34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 3 | 20241024 | 203000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20241024 | 202900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20241024 | 202800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20241024 | 202700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20241024 | 202600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20241024 | 202500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20241024 | 202400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20241024 | 202300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20241024 | 202200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20241024 | 202100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20241024 | 202000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20241024 | 201900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20241024 | 201800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20241024 | 201700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20241024 | 201600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20241024 | 201500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20241024 | 201400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20241024 | 201300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20241024 | 201200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20241024 | 201100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20241024 | 201000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20241024 | 200900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20241024 | 200800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20241024 | 200700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20241024 | 200600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20241024 | 200500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20241024 | 200400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20241024 | 200300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20241024 | 200200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20241024 | 200100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 33 | 20241024 | 200000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20241024 | 195900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20241024 | 195800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20241024 | 195700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20241024 | 195600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20241024 | 195500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20241024 | 195400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20241024 | 195300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20241024 | 195200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20241024 | 195100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20241024 | 195000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20241024 | 194900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20241024 | 194800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20241024 | 194700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20241024 | 194600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20241024 | 194500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20241024 | 194400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20241024 | 194300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20241024 | 194200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20241024 | 194100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20241024 | 194000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20241024 | 193900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20241024 | 193800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20241024 | 193700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20241024 | 193600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20241024 | 193500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20241024 | 193400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20241024 | 193300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20241024 | 193200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20241024 | 193100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 63 | 20241024 | 193000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20241024 | 192900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20241024 | 192800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20241024 | 192700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20241024 | 192600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20241024 | 192500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20241024 | 192400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20241024 | 192300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20241024 | 192200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20241024 | 192100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20241024 | 192000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20241024 | 191900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20241024 | 191800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20241024 | 191700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20241024 | 191600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20241024 | 191500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20241024 | 191400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20241024 | 191300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20241024 | 191200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20241024 | 191100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20241024 | 191000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20241024 | 190900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20241024 | 190800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20241024 | 190700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20241024 | 190600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20241024 | 190500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20241024 | 190400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20241024 | 190300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20241024 | 190200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20241024 | 190100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 93 | 20241024 | 190000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20241024 | 185900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20241024 | 185800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20241024 | 185700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20241024 | 185600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20241024 | 185500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20241024 | 185400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20241024 | 185300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20241024 | 185200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20241024 | 185100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20241024 | 185000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20241024 | 184900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20241024 | 184800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20241024 | 184700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20241024 | 184600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20241024 | 184500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20241024 | 184400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20241024 | 184300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20241024 | 184200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20241024 | 184100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20241024 | 184000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20241024 | 183900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20241024 | 183800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20241024 | 183700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20241024 | 183600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20241024 | 183500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20241024 | 183400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20241024 | 183300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20241024 | 183200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20241024 | 183100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 123 | 20241024 | 183000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20241024 | 182900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20241024 | 182800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20241024 | 182700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20241024 | 182600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20241024 | 182500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20241024 | 182400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20241024 | 182300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20241024 | 182200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20241024 | 182100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20241024 | 182000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20241024 | 181900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20241024 | 181800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20241024 | 181700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20241024 | 181600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20241024 | 181500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20241024 | 181400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20241024 | 181300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20241024 | 181200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20241024 | 181100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20241024 | 181000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20241024 | 180900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20241024 | 180800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20241024 | 180700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20241024 | 180600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20241024 | 180500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20241024 | 180400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20241024 | 180300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20241024 | 180200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20241024 | 180100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 153 | 20241024 | 180000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20241024 | 175900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20241024 | 175800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20241024 | 175700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20241024 | 175600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20241024 | 175500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20241024 | 175400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20241024 | 175300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20241024 | 175200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20241024 | 175100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20241024 | 175000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20241024 | 174900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20241024 | 174800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20241024 | 174700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20241024 | 174600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20241024 | 174500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20241024 | 174400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20241024 | 174300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20241024 | 174200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20241024 | 174100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20241024 | 174000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20241024 | 173900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20241024 | 173800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20241024 | 173700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20241024 | 173600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20241024 | 173500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20241024 | 173400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20241024 | 173300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20241024 | 173200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20241024 | 173100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 183 | 20241024 | 173000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20241024 | 172900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20241024 | 172800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20241024 | 172700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20241024 | 172600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20241024 | 172500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20241024 | 172400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20241024 | 172300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20241024 | 172200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20241024 | 172100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20241024 | 172000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20241024 | 171900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20241024 | 171800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20241024 | 171700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20241024 | 171600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20241024 | 171500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20241024 | 171400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20241024 | 171300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20241024 | 171200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20241024 | 171100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20241024 | 171000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20241024 | 170900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20241024 | 170800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20241024 | 170700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20241024 | 170600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20241024 | 170500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20241024 | 170400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20241024 | 170300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20241024 | 170200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20241024 | 170100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 213 | 20241024 | 170000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20241024 | 165900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20241024 | 165800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20241024 | 165700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20241024 | 165600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20241024 | 165500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20241024 | 165400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20241024 | 165300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20241024 | 165200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20241024 | 165100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20241024 | 165000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20241024 | 164900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20241024 | 164800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20241024 | 164700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20241024 | 164600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20241024 | 164500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20241024 | 164400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 230 | 20241024 | 164300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 231 | 20241024 | 164200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20241024 | 164100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20241024 | 164000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20241024 | 163900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20241024 | 163800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20241024 | 163700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20241024 | 163600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20241024 | 163500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20241024 | 163400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20241024 | 163300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20241024 | 163200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 242 | 20241024 | 163100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 243 | 20241024 | 163000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 244 | 20241024 | 162900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 245 | 20241024 | 162800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 246 | 20241024 | 162700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 247 | 20241024 | 162600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 248 | 20241024 | 162500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 249 | 20241024 | 162400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 250 | 20241024 | 162300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 251 | 20241024 | 162200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 252 | 20241024 | 162100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 253 | 20241024 | 162000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 254 | 20241024 | 161900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 255 | 20241024 | 161800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 256 | 20241024 | 161700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 257 | 20241024 | 161600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 258 | 20241024 | 161500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 259 | 20241024 | 161400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 260 | 20241024 | 161300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 261 | 20241024 | 161200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 262 | 20241024 | 161100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 263 | 20241024 | 161000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 264 | 20241024 | 160900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 265 | 20241024 | 160800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 266 | 20241024 | 160700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 267 | 20241024 | 160600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 268 | 20241024 | 160500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 269 | 20241024 | 160400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 270 | 20241024 | 160300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 271 | 20241024 | 