33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 3 | 20241025 | 201100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20241025 | 201000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20241025 | 200900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20241025 | 200800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20241025 | 200700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20241025 | 200600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20241025 | 200500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20241025 | 200400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20241025 | 200300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20241025 | 200200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20241025 | 200100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20241025 | 200000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20241025 | 195900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20241025 | 195800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20241025 | 195700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20241025 | 195600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20241025 | 195500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20241025 | 195400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20241025 | 195300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20241025 | 195200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20241025 | 195100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20241025 | 195000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20241025 | 194900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20241025 | 194800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20241025 | 194700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20241025 | 194600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20241025 | 194500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20241025 | 194400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20241025 | 194300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20241025 | 194200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 33 | 20241025 | 194100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20241025 | 194000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20241025 | 193900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20241025 | 193800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20241025 | 193700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20241025 | 193600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20241025 | 193500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20241025 | 193400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20241025 | 193300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20241025 | 193200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20241025 | 193100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20241025 | 193000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20241025 | 192900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20241025 | 192800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20241025 | 192700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20241025 | 192600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20241025 | 192500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20241025 | 192400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20241025 | 192300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20241025 | 192200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20241025 | 192100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20241025 | 192000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20241025 | 191900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20241025 | 191800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20241025 | 191700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20241025 | 191600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20241025 | 191500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20241025 | 191400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20241025 | 191300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20241025 | 191200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 63 | 20241025 | 191100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20241025 | 191000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20241025 | 190900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20241025 | 190800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20241025 | 190700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20241025 | 190600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20241025 | 190500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20241025 | 190400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20241025 | 190300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20241025 | 190200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20241025 | 190100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20241025 | 190000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20241025 | 185900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20241025 | 185800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20241025 | 185700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20241025 | 185600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20241025 | 185500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20241025 | 185400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20241025 | 185300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20241025 | 185200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20241025 | 185100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20241025 | 185000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20241025 | 184900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20241025 | 184800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20241025 | 184700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20241025 | 184600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20241025 | 184500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20241025 | 184400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20241025 | 184300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20241025 | 184200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 93 | 20241025 | 184100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20241025 | 184000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20241025 | 183900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20241025 | 183800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20241025 | 183700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20241025 | 183600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20241025 | 183500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20241025 | 183400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20241025 | 183300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20241025 | 183200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20241025 | 183100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20241025 | 183000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20241025 | 182900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20241025 | 182800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20241025 | 182700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20241025 | 182600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20241025 | 182500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20241025 | 182400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20241025 | 182300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20241025 | 182200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20241025 | 182100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20241025 | 182000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20241025 | 181900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20241025 | 181800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20241025 | 181700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20241025 | 181600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20241025 | 181500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20241025 | 181400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20241025 | 181300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20241025 | 181200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 123 | 20241025 | 181100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20241025 | 181000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20241025 | 180900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20241025 | 180800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20241025 | 180700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20241025 | 180600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20241025 | 180500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20241025 | 180400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20241025 | 180300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20241025 | 180200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20241025 | 180100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20241025 | 180000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20241025 | 175900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20241025 | 175800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20241025 | 175700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20241025 | 175600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20241025 | 175500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20241025 | 175400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20241025 | 175300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20241025 | 175200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20241025 | 175100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20241025 | 175000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20241025 | 174900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20241025 | 174800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20241025 | 174700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20241025 | 174600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20241025 | 174500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20241025 | 174400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20241025 | 174300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20241025 | 174200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 153 | 20241025 | 174100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20241025 | 174000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20241025 | 173900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20241025 | 173800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20241025 | 173700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20241025 | 173600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20241025 | 173500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20241025 | 173400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20241025 | 173300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20241025 | 173200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20241025 | 173100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20241025 | 173000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20241025 | 172900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20241025 | 172800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20241025 | 172700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20241025 | 172600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20241025 | 172500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20241025 | 172400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20241025 | 172300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20241025 | 172200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20241025 | 172100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20241025 | 172000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20241025 | 171900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20241025 | 171800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20241025 | 171700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20241025 | 171600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20241025 | 171500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20241025 | 171400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20241025 | 171300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20241025 | 171200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 183 | 20241025 | 171100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20241025 | 171000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20241025 | 170900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20241025 | 170800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20241025 | 170700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20241025 | 170600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20241025 | 170500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20241025 | 170400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20241025 | 170300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20241025 | 170200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20241025 | 170100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20241025 | 170000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20241025 | 