1219216240 | 9380 | 9380 | 9380 | 9380 | 128 |
| 574 | 20240517 | 105200 | 1218015600 | 9380 | 9380 | 9380 | 9380 | 11 |
| 575 | 20240517 | 105100 | 1217912420 | 9380 | 9380 | 9400 | 9380 | 211 |
| 576 | 20240517 | 105000 | 1215933220 | 9380 | 9380 | 9380 | 9380 | 10 |
| 577 | 20240517 | 104900 | 1215839420 | 9390 | 9380 | 9390 | 9380 | 14 |
| 578 | 20240517 | 104800 | 1215707970 | 9390 | 9400 | 9400 | 9390 | 21 |
| 579 | 20240517 | 104700 | 1215510630 | 9390 | 9390 | 9390 | 9390 | 1646 |
| 580 | 20240517 | 104600 | 1200054690 | 9390 | 9360 | 9400 | 9360 | 258 |
| 581 | 20240517 | 104500 | 1197634010 | 9360 | 9390 | 9390 | 9360 | 12 |
| 582 | 20240517 | 104400 | 1197521630 | 9390 | 9380 | 9390 | 9350 | 216 |
| 583 | 20240517 | 104300 | 1195499890 | 9380 | 9360 | 9380 | 9360 | 77 |
| 584 | 20240517 | 104200 | 1194778730 | 9360 | 9360 | 9360 | 9360 | 2 |
| 585 | 20240517 | 104100 | 1194760010 | 9390 | 9370 | 9390 | 9360 | 1232 |
| 586 | 20240517 | 104000 | 1183227610 | 9360 | 9380 | 9390 | 9360 | 345 |
| 587 | 20240517 | 103900 | 1179991960 | 9390 | 9400 | 9400 | 9380 | 14 |
| 588 | 20240517 | 103800 | 1179860610 | 9400 | 9400 | 9400 | 9380 | 1073 |
| 589 | 20240517 | 103700 | 1169775010 | 9400 | 9400 | 9420 | 9400 | 221 |
| 590 | 20240517 | 103600 | 1167697590 | 9380 | 9380 | 9380 | 9380 | 0 |
| 591 | 20240517 | 103500 | 1167697590 | 9380 | 9360 | 9380 | 9360 | 1059 |
| 592 | 20240517 | 103400 | 1157764460 | 9350 | 9350 | 9350 | 9350 | 155 |
| 593 | 20240517 | 103300 | 1156315210 | 9360 | 9350 | 9360 | 9350 | 68 |
| 594 | 20240517 | 103200 | 1155678810 | 9350 | 9370 | 9370 | 9350 | 283 |
| 595 | 20240517 | 103100 | 1153031310 | 9380 | 9340 | 9380 | 9340 | 54 |
| 596 | 20240517 | 103000 | 1152525650 | 9340 | 9340 | 9370 | 9340 | 9 |
| 597 | 20240517 | 102900 | 1152441380 | 9340 | 9360 | 9360 | 9340 | 1132 |
| 598 | 20240517 | 102800 | 1141856830 | 9360 | 9370 | 9370 | 9360 | 139 |
| 599 | 20240517 | 102700 | 1140555690 | 9370 | 9370 | 9370 | 9370 | 35 |
| 600 | 20240517 | 102600 | 1140227740 | 9370 | 9370 | 9380 | 9370 | 262 |
| 601 | 20240517 | 102500 | 1137772600 | 9370 | 9370 | 9380 | 9370 | 44 |
| 602 | 20240517 | 102400 | 1137360200 | 9360 | 9360 | 9360 | 9360 | 11 |
| 603 | 20240517 | 102300 | 1137257240 | 9360 | 9380 | 9380 | 9360 | 262 |
| 604 | 20240517 | 102200 | 1134802960 | 9370 | 9380 | 9380 | 9370 | 583 |
| 605 | 20240517 | 102100 | 1129335550 | 9390 | 9400 | 9400 | 9370 | 2932 |
| 606 | 20240517 | 102000 | 1101819180 | 9400 | 9400 | 9400 | 9390 | 2653 |
| 607 | 20240517 | 101900 | 1076888170 | 9400 | 9410 | 9410 | 9400 | 3095 |
| 608 | 20240517 | 101800 | 1047790690 | 9420 | 9410 | 9420 | 9410 | 36 |
| 609 | 20240517 | 101700 | 1047451820 | 9410 | 9410 | 9410 | 9400 | 602 |
| 610 | 20240517 | 101600 | 1041787880 | 9410 | 9410 | 9420 | 9410 | 529 |