160200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 272 | 20241024 | 160100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 273 | 20241024 | 160000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 274 | 20241024 | 155900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 275 | 20241024 | 155800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 276 | 20241024 | 155700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 277 | 20241024 | 155600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 278 | 20241024 | 155500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 279 | 20241024 | 155400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 280 | 20241024 | 155300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 281 | 20241024 | 155200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 282 | 20241024 | 155100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 283 | 20241024 | 155000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 284 | 20241024 | 154900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 285 | 20241024 | 154800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 286 | 20241024 | 154700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 287 | 20241024 | 154600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 288 | 20241024 | 154500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 289 | 20241024 | 154400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 290 | 20241024 | 154300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 291 | 20241024 | 154200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 292 | 20241024 | 154100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 293 | 20241024 | 154000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20241024 | 153900 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20241024 | 153800 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20241024 | 153700 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20241024 | 153600 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20241024 | 153500 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20241024 | 153400 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20241024 | 153300 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20241024 | 153200 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20241024 | 153100 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 303 | 20241024 | 153000 | 6057351510 | 7700 | 7700 | 7700 | 7700 | 2993 |
| 304 | 20241024 | 152900 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 305 | 20241024 | 152800 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 306 | 20241024 | 152700 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 307 | 20241024 | 152600 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 308 | 20241024 | 152500 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 309 | 20241024 | 152400 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 310 | 20241024 | 152300 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 311 | 20241024 | 152200 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 312 | 20241024 | 152100 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 313 | 20241024 | 152000 | 6034305410 | 7660 | 7660 | 7660 | 7660 | 0 |
| 314 | 20241024 | 151900 | 6034305410 | 7660 | 7770 | 7770 | 7550 | 7077 |
| 315 | 20241024 | 151800 | 5980109990 | 7770 | 7750 | 7770 | 7740 | 2870 |
| 316 | 20241024 | 151700 | 5957814900 | 7750 | 7730 | 7750 | 7730 | 102 |
| 317 | 20241024 | 151600 | 5957024420 | 7720 | 7750 | 7750 | 7720 | 1621 |
| 318 | 20241024 | 151500 | 5944495840 | 7750 | 7760 | 7760 | 7750 | 51 |
| 319 | 20241024 | 151400 | 5944100250 | 7770 | 7770 | 7770 | 7770 | 210 |
| 320 | 20241024 | 151300 | 5942468550 | 7770 | 7770 | 7770 | 7770 | 358 |
| 321 | 20241024 | 151200 | 5939686890 | 7770 | 7730 | 7770 | 7730 | 21 |
| 322 | 20241024 | 151100 | 5939524520 | 7790 | 7790 | 7790 | 7790 | 0 |
| 323 | 20241024 | 151000 | 5939524520 | 7790 | 7760 | 7790 | 7730 | 3115 |
| 324 | 20241024 | 150900 | 5915409120 | 7790 | 7760 | 7800 | 7740 | 705 |
| 325 | 20241024 | 150800 | 5909915420 | 7740 | 7770 | 7770 | 7740 | 2609 |
| 326 | 20241024 | 150700 | 5889687820 | 7760 | 7790 | 7790 | 7760 | 1407 |
| 327 | 20241024 | 150600 | 5878747750 | 7780 | 7770 | 7790 | 7770 | 6 |
| 328 | 20241024 | 150500 | 5878701070 | 7800 | 7800 | 7800 | 7760 | 3187 |
| 329 | 20241024 | 150400 | 5853898650 | 7800 | 7800 | 7810 | 7800 | 61 |
| 330 | 20241024 | 150300 | 5853422830 | 7800 | 7800 | 7810 | 7790 | 1666 |
| 331 | 20241024 | 150200 | 5840435080 | 7810 | 7820 | 7820 | 7800 | 3418 |
| 332 | 20241024 | 150100 | 5813740670 | 7820 | 7840 | 7860 | 7810 | 1678 |
| 333 | 20241024 | 150000 | 5800576130 | 7840 | 7800 | 7840 | 7800 | 1399 |
| 334 | 20241024 | 145900 | 5789624960 | 7800 | 7840 | 7840 | 7800 | 918 |
| 335 | 20241024 | 145800 | 5782439720 | 7830 | 7830 | 7850 | 7800 | 3159 |
| 336 | 20241024 | 145700 | 5757683310 | 7830 | 7820 | 7840 | 7810 | 829 |
| 337 | 20241024 | 145600 | 5751192140 | 7830 | 7790 | 7860 | 7790 | 4063 |
| 338 | 20241024 | 145500 | 5719315570 | 7790 | 7780 | 7850 | 7780 | 6919 |
| 339 | 20241024 | 145400 | 5665192540 | 7800 | 7770 | 7810 | 7770 | 3476 |
| 340 | 20241024 | 145300 | 5638090780 | 7780 | 7730 | 7780 | 7730 | 6001 |
| 341 | 20241024 | 145200 | 5591501710 | 7720 | 7720 | 7730 | 7710 | 446 |
| 342 | 20241024 | 145100 | 5588057290 | 7730 | 7730 | 7730 | 7730 | 1 |
| 343 | 20241024 | 145000 | 5588049560 | 7740 | 7750 | 7750 | 7730 | 19 |
| 344 | 20241024 | 144900 | 5587902500 | 7720 | 7720 | 7750 | 7720 | 465 |
| 345 | 20241024 | 144800 | 5584312640 | 7750 | 7750 | 7750 | 7720 | 23 |
| 346 | 20241024 | 144700 | 5584134680 | 7760 | 7760 | 7760 | 7720 | 189 |
| 347 | 20241024 | 144600 | 5582668120 | 7760 | 7740 | 7760 | 7740 | 489 |
| 348 | 20241024 | 144500 | 5578881340 | 7740 | 7720 | 7740 | 7720 | 801 |
| 349 | 20241024 | 144400 | 5572689460 | 7720 | 7750 | 7760 | 7710 | 579 |
| 350 | 20241024 | 144300 | 5568209070 | 7750 | 7760 | 7760 | 7740 | 1823 |
| 351 | 20241024 | 144200 | 5554080000 | 7750 | 7790 | 7790 | 7720 | 2954 |
| 352 | 20241024 | 144100 | 5531206340 | 7780 | 7710 | 7780 | 7710 | 4801 |
| 353 | 20241024 | 144000 | 5493961900 | 7700 | 7670 | 7760 | 7640 | 7654 |
| 354 | 20241024 | 143900 | 5434977000 | 7660 | 7620 | 7660 | 7620 | 1994 |
| 355 | 20241024 | 143800 | 5419725440 | 7620 | 7640 | 7640 | 7620 | 147 |