165900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20241025 | 165800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20241025 | 165700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20241025 | 165600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20241025 | 165500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20241025 | 165400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20241025 | 165300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20241025 | 165200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20241025 | 165100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20241025 | 165000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20241025 | 164900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20241025 | 164800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20241025 | 164700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20241025 | 164600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20241025 | 164500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20241025 | 164400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20241025 | 164300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20241025 | 164200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 213 | 20241025 | 164100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20241025 | 164000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20241025 | 163900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20241025 | 163800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20241025 | 163700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20241025 | 163600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20241025 | 163500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20241025 | 163400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20241025 | 163300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20241025 | 163200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20241025 | 163100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20241025 | 163000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20241025 | 162900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20241025 | 162800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20241025 | 162700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20241025 | 162600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20241025 | 162500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20241025 | 162400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20241025 | 162300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20241025 | 162200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20241025 | 162100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20241025 | 162000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20241025 | 161900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20241025 | 161800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20241025 | 161700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20241025 | 161600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20241025 | 161500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20241025 | 161400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20241025 | 161300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20241025 | 161200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 243 | 20241025 | 161100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20241025 | 161000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20241025 | 160900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20241025 | 160800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20241025 | 160700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20241025 | 160600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20241025 | 160500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20241025 | 160400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20241025 | 160300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20241025 | 160200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20241025 | 160100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20241025 | 160000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20241025 | 155900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20241025 | 155800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20241025 | 155700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20241025 | 155600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20241025 | 155500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20241025 | 155400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20241025 | 155300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20241025 | 155200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20241025 | 155100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20241025 | 155000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20241025 | 154900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20241025 | 154800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20241025 | 154700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20241025 | 154600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20241025 | 154500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20241025 | 154400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20241025 | 154300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20241025 | 154200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 273 | 20241025 | 154100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20241025 | 154000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20241025 | 153900 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20241025 | 153800 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20241025 | 153700 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20241025 | 153600 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20241025 | 153500 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20241025 | 153400 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20241025 | 153300 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20241025 | 153200 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20241025 | 153100 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20241025 | 153000 | 5069573150 | 8520 | 8520 | 8520 | 8520 | 17020 |
| 285 | 20241025 | 152900 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20241025 | 152800 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20241025 | 152700 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20241025 | 152600 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20241025 | 152500 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20241025 | 152400 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20241025 | 152300 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20241025 | 152200 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20241025 | 152100 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20241025 | 152000 | 4924562750 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20241025 | 151900 | 4924562750 | 8500 | 8500 | 8520 | 8490 | 1923 |