| 611 | 20240517 | 101500 | 1036809840 | 9410 | 9410 | 9420 | 9410 | 1916 |
| 612 | 20240517 | 101400 | 1018775500 | 9410 | 9420 | 9420 | 9410 | 201 |
| 613 | 20240517 | 101300 | 1016883970 | 9420 | 9420 | 9420 | 9420 | 13 |
| 614 | 20240517 | 101200 | 1016761510 | 9410 | 9410 | 9410 | 9410 | 100 |
| 615 | 20240517 | 101100 | 1015820510 | 9410 | 9410 | 9420 | 9400 | 954 |
| 616 | 20240517 | 101000 | 1006844360 | 9410 | 9410 | 9420 | 9410 | 638 |
| 617 | 20240517 | 100900 | 1000837490 | 9410 | 9410 | 9410 | 9400 | 1171 |
| 618 | 20240517 | 100800 | 989818460 | 9410 | 9410 | 9410 | 9410 | 561 |
| 619 | 20240517 | 100700 | 984539450 | 9410 | 9410 | 9410 | 9410 | 826 |
| 620 | 20240517 | 100600 | 976766790 | 9410 | 9420 | 9450 | 9410 | 1407 |
| 621 | 20240517 | 100500 | 963522560 | 9450 | 9460 | 9460 | 9400 | 1132 |
| 622 | 20240517 | 100400 | 952868700 | 9470 | 9420 | 9470 | 9400 | 7789 |
| 623 | 20240517 | 100300 | 879561040 | 9420 | 9430 | 9430 | 9420 | 1956 |
| 624 | 20240517 | 100200 | 861134350 | 9430 | 9450 | 9450 | 9430 | 1201 |
| 625 | 20240517 | 100100 | 849798550 | 9480 | 9480 | 9480 | 9480 | 1302 |
| 626 | 20240517 | 100000 | 837455590 | 9480 | 9440 | 9480 | 9440 | 101 |
| 627 | 20240517 | 095900 | 836502110 | 9440 | 9430 | 9480 | 9430 | 562 |
| 628 | 20240517 | 095800 | 831200420 | 9430 | 9440 | 9440 | 9430 | 2121 |
| 629 | 20240517 | 095700 | 811198940 | 9470 | 9450 | 9480 | 9430 | 2075 |
| 630 | 20240517 | 095600 | 791595420 | 9480 | 9480 | 9480 | 9450 | 1761 |
| 631 | 20240517 | 095500 | 774908610 | 9480 | 9440 | 9490 | 9440 | 5200 |
| 632 | 20240517 | 095400 | 725619640 | 9440 | 9440 | 9450 | 9440 | 1136 |
| 633 | 20240517 | 095300 | 714895550 | 9440 | 9440 | 9440 | 9440 | 1848 |
| 634 | 20240517 | 095200 | 697450430 | 9450 | 9450 | 9450 | 9440 | 1183 |
| 635 | 20240517 | 095100 | 686272190 | 9450 | 9480 | 9480 | 9440 | 1347 |
| 636 | 20240517 | 095000 | 673543760 | 9480 | 9440 | 9490 | 9430 | 1965 |
| 637 | 20240517 | 094900 | 654948790 | 9440 | 9440 | 9440 | 9440 | 1222 |
| 638 | 20240517 | 094800 | 643413110 | 9430 | 9400 | 9430 | 9400 | 2497 |
| 639 | 20240517 | 094700 | 619881420 | 9400 | 9420 | 9420 | 9400 | 61 |
| 640 | 20240517 | 094600 | 619307360 | 9420 | 9400 | 9420 | 9390 | 513 |
| 641 | 20240517 | 094500 | 614483990 | 9400 | 9400 | 9400 | 9400 | 239 |
| 642 | 20240517 | 094400 | 612237390 | 9400 | 9400 | 9410 | 9390 | 795 |
| 643 | 20240517 | 094300 | 604764410 | 9400 | 9400 | 9410 | 9390 | 983 |
| 644 | 20240517 | 094200 | 595524320 | 9400 | 9410 | 9410 | 9400 | 401 |
| 645 | 20240517 | 094100 | 591751010 | 9410 | 9420 | 9420 | 9410 | 141 |
| 646 | 20240517 | 094000 | 590424170 | 9430 | 9430 | 9430 | 9410 | 629 |
| 647 | 20240517 | 093900 | 584501150 | 9430 | 9420 | 9430 | 9420 | 448 |
| 648 | 20240517 | 093800 | 580278990 | 9430 | 9420 | 9430 | 9420 | 1695 |