| 356 | 20241024 | 143700 | 5418602420 | 7660 | 7630 | 7660 | 7630 | 3297 |
| 357 | 20241024 | 143600 | 5393373140 | 7630 | 7590 | 7630 | 7570 | 2137 |
| 358 | 20241024 | 143500 | 5377101740 | 7570 | 7590 | 7590 | 7560 | 118 |
| 359 | 20241024 | 143400 | 5376209420 | 7560 | 7570 | 7570 | 7560 | 654 |
| 360 | 20241024 | 143300 | 5371264470 | 7590 | 7590 | 7590 | 7590 | 0 |
| 361 | 20241024 | 143200 | 5371264470 | 7590 | 7580 | 7590 | 7560 | 377 |
| 362 | 20241024 | 143100 | 5368414170 | 7580 | 7580 | 7580 | 7580 | 312 |
| 363 | 20241024 | 143000 | 5366049210 | 7580 | 7560 | 7580 | 7560 | 220 |
| 364 | 20241024 | 142900 | 5364383980 | 7570 | 7570 | 7570 | 7570 | 4 |
| 365 | 20241024 | 142800 | 5364353700 | 7560 | 7560 | 7570 | 7560 | 422 |
| 366 | 20241024 | 142700 | 5361162720 | 7570 | 7560 | 7570 | 7560 | 327 |
| 367 | 20241024 | 142600 | 5358690550 | 7580 | 7580 | 7580 | 7560 | 189 |
| 368 | 20241024 | 142500 | 5357261650 | 7580 | 7560 | 7580 | 7560 | 386 |
| 369 | 20241024 | 142400 | 5354343470 | 7580 | 7560 | 7580 | 7560 | 2 |
| 370 | 20241024 | 142300 | 5354328330 | 7580 | 7580 | 7580 | 7580 | 0 |
| 371 | 20241024 | 142200 | 5354328330 | 7580 | 7560 | 7580 | 7560 | 201 |
| 372 | 20241024 | 142100 | 5352808750 | 7580 | 7560 | 7580 | 7560 | 9 |
| 373 | 20241024 | 142000 | 5352740670 | 7580 | 7570 | 7580 | 7570 | 146 |
| 374 | 20241024 | 141900 | 5351634090 | 7560 | 7570 | 7570 | 7560 | 77 |
| 375 | 20241024 | 141800 | 5351051640 | 7590 | 7560 | 7590 | 7550 | 466 |
| 376 | 20241024 | 141700 | 5347530850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 377 | 20241024 | 141600 | 5347530850 | 7590 | 7590 | 7590 | 7590 | 0 |
| 378 | 20241024 | 141500 | 5347530850 | 7590 | 7590 | 7590 | 7590 | 30 |
| 379 | 20241024 | 141400 | 5347303150 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20241024 | 141300 | 5347303150 | 7590 | 7590 | 7590 | 7590 | 4 |
| 381 | 20241024 | 141200 | 5347272790 | 7580 | 7580 | 7590 | 7580 | 341 |
| 382 | 20241024 | 141100 | 5344685560 | 7590 | 7570 | 7590 | 7570 | 68 |
| 383 | 20241024 | 141000 | 5344169900 | 7570 | 7570 | 7570 | 7570 | 0 |
| 384 | 20241024 | 140900 | 5344169900 | 7570 | 7570 | 7570 | 7570 | 700 |
| 385 | 20241024 | 140800 | 5338870900 | 7570 | 7560 | 7570 | 7560 | 50 |
| 386 | 20241024 | 140700 | 5338492870 | 7550 | 7550 | 7550 | 7540 | 403 |
| 387 | 20241024 | 140600 | 5335452320 | 7550 | 7550 | 7550 | 7550 | 3 |
| 388 | 20241024 | 140500 | 5335429670 | 7540 | 7540 | 7540 | 7540 | 70 |
| 389 | 20241024 | 140400 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 390 | 20241024 | 140300 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 391 | 20241024 | 140200 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 392 | 20241024 | 140100 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 393 | 20241024 | 140000 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 394 | 20241024 | 135900 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 395 | 20241024 | 135800 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 0 |
| 396 | 20241024 | 135700 | 5334901870 | 7550 | 7550 | 7550 | 7550 | 4 |
| 397 | 20241024 | 135600 | 5334871670 | 7530 | 7530 | 7530 | 7530 | 61 |
| 398 | 20241024 | 135500 | 5334412340 | 7520 | 7530 | 7530 | 7520 | 430 |
| 399 | 20241024 | 135400 | 5331178540 | 7530 | 7530 | 7540 | 7530 | 1629 |
| 400 | 20241024 | 135300 | 5318912140 | 7530 | 7540 | 7540 | 7530 | 15 |
| 401 | 20241024 | 135200 | 5318799180 | 7550 | 7550 | 7550 | 7550 | 1 |
| 402 | 20241024 | 135100 | 5318791630 | 7530 | 7540 | 7540 | 7530 | 200 |
| 403 | 20241024 | 135000 | 5317285590 | 7540 | 7540 | 7540 | 7540 | 1 |
| 404 | 20241024 | 134900 | 5317278050 | 7550 | 7530 | 7550 | 7530 | 507 |
| 405 | 20241024 | 134800 | 5313460300 | 7550 | 7550 | 7550 | 7550 | 0 |
| 406 | 20241024 | 134700 | 5313460300 | 7550 | 7530 | 7550 | 7530 | 7 |
| 407 | 20241024 | 134600 | 5313407550 | 7560 | 7560 | 7560 | 7560 | 0 |
| 408 | 20241024 | 134500 | 5313407550 | 7560 | 7540 | 7560 | 7540 | 96 |
| 409 | 20241024 | 134400 | 5312683690 | 7560 | 7560 | 7560 | 7560 | 51 |
| 410 | 20241024 | 134300 | 5312298130 | 7540 | 7540 | 7540 | 7540 | 20 |
| 411 | 20241024 | 134200 | 5312147330 | 7560 | 7560 | 7560 | 7560 | 0 |
| 412 | 20241024 | 134100 | 5312147330 | 7560 | 7540 | 7560 | 7540 | 351 |
| 413 | 20241024 | 134000 | 5309500770 | 7540 | 7530 | 7540 | 7530 | 67 |
| 414 | 20241024 | 133900 | 5308995600 | 7530 | 7540 | 7540 | 7530 | 394 |
| 415 | 20241024 | 133800 | 5306027340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 416 | 20241024 | 133700 | 5306027340 | 7560 | 7560 | 7560 | 7560 | 0 |
| 417 | 20241024 | 133600 | 5306027340 | 7560 | 7560 | 7560 | 7560 | 1 |
| 418 | 20241024 | 133500 | 5306019780 | 7540 | 7540 | 7540 | 7540 | 7 |
| 419 | 20241024 | 133400 | 5305967000 | 7560 | 7560 | 7560 | 7560 | 1 |
| 420 | 20241024 | 133300 | 5305959440 | 7570 | 7570 | 7570 | 7570 | 0 |
| 421 | 20241024 | 133200 | 5305959440 | 7570 | 7540 | 7570 | 7540 | 11 |
| 422 | 20241024 | 133100 | 5305876470 | 7570 | 7570 | 7570 | 7570 | 1 |
| 423 | 20241024 | 133000 | 5305868900 | 7540 | 7540 | 7540 | 7540 | 477 |
| 424 | 20241024 | 132900 | 5302272320 | 7580 | 7580 | 7580 | 7540 | 161 |
| 425 | 20241024 | 132800 | 5301056700 | 7580 | 7570 | 7580 | 7570 | 100 |
| 426 | 20241024 | 132700 | 5300299200 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20241024 | 132600 | 5300299200 | 7580 | 7570 | 7580 | 7570 | 94 |
| 428 | 20241024 | 132500 | 5299586690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 429 | 20241024 | 132400 | 5299586690 | 7580 | 7580 | 7580 | 7580 | 0 |
| 430 | 20241024 | 132300 | 5299586690 | 7580 | 7580 | 7580 | 7580 | 2 |
| 431 | 20241024 | 132200 | 5299571530 | 7580 | 7540 | 7580 | 7540 | 163 |
| 432 | 20241024 | 132100 | 5298342390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 433 | 20241024 | 132000 | 5298342390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 434 | 20241024 | 131900 | 5298342390 | 7580 | 7580 | 7580 | 7580 | 1 |
| 435 | 20241024 | 131800 | 5298334810 | 7540 | 7560 | 7560 | 7540 | 290 |
| 436 | 20241024 | 131700 | 5296146320 | 7580 | 7580 | 7580 | 7580 | 12 |
| 437 | 20241024 | 131600 | 5296055360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 438 | 20241024 | 131500 | 5296055360 | 7580 | 7580 | 7580 | 7580 | 0 |
| 439 | 20241024 | 131400 | 5296055360 | 7580 | 7550 | 7580 | 7550 | 14 |
| 440 | 20241024 | 131300 | 5295949570 | 7570 | 7580 | 7590 | 7570 | 113 |
| 441 | 20241024 | 131200 | 5295092530 | 7580 | 7580 | 7580 | 7580 | 1 |
| 442 | 20241024 | 131100 | 5295084950 | 7580 | 7580 | 7580 | 7580 | 100 |
| 443 | 20241024 | 131000 | 5294326950 | 7580 | 7570 | 7580 | 7570 | 5 |
| 444 | 20241024 | 130900 | 5294289060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 445 | 20241024 | 130800 | 5294289060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 446 | 20241024 | 130700 | 5294289060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 447 | 20241024 | 130600 | 5294289060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 448 | 20241024 | 130500 | 5294289060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 449 | 20241024 | 130400 | 5294289060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 450 | 20241024 | 130300 | 5294289060 | 7580 | 7580 | 7580 | 7510 | 262 |
| 451 | 20241024 | 130200 | 5292316430 | 7540 | 7550 | 7550 | 7540 | 795 |
| 452 | 20241024 | 130100 | 5286315200 | 7590 | 7550 | 7590 | 7550 | 753 |
| 453 | 20241024 | 130000 | 5280629930 | 7550 | 7550 | 7550 | 7540 | 1652 |
| 454 | 20241024 | 125900 | 5268173470 | 7540 | 7540 | 7540 | 7540 | 686 |
| 455 | 20241024 | 125800 | 5263001030 | 7540 | 7540 | 7540 | 7540 | 0 |
| 456 | 20241024 | 125700 | 5263001030 | 7540 | 7540 | 7540 | 7540 | 1 |
| 457 | 20241024 | 125600 | 5262993490 | 7540 | 7530 | 7540 | 7520 | 326 |
| 458 | 20241024 | 125500 | 5260541270 | 7540 | 7530 | 7540 | 7530 | 7 |
| 459 | 20241024 | 125400 | 5260488520 | 7540 | 7540 | 7540 | 7540 | 0 |
| 460 | 20241024 | 125300 | 5260488520 | 7540 | 7540 | 7540 | 7540 | 0 |
| 461 | 20241024 | 125200 | 5260488520 | 7540 | 7530 | 7540 | 7530 | 25 |
| 462 | 20241024 | 125100 | 5260300260 | 7530 | 7540 | 7540 | 7510 | 58 |
| 463 | 20241024 | 125000 | 5259864630 | 7520 | 7530 | 7530 | 7520 | 395 |
| 464 | 20241024 | 124900 | 5256891770 | 7540 | 7540 | 7540 | 7540 | 417 |
| 465 | 20241024 | 124800 | 5253747590 | 7550 | 7550 | 7550 | 7540 | 209 |
| 466 | 20241024 | 124700 | 5252171640 | 7540 | 7550 | 7550 | 7540 | 11 |
| 467 | 20241024 | 124600 | 5252088690 | 7550 | 7550 | 7550 | 7550 | 1 |
| 468 | 20241024 | 124500 | 5252081140 | 7550 | 7550 | 7550 | 7550 | 0 |
| 469 | 20241024 | 124400 | 5252081140 | 7550 | 7550 | 7550 | 7550 | 100 |
| 470 | 20241024 | 124300 | 5251326140 | 7550 | 7550 | 7570 | 7550 | 360 |
| 471 | 20241024 | 124200 | 5248608060 | 7570 | 7570 | 7570 | 7570 | 9 |
| 472 | 20241024 | 124100 | 5248539930 | 7560 | 7560 | 7560 | 7560 | 255 |
| 473 | 20241024 | 124000 | 5246612130 | 7570 | 7590 | 7590 | 7570 | 2002 |
| 474 | 20241024 | 123900 | 5231456890 | 7570 | 7590 | 7590 | 7570 | 153 |
| 475 | 20241024 | 123800 | 5230298620 | 7590 | 7570 | 7590 | 7570 | 7 |
| 476 | 20241024 | 123700 | 5230245510 | 7570 | 7570 | 7570 | 7570 | 36 |
| 477 | 20241024 | 123600 | 5229972990 | 7600 | 7590 | 7600 | 7590 | 42 |
| 478 | 20241024 | 123500 | 5229654130 | 7580 | 7580 | 7590 | 7580 | 170 |
| 479 | 20241024 | 123400 | 5228365420 | 7580 | 7580 | 7580 | 7580 | 7 |
| 480 | 20241024 | 123300 | 5228312360 | 7590 | 7570 | 7590 | 7570 | 22 |
| 481 | 20241024 | 123200 | 5228145780 | 7580 | 7590 | 7590 | 7580 | 463 |
| 482 | 20241024 | 123100 | 5224631620 | 7590 | 7580 | 7590 | 7570 | 1092 |
| 483 | 20241024 | 123000 | 5216355170 | 7570 | 7570 | 7570 | 7570 | 101 |
| 484 | 20241024 | 122900 | 5215590600 | 7570 | 7560 | 7570 | 7560 | 94 |
| 485 | 20241024 | 122800 | 5214879420 | 7560 | 7560 | 7560 | 7560 | 144 |
| 486 | 20241024 | 122700 | 5213790780 | 7560 | 7550 | 7560 | 7550 | 840 |
| 487 | 20241024 | 122600 | 5207442870 | 7540 | 7540 | 7550 | 7540 | 146 |
| 488 | 20241024 | 122500 | 5206341990 | 7550 | 7550 | 7550 | 7550 | 104 |
| 489 | 20241024 | 122400 | 5205556790 | 7520 | 7520 | 7530 | 7520 | 209 |
| 490 | 20241024 | 122300 | 5203985100 | 7550 | 7520 | 7550 | 7520 | 30 |
| 491 | 20241024 | 122200 | 5203759380 | 7550 | 7550 | 7550 | 7550 | 111 |
| 492 | 20241024 | 122100 | 5202921330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 493 | 20241024 | 122000 | 5202921330 | 7550 | 7550 | 7550 | 7550 | 0 |
| 494 | 20241024 | 121900 | 5202921330 | 7550 | 7550 | 7550 | 7510 | 120 |
| 495 | 20241024 | 121800 | 5202017930 | 7550 | 7550 | 7550 | 7550 | 33 |
| 496 | 20241024 | 121700 | 5201768780 | 7550 | 7510 | 7550 | 7510 | 54 |
| 497 | 20241024 | 121600 | 5201363080 | 7560 | 7550 | 7560 | 7550 | 4 |
| 498 | 20241024 | 121500 | 5201332850 | 7550 | 7550 | 7550 | 7550 | 50 |
| 499 | 20241024 | 121400 | 5200955350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 500 | 20241024 | 121300 | 5200955350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 501 | 20241024 | 121200 | 5200955350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 502 | 20241024 | 121100 | 5200955350 | 7560 | 7560 | 7560 | 7560 | 0 |
| 503 | 20241024 | 121000 | 5200955350 | 7560 | 7510 | 7560 | 7510 | 169 |
| 504 | 20241024 | 120900 | 5199686010 | 7520 | 7560 | 7560 | 7520 | 1654 |
| 505 | 20241024 | 120800 | 5187241070 | 7560 | 7560 | 7560 | 7560 | 0 |
| 506 | 20241024 | 120700 | 5187241070 | 7560 | 7560 | 7560 | 7550 | 164 |
| 507 | 20241024 | 120600 | 5186001760 | 7570 | 7570 | 7570 | 7570 | 3 |
| 508 | 20241024 | 120500 | 5185979050 | 7540 | 7540 | 7540 | 7540 | 18 |
| 509 | 20241024 | 120400 | 5185843330 | 7570 | 7570 | 7570 | 7570 | 75 |
| 510 | 20241024 | 120300 | 5185275580 | 7580 | 7580 | 7580 | 7580 | 215 |
| 511 | 20241024 | 120200 | 5183645880 | 7530 | 7550 | 7550 | 7530 | 53 |
| 512 | 20241024 | 120100 | 5183246690 | 7550 | 7530 | 7580 | 7530 | 2051 |
| 513 | 20241024 | 120000 | 5167740950 | 7530 | 7540 | 7550 | 7530 | 3528 |
| 514 | 20241024 | 115900 | 5141157520 | 7550 | 7540 | 7550 | 7540 | 97 |
| 515 | 20241024 | 115800 | 5140426090 | 7550 | 7550 | 7550 | 7540 | 78 |
| 516 | 20241024 | 115700 | 5139837860 | 7540 | 7540 | 7540 | 7540 | 18 |
| 517 | 20241024 | 115600 | 5139702140 | 7560 | 7540 | 7560 | 7540 | 55 |
| 518 | 20241024 | 115500 | 5139287120 | 7540 | 7550 | 7550 | 7540 | 555 |
| 519 | 20241024 | 115400 | 5135098770 | 7550 | 7550 | 7550 | 7550 | 0 |
| 520 | 20241024 | 115300 | 5135098770 | 7550 | 7550 | 7550 | 7540 | 11 |
| 521 | 20241024 | 115200 | 5135015730 | 7550 | 7540 | 7550 | 7510 | 174 |
| 522 | 20241024 | 115100 | 5133707390 | 7550 | 7550 | 7550 | 7550 | 2 |
| 523 | 20241024 | 115000 | 5133692290 | 7550 | 7540 | 7550 | 7540 | 27 |