| 649 | 20240517 | 093700 | 564310190 | 9420 | 9430 | 9430 | 9420 | 753 |
| 650 | 20240517 | 093600 | 557210790 | 9430 | 9440 | 9440 | 9430 | 536 |
| 651 | 20240517 | 093500 | 552150960 | 9430 | 9430 | 9430 | 9420 | 1446 |
| 652 | 20240517 | 093400 | 538515240 | 9430 | 9420 | 9430 | 9420 | 894 |
| 653 | 20240517 | 093300 | 530093530 | 9430 | 9440 | 9450 | 9430 | 1002 |
| 654 | 20240517 | 093200 | 520637380 | 9450 | 9450 | 9450 | 9450 | 365 |
| 655 | 20240517 | 093100 | 517188130 | 9450 | 9470 | 9480 | 9430 | 1282 |
| 656 | 20240517 | 093000 | 505055940 | 9470 | 9450 | 9470 | 9450 | 3094 |
| 657 | 20240517 | 092900 | 475769550 | 9410 | 9420 | 9470 | 9410 | 6924 |
| 658 | 20240517 | 092800 | 410398320 | 9410 | 9410 | 9410 | 9410 | 683 |
| 659 | 20240517 | 092700 | 403971290 | 9400 | 9400 | 9420 | 9400 | 475 |
| 660 | 20240517 | 092600 | 399500730 | 9400 | 9360 | 9410 | 9360 | 2670 |
| 661 | 20240517 | 092500 | 374457580 | 9370 | 9380 | 9380 | 9370 | 514 |
| 662 | 20240517 | 092400 | 369639500 | 9380 | 9390 | 9390 | 9380 | 1010 |
| 663 | 20240517 | 092300 | 360158830 | 9390 | 9390 | 9400 | 9390 | 1312 |
| 664 | 20240517 | 092200 | 347839100 | 9400 | 9390 | 9400 | 9390 | 6 |
| 665 | 20240517 | 092100 | 347782750 | 9400 | 9410 | 9420 | 9390 | 1404 |
| 666 | 20240517 | 092000 | 334587160 | 9400 | 9420 | 9420 | 9390 | 672 |
| 667 | 20240517 | 091900 | 328270000 | 9420 | 9380 | 9450 | 9380 | 2488 |
| 668 | 20240517 | 091800 | 304838300 | 9410 | 9390 | 9410 | 9380 | 909 |
| 669 | 20240517 | 091700 | 296307280 | 9390 | 9410 | 9410 | 9380 | 879 |
| 670 | 20240517 | 091600 | 288038160 | 9410 | 9400 | 9410 | 9400 | 472 |
| 671 | 20240517 | 091500 | 283596710 | 9410 | 9340 | 9420 | 9340 | 4271 |
| 672 | 20240517 | 091400 | 243450050 | 9340 | 9350 | 9350 | 9330 | 379 |
| 673 | 20240517 | 091300 | 239911520 | 9370 | 9320 | 9370 | 9320 | 251 |
| 674 | 20240517 | 091200 | 237559700 | 9320 | 9350 | 9390 | 9320 | 3473 |
| 675 | 20240517 | 091100 | 205025070 | 9340 | 9320 | 9340 | 9300 | 1295 |
| 676 | 20240517 | 091000 | 192977560 | 9320 | 9320 | 9350 | 9300 | 1022 |
| 677 | 20240517 | 090900 | 183452380 | 9310 | 9330 | 9340 | 9300 | 767 |
| 678 | 20240517 | 090800 | 176308670 | 9300 | 9300 | 9300 | 9300 | 211 |
| 679 | 20240517 | 090700 | 174346370 | 9330 | 9310 | 9330 | 9300 | 2476 |
| 680 | 20240517 | 090600 | 151297110 | 9310 | 9310 | 9320 | 9300 | 1157 |
| 681 | 20240517 | 090500 | 140524660 | 9320 | 9320 | 9320 | 9300 | 2186 |
| 682 | 20240517 | 090400 | 120173880 | 9340 | 9330 | 9350 | 9310 | 1609 |
| 683 | 20240517 | 090300 | 105176660 | 9350 | 9370 | 9370 | 9330 | 353 |
| 684 | 20240517 | 090200 | 101876690 | 9360 | 9350 | 9360 | 9330 | 524 |
| 685 | 20240517 | 090100 | 96974390 | 9350 | 9340 | 9350 | 9310 | 4490 |
| 686 | 20240517 | 090000 | 55054210 | 9340 | 9330 | 9370 | 9330 | 5874 |