| 524 | 20241024 | 114900 | 5133488450 | 7540 | 7550 | 7550 | 7540 | 56 |
| 525 | 20241024 | 114800 | 5133065670 | 7550 | 7520 | 7550 | 7520 | 348 |
| 526 | 20241024 | 114700 | 5130442190 | 7530 | 7530 | 7530 | 7530 | 0 |
| 527 | 20241024 | 114600 | 5130442190 | 7530 | 7530 | 7530 | 7530 | 5 |
| 528 | 20241024 | 114500 | 5130404540 | 7530 | 7530 | 7530 | 7530 | 6 |
| 529 | 20241024 | 114400 | 5130359360 | 7530 | 7530 | 7530 | 7530 | 6 |
| 530 | 20241024 | 114300 | 5130314180 | 7520 | 7540 | 7540 | 7520 | 44 |
| 531 | 20241024 | 114200 | 5129983200 | 7520 | 7530 | 7540 | 7520 | 34 |
| 532 | 20241024 | 114100 | 5129727320 | 7530 | 7530 | 7530 | 7530 | 0 |
| 533 | 20241024 | 114000 | 5129727320 | 7530 | 7530 | 7530 | 7530 | 10 |
| 534 | 20241024 | 113900 | 5129652020 | 7530 | 7530 | 7530 | 7530 | 1 |
| 535 | 20241024 | 113800 | 5129644490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 536 | 20241024 | 113700 | 5129644490 | 7530 | 7530 | 7530 | 7530 | 2 |
| 537 | 20241024 | 113600 | 5129629430 | 7530 | 7530 | 7530 | 7530 | 1 |
| 538 | 20241024 | 113500 | 5129621900 | 7490 | 7490 | 7490 | 7490 | 300 |
| 539 | 20241024 | 113400 | 5127374900 | 7540 | 7540 | 7540 | 7540 | 1 |
| 540 | 20241024 | 113300 | 5127367360 | 7530 | 7530 | 7530 | 7530 | 400 |
| 541 | 20241024 | 113200 | 5124355360 | 7530 | 7500 | 7530 | 7490 | 27 |
| 542 | 20241024 | 113100 | 5124152870 | 7530 | 7530 | 7530 | 7530 | 0 |
| 543 | 20241024 | 113000 | 5124152870 | 7530 | 7530 | 7530 | 7530 | 336 |
| 544 | 20241024 | 112900 | 5121622790 | 7540 | 7530 | 7540 | 7530 | 801 |
| 545 | 20241024 | 112800 | 5115591250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 546 | 20241024 | 112700 | 5115591250 | 7540 | 7540 | 7540 | 7540 | 0 |
| 547 | 20241024 | 112600 | 5115591250 | 7540 | 7540 | 7540 | 7480 | 1012 |
| 548 | 20241024 | 112500 | 5108010890 | 7510 | 7530 | 7540 | 7510 | 426 |
| 549 | 20241024 | 112400 | 5104811360 | 7530 | 7510 | 7530 | 7510 | 63 |
| 550 | 20241024 | 112300 | 5104337230 | 7510 | 7530 | 7530 | 7510 | 35 |
| 551 | 20241024 | 112200 | 5104074280 | 7500 | 7500 | 7530 | 7500 | 621 |
| 552 | 20241024 | 112100 | 5099416450 | 7500 | 7510 | 7510 | 7500 | 412 |
| 553 | 20241024 | 112000 | 5096325070 | 7510 | 7510 | 7510 | 7510 | 0 |
| 554 | 20241024 | 111900 | 5096325070 | 7510 | 7510 | 7510 | 7510 | 132 |
| 555 | 20241024 | 111800 | 5095333750 | 7510 | 7510 | 7530 | 7510 | 101 |
| 556 | 20241024 | 111700 | 5094575220 | 7530 | 7530 | 7530 | 7530 | 0 |
| 557 | 20241024 | 111600 | 5094575220 | 7530 | 7520 | 7530 | 7520 | 40 |
| 558 | 20241024 | 111500 | 5094274030 | 7530 | 7530 | 7530 | 7530 | 30 |
| 559 | 20241024 | 111400 | 5094048130 | 7540 | 7550 | 7550 | 7540 | 2 |
| 560 | 20241024 | 111300 | 5094033040 | 7530 | 7540 | 7550 | 7530 | 101 |
| 561 | 20241024 | 111200 | 5093271480 | 7540 | 7530 | 7540 | 7530 | 310 |
| 562 | 20241024 | 111100 | 5090935090 | 7520 | 7500 | 7520 | 7470 | 1251 |
| 563 | 20241024 | 111000 | 5081572620 | 7520 | 7510 | 7520 | 7510 | 8 |
| 564 | 20241024 | 110900 | 5081512510 | 7510 | 7510 | 7510 | 7480 | 224 |
| 565 | 20241024 | 110800 | 5079836300 | 7510 | 7480 | 7510 | 7480 | 659 |
| 566 | 20241024 | 110700 | 5074887270 | 7510 | 7500 | 7510 | 7480 | 126 |
| 567 | 20241024 | 110600 | 5073942660 | 7510 | 7480 | 7510 | 7470 | 324 |
| 568 | 20241024 | 110500 | 5071521970 | 7480 | 7500 | 7500 | 7470 | 36 |
| 569 | 20241024 | 110400 | 5071252820 | 7470 | 7470 | 7470 | 7470 | 171 |
| 570 | 20241024 | 110300 | 5069975450 | 7520 | 7490 | 7520 | 7470 | 2062 |
| 571 | 20241024 | 110200 | 5054553760 | 7520 | 7520 | 7520 | 7520 | 4 |
| 572 | 20241024 | 110100 | 5054523680 | 7530 | 7490 | 7530 | 7490 | 500 |
| 573 | 20241024 | 110000 | 5050777960 | 7490 | 7490 | 7490 | 7490 | 864 |
| 574 | 20241024 | 105900 | 5044306600 | 7500 | 7510 | 7510 | 7500 | 733 |
| 575 | 20241024 | 105800 | 5038807200 | 7540 | 7540 | 7540 | 7540 | 12 |
| 576 | 20241024 | 105700 | 5038716720 | 7540 | 7490 | 7550 | 7490 | 83 |
| 577 | 20241024 | 105600 | 5038090510 | 7550 | 7510 | 7550 | 7500 | 2101 |
| 578 | 20241024 | 105500 | 5022325820 | 7560 | 7530 | 7560 | 7510 | 69 |
| 579 | 20241024 | 105400 | 5021806700 | 7520 | 7540 | 7540 | 7510 | 4579 |
| 580 | 20241024 | 105300 | 4987377880 | 7560 | 7550 | 7560 | 7550 | 749 |
| 581 | 20241024 | 105200 | 4981720610 | 7560 | 7580 | 7580 | 7540 | 2926 |
| 582 | 20241024 | 105100 | 4959583210 | 7580 | 7560 | 7610 | 7530 | 1059 |
| 583 | 20241024 | 105000 | 4951559330 | 7560 | 7550 | 7560 | 7540 | 165 |
| 584 | 20241024 | 104900 | 4950313860 | 7550 | 7520 | 7550 | 7520 | 910 |
| 585 | 20241024 | 104800 | 4943453500 | 7520 | 7480 | 7520 | 7480 | 191 |
| 586 | 20241024 | 104700 | 4942017960 | 7480 | 7440 | 7480 | 7430 | 1377 |
| 587 | 20241024 | 104600 | 4931755410 | 7450 | 7440 | 7460 | 7430 | 573 |
| 588 | 20241024 | 104500 | 4927491200 | 7470 | 7470 | 7470 | 7430 | 3393 |
| 589 | 20241024 | 104400 | 4902225660 | 7460 | 7480 | 7480 | 7430 | 9363 |
| 590 | 20241024 | 104300 | 4832404650 | 7520 | 7540 | 7540 | 7470 | 6762 |
| 591 | 20241024 | 104200 | 4781720220 | 7550 | 7550 | 7550 | 7510 | 477 |
| 592 | 20241024 | 104100 | 4778133920 | 7510 | 7550 | 7550 | 7510 | 5571 |
| 593 | 20241024 | 104000 | 4736213620 | 7560 | 7560 | 7560 | 7560 | 0 |
| 594 | 20241024 | 103900 | 4736213620 | 7560 | 7550 | 7560 | 7530 | 3185 |
| 595 | 20241024 | 103800 | 4712188470 | 7550 | 7560 | 7560 | 7550 | 179 |
| 596 | 20241024 | 103700 | 4710837010 | 7540 | 7540 | 7560 | 7530 | 889 |
| 597 | 20241024 | 103600 | 4704139600 | 7540 | 7540 | 7540 | 7540 | 166 |
| 598 | 20241024 | 103500 | 4702887960 | 7540 | 7540 | 7570 | 7540 | 1349 |
| 599 | 20241024 | 103400 | 4692716320 | 7540 | 7590 | 7590 | 7530 | 3423 |
| 600 | 20241024 | 103300 | 4666898080 | 7590 | 7570 | 7600 | 7560 | 749 |
| 601 | 20241024 | 103200 | 4661231250 | 7570 | 7550 | 7570 | 7550 | 220 |
| 602 | 20241024 | 103100 | 4659569590 | 7540 | 7550 | 7570 | 7540 | 551 |
| 603 | 20241024 | 103000 | 4655409340 | 7530 | 7560 | 7610 | 7530 | 3229 |
| 604 | 20241024 | 102900 | 4631017100 | 7590 | 7590 | 7590 | 7590 | 266 |
| 605 | 20241024 | 102800 | 4628998160 | 7590 | 7570 | 7590 | 7540 | 3954 |
| 606 | 20241024 | 102700 | 4599126440 | 7570 | 7580 | 7580 | 7540 | 3282 |
| 607 | 20241024 | 102600 | 4574311260 | 7600 | 7590 | 7610 | 7580 | 3294 |
| 608 | 20241024 | 102500 | 4549306770 | 7580 | 7530 | 7580 | 7530 | 1950 |
| 609 | 20241024 | 102400 | 4534601010 | 7540 | 7600 | 7600 | 7540 | 10111 |
| 610 | 20241024 | 102300 | 4458125700 | 7630 | 7600 | 7630 | 7590 | 2286 |
| 611 | 20241024 | 102200 | 4440720610 | 7600 | 7620 | 7630 | 7560 | 10875 |
| 612 | 20241024 | 102100 | 4358173970 | 7620 | 7660 | 7690 | 7620 | 13396 |
| 613 | 20241024 | 102000 | 4255737550 | 7670 | 7720 | 7750 | 7660 | 11826 |
| 614 | 20241024 | 101900 | 4164668590 | 7720 | 7660 | 7740 | 7650 | 10049 |
| 615 | 20241024 | 101800 | 4087482370 | 7660 | 7750 | 7800 | 7650 | 31178 |
| 616 | 20241024 | 101700 | 3847109860 | 7750 | 7870 | 7870 | 7750 | 21964 |
| 617 | 20241024 | 101600 | 3675906520 | 7870 | 8140 | 8170 | 7710 | 114890 |
| 618 | 20241024 | 101500 | 2763759170 | 8140 | 8110 | 8170 | 8080 | 31810 |
| 619 | 20241024 | 101400 | 2505757430 | 8120 | 8030 | 8130 | 8020 | 37124 |
| 620 | 20241024 | 101300 | 2206003750 | 8070 | 7960 | 8070 | 7930 | 20981 |
| 621 | 20241024 | 101200 | 2037813380 | 7940 | 7980 | 7980 | 7930 | 10822 |
| 622 | 20241024 | 101100 | 1951689640 | 7960 | 7980 | 8000 | 7930 | 28757 |
| 623 | 20241024 | 101000 | 1722286850 | 7980 | 7970 | 8000 | 7940 | 23734 |
| 624 | 20241024 | 100900 | 1532998350 | 7960 | 7920 | 7970 | 7900 | 14205 |
| 625 | 20241024 | 100800 | 1420212980 | 7920 | 7890 | 7920 | 7860 | 21832 |
| 626 | 20241024 | 100700 | 1247782250 | 7870 | 7900 | 7900 | 7830 | 16080 |
| 627 | 20241024 | 100600 | 1121105770 | 7900 | 7850 | 7900 | 7820 | 24969 |
| 628 | 20241024 | 100500 | 924452160 | 7880 | 7840 | 7880 | 7760 | 24074 |
| 629 | 20241024 | 100400 | 735942710 | 7840 | 7770 | 7850 | 7770 | 16243 |
| 630 | 20241024 | 100300 | 608887170 | 7830 | 7670 | 7840 | 7670 | 10641 |
| 631 | 20241024 | 100200 | 526018800 | 7670 | 7670 | 7670 | 7670 | 0 |
| 632 | 20241024 | 100100 | 526018800 | 7670 | 7650 | 7670 | 7640 | 199 |
| 633 | 20241024 | 100000 | 524497510 | 7660 | 7690 | 7700 | 7660 | 1336 |
| 634 | 20241024 | 095900 | 514237080 | 7690 | 7690 | 7690 | 7690 | 1141 |
| 635 | 20241024 | 095800 | 505462790 | 7680 | 7700 | 7700 | 7680 | 83 |
| 636 | 20241024 | 095700 | 504823750 | 7700 | 7690 | 7700 | 7680 | 1436 |
| 637 | 20241024 | 095600 | 493786000 | 7700 | 7720 | 7720 | 7700 | 341 |
| 638 | 20241024 | 095500 | 491158260 | 7700 | 7700 | 7730 | 7700 | 2425 |
| 639 | 20241024 | 095400 | 472485400 | 7720 | 7700 | 7730 | 7700 | 111 |
| 640 | 20241024 | 095300 | 471630470 | 7740 | 7690 | 7750 | 7690 | 340 |
| 641 | 20241024 | 095200 | 469003830 | 7750 | 7740 | 7750 | 7740 | 131 |
| 642 | 20241024 | 095100 | 467989090 | 7730 | 7720 | 7730 | 7690 | 5386 |
| 643 | 20241024 | 095000 | 426478960 | 7750 | 7750 | 7750 | 7720 | 503 |
| 644 | 20241024 | 094900 | 422585830 | 7760 | 7740 | 7760 | 7740 | 317 |
| 645 | 20241024 | 094800 | 420126250 | 7730 | 7720 | 7730 | 7720 | 1083 |
| 646 | 20241024 | 094700 | 411756260 | 7730 | 7730 | 7730 | 7720 | 808 |
| 647 | 20241024 | 094600 | 405510940 | 7730 | 7760 | 7790 | 7710 | 2934 |
| 648 | 20241024 | 094500 | 382756750 | 7760 | 7730 | 7770 | 7730 | 2390 |
| 649 | 20241024 | 094400 | 364200430 | 7760 | 7740 | 7760 | 7700 | 6278 |
| 650 | 20241024 | 094300 | 315550920 | 7740 | 7730 | 7760 | 7690 | 1669 |
| 651 | 20241024 | 094200 | 302645620 | 7730 | 7700 | 7730 | 7700 | 3662 |
| 652 | 20241024 | 094100 | 274389070 | 7700 | 7670 | 7700 | 7660 | 1397 |
| 653 | 20241024 | 094000 | 263653910 | 7660 | 7690 | 7700 | 7660 | 5012 |
| 654 | 20241024 | 093900 | 225104810 | 7690 | 7680 | 7690 | 7650 | 1035 |
| 655 | 20241024 | 093800 | 217151420 | 7680 | 7670 | 7680 | 7650 | 1555 |
| 656 | 20241024 | 093700 | 205227320 | 7670 | 7650 | 7670 | 7650 | 821 |
| 657 | 20241024 | 093600 | 198935350 | 7650 | 7600 | 7650 | 7600 | 1031 |
| 658 | 20241024 | 093500 | 191053240 | 7600 | 7550 | 7600 | 7550 | 307 |
| 659 | 20241024 | 093400 | 188724630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 660 | 20241024 | 093300 | 188724630 | 7560 | 7590 | 7590 | 7560 | 6 |
| 661 | 20241024 | 093200 | 188679120 | 7590 | 7600 | 7600 | 7550 | 311 |
| 662 | 20241024 | 093100 | 186315950 | 7600 | 7600 | 7600 | 7600 | 0 |
| 663 | 20241024 | 093000 | 186315950 | 7600 | 7600 | 7600 | 7590 | 156 |
| 664 | 20241024 | 092900 | 185130510 | 7600 | 7570 | 7600 | 7550 | 541 |
| 665 | 20241024 | 092800 | 181043770 | 7590 | 7590 | 7590 | 7590 | 500 |
| 666 | 20241024 | 092700 | 177248770 | 7600 | 7620 | 7620 | 7600 | 196 |
| 667 | 20241024 | 092600 | 175759020 | 7600 | 7630 | 7640 | 7600 | 4100 |
| 668 | 20241024 | 092500 | 144595710 | 7610 | 7620 | 7630 | 7600 | 1027 |
| 669 | 20241024 | 092400 | 136787700 | 7610 | 7610 | 7610 | 7610 | 218 |
| 670 | 20241024 | 092300 | 135128720 | 7610 | 7600 | 7650 | 7600 | 958 |
| 671 | 20241024 | 092200 | 127846970 | 7600 | 7620 | 7650 | 7600 | 760 |
| 672 | 20241024 | 092100 | 122046020 | 7620 | 7520 | 7630 | 7520 | 2789 |
| 673 | 20241024 | 092000 | 100885880 | 7500 | 7500 | 7500 | 7500 | 95 |
| 674 | 20241024 | 091900 | 100173380 | 7500 | 7500 | 7500 | 7500 | 0 |
| 675 | 20241024 | 091800 | 100173380 | 7500 | 7500 | 7500 | 7500 | 10 |
| 676 | 20241024 | 091700 | 100098380 | 7480 | 7500 | 7500 | 7480 | 141 |
| 677 | 20241024 | 091600 | 99043500 | 7480 | 7550 | 7550 | 7480 | 2064 |
| 678 | 20241024 | 091500 | 83537080 | 7560 | 7560 | 7560 | 7560 | 407 |
| 679 | 20241024 | 091400 | 80460160 | 7560 | 7580 | 7580 | 7560 | 1606 |
| 680 | 20241024 | 091300 | 68310740 | 7580 | 7580 | 7580 | 7580 | 660 |
| 681 | 20241024 | 091200 | 63307940 | 7580 | 7610 | 7610 | 7580 | 109 |
| 682 | 20241024 | 091100 | 62480310 | 7600 | 7600 | 7600 | 7600 | 514 |
| 683 | 20241024 | 091000 | 58573910 | 7600 | 7600 | 7600 | 7600 | 4 |
| 684 | 20241024 | 090900 | 58543510 | 7570 | 7540 | 7600 | 7540 | 2477 |
| 685 | 20241024 | 090800 | 39827830 | 7500 | 7490 | 7530 | 7490 | 2693 |
| 686 | 20241024 | 090700 | 19550730 | 7490 | 7500 | 7500 | 7490 | 371 |
| 687 | 20241024 | 090600 | 16771840 | 7530 | 7500 | 7530 | 7500 | 251 |
| 688 | 20241024 | 090500 | 14889310 | 7550 | 7540 | 7550 | 7540 | 156 |
| 689 | 20241024 | 090400 | 13712830 | 7470 | 7480 | 7480 | 7470 | 70 |
| 690 | 20241024 | 090300 | 13189800 | 7470 | 7510 | 7510 | 7470 | 494 |
| 691 | 20241024 | 090200 | 9494650 | 7570 | 7570 | 7570 | 7570 | 0 |
| 692 | 20241024 | 090100 | 9494650 | 7570 | 7540 | 7580 | 7540 | 7 |
| 693 | 20241024 | 090000 | 9441750 | 7600 | 7460 | 7600 | 7460 | 1128 |