| 296 | 20241025 | 151800 | 4908185640 | 8490 | 8500 | 8500 | 8490 | 408 |
| 297 | 20241025 | 151700 | 4904717680 | 8500 | 8490 | 8510 | 8490 | 2671 |
| 298 | 20241025 | 151600 | 4882000660 | 8490 | 8480 | 8490 | 8480 | 372 |
| 299 | 20241025 | 151500 | 4878845330 | 8470 | 8500 | 8500 | 8470 | 2540 |
| 300 | 20241025 | 151400 | 4857299280 | 8510 | 8510 | 8510 | 8500 | 747 |
| 301 | 20241025 | 151300 | 4850944410 | 8510 | 8500 | 8520 | 8500 | 1057 |
| 302 | 20241025 | 151200 | 4841944170 | 8500 | 8490 | 8510 | 8490 | 864 |
| 303 | 20241025 | 151100 | 4834599100 | 8480 | 8510 | 8510 | 8480 | 1028 |
| 304 | 20241025 | 151000 | 4825862400 | 8490 | 8500 | 8520 | 8480 | 852 |
| 305 | 20241025 | 150900 | 4818625640 | 8500 | 8500 | 8510 | 8500 | 2890 |
| 306 | 20241025 | 150800 | 4794057160 | 8500 | 8490 | 8500 | 8490 | 381 |
| 307 | 20241025 | 150700 | 4790822300 | 8490 | 8500 | 8500 | 8490 | 400 |
| 308 | 20241025 | 150600 | 4787424330 | 8500 | 8460 | 8500 | 8460 | 3781 |
| 309 | 20241025 | 150500 | 4755322040 | 8450 | 8440 | 8460 | 8440 | 271 |
| 310 | 20241025 | 150400 | 4753032900 | 8440 | 8460 | 8460 | 8440 | 146 |
| 311 | 20241025 | 150300 | 4751800320 | 8470 | 8470 | 8470 | 8470 | 10 |
| 312 | 20241025 | 150200 | 4751715620 | 8440 | 8450 | 8450 | 8440 | 707 |
| 313 | 20241025 | 150100 | 4745741990 | 8480 | 8450 | 8480 | 8450 | 549 |
| 314 | 20241025 | 150000 | 4741102700 | 8450 | 8470 | 8480 | 8450 | 266 |
| 315 | 20241025 | 145900 | 4738851210 | 8470 | 8480 | 8490 | 8470 | 1038 |
| 316 | 20241025 | 145800 | 4730050680 | 8480 | 8490 | 8490 | 8480 | 116 |
| 317 | 20241025 | 145700 | 4729066900 | 8490 | 8480 | 8500 | 8480 | 2350 |
| 318 | 20241025 | 145600 | 4709110840 | 8480 | 8500 | 8500 | 8480 | 1197 |
| 319 | 20241025 | 145500 | 4698944410 | 8500 | 8480 | 8500 | 8480 | 563 |
| 320 | 20241025 | 145400 | 4694163550 | 8470 | 8490 | 8490 | 8470 | 1026 |
| 321 | 20241025 | 145300 | 4685455550 | 8490 | 8430 | 8490 | 8430 | 2394 |
| 322 | 20241025 | 145200 | 4665202850 | 8430 | 8430 | 8430 | 8420 | 2182 |
| 323 | 20241025 | 145100 | 4646809180 | 8430 | 8450 | 8450 | 8430 | 943 |
| 324 | 20241025 | 145000 | 4638847310 | 8450 | 8430 | 8450 | 8430 | 1361 |
| 325 | 20241025 | 144900 | 4627368410 | 8400 | 8430 | 8440 | 8400 | 1083 |
| 326 | 20241025 | 144800 | 4618248310 | 8410 | 8440 | 8440 | 8410 | 950 |
| 327 | 20241025 | 144700 | 4610238100 | 8440 | 8440 | 8440 | 8440 | 635 |
| 328 | 20241025 | 144600 | 4604878700 | 8410 | 8420 | 8430 | 8410 | 781 |
| 329 | 20241025 | 144500 | 4598299870 | 8420 | 8420 | 8420 | 8420 | 162 |
| 330 | 20241025 | 144400 | 4596935830 | 8430 | 8420 | 8430 | 8420 | 315 |
| 331 | 20241025 | 144300 | 4594281380 | 8420 | 8410 | 8420 | 8410 | 382 |
| 332 | 20241025 | 144200 | 4591065170 | 8390 | 8400 | 8420 | 8390 | 363 |
| 333 | 20241025 | 144100 | 4588013330 | 8400 | 8360 | 8420 | 8360 | 1788 |
| 334 | 20241025 | 144000 | 4573026040 | 8360 | 8300 | 8360 | 8280 | 4874 |
| 335 | 20241025 | 143900 | 4532529700 | 8300 | 8350 | 8350 | 8300 | 2504 |
| 336 | 20241025 | 143800 | 4511697280 | 8320 | 8360 | 8360 | 8320 | 649 |
| 337 | 20241025 | 143700 | 4506292190 | 8370 | 8380 | 8380 | 8370 | 70 |
| 338 | 20241025 | 143600 | 4505705930 | 8400 | 8400 | 8400 | 8380 | 736 |
| 339 | 20241025 | 143500 | 4499529770 | 8390 | 8400 | 8400 | 8380 | 4 |
| 340 | 20241025 | 143400 | 4499496220 | 8400 | 8420 | 8420 | 8370 | 8 |
| 341 | 20241025 | 143300 | 4499429150 | 8360 | 8430 | 8450 | 8360 | 3073 |
| 342 | 20241025 | 143200 | 4473617800 | 8450 | 8450 | 8450 | 8430 | 852 |
| 343 | 20241025 | 143100 | 4466421780 | 8450 | 8400 | 8450 | 8400 | 1052 |
| 344 | 20241025 | 143000 | 4457568970 | 8390 | 8380 | 8390 | 8350 | 341 |
| 345 | 20241025 | 142900 | 4454709240 | 8380 | 8340 | 8380 | 8320 | 888 |
| 346 | 20241025 | 142800 | 4447294510 | 8340 | 8350 | 8350 | 8340 | 550 |
| 347 | 20241025 | 142700 | 4442706870 | 8350 | 8350 | 8350 | 8350 | 530 |
| 348 | 20241025 | 142600 | 4438281370 | 8350 | 8390 | 8400 | 8350 | 1148 |
| 349 | 20241025 | 142500 | 4428655180 | 8400 | 8390 | 8400 | 8390 | 447 |
| 350 | 20241025 | 142400 | 4424903990 | 8390 | 8370 | 8390 | 8350 | 1722 |
| 351 | 20241025 | 142300 | 4410488280 | 8350 | 8380 | 8390 | 8350 | 2341 |
| 352 | 20241025 | 142200 | 4390907300 | 8380 | 8410 | 8410 | 8380 | 3036 |
| 353 | 20241025 | 142100 | 4365433840 | 8410 | 8410 | 8460 | 8410 | 880 |
| 354 | 20241025 | 142000 | 4358032210 | 8410 | 8410 | 8410 | 8410 | 1939 |
| 355 | 20241025 | 141900 | 4341725220 | 8410 | 8410 | 8410 | 8410 | 82 |
| 356 | 20241025 | 141800 | 4341035600 | 8410 | 8460 | 8460 | 8410 | 473 |
| 357 | 20241025 | 141700 | 4337034900 | 8410 | 8450 | 8450 | 8410 | 4535 |
| 358 | 20241025 | 141600 | 4298838160 | 8450 | 8500 | 8500 | 8450 | 14 |
| 359 | 20241025 | 141500 | 4298719760 | 8500 | 8500 | 8510 | 8440 | 5342 |
| 360 | 20241025 | 141400 | 4253313230 | 8500 | 8430 | 8500 | 8430 | 7422 |
| 361 | 20241025 | 141300 | 4190271930 | 8420 | 8420 | 8430 | 8420 | 645 |
| 362 | 20241025 | 141200 | 4184841020 | 8420 | 8430 | 8430 | 8420 | 306 |
| 363 | 20241025 | 141100 | 4182262740 | 8430 | 8440 | 8440 | 8430 | 232 |
| 364 | 20241025 | 141000 | 4180306720 | 8440 | 8430 | 8450 | 8430 | 85 |
| 365 | 20241025 | 140900 | 4179589230 | 8430 | 8430 | 8430 | 8430 | 509 |
| 366 | 20241025 | 140800 | 4175298360 | 8430 | 8420 | 8450 | 8420 | 240 |
| 367 | 20241025 | 140700 | 4173275170 | 8430 | 8430 | 8470 | 8420 | 985 |
| 368 | 20241025 | 140600 | 4164976420 | 8420 | 8430 | 8440 | 8420 | 2243 |
| 369 | 20241025 | 140500 | 4146080830 | 8430 | 8450 | 8450 | 8430 | 1639 |
| 370 | 20241025 | 140400 | 4132254210 | 8450 | 8450 | 8460 | 8450 | 238 |
| 371 | 20241025 | 140300 | 4130242400 | 8450 | 8470 | 8470 | 8450 | 1113 |
| 372 | 20241025 | 140200 | 4120828210 | 8470 | 8470 | 8480 | 8470 | 514 |
| 373 | 20241025 | 140100 | 4116474600 | 8470 | 8500 | 8500 | 8470 | 390 |
| 374 | 20241025 | 140000 | 4113169860 | 8470 | 8500 | 8510 | 8470 | 2267 |
| 375 | 20241025 | 135900 | 4093950840 | 8490 | 8530 | 8530 | 8490 | 1000 |
| 376 | 20241025 | 135800 | 4085435080 | 8550 | 8510 | 8550 | 8510 | 1226 |
| 377 | 20241025 | 135700 | 4074978010 | 8510 | 8510 | 8520 | 8500 | 4629 |
| 378 | 20241025 | 135600 | 4035582240 | 8510 | 8510 | 8520 | 8500 | 2217 |
| 379 | 20241025 | 135500 | 4016717990 | 8510 | 8550 | 8560 | 8500 | 8218 |
| 380 | 20241025 | 135400 | 3946712900 | 8560 | 8550 | 8560 | 8540 | 3489 |
| 381 | 20241025 | 135300 | 3916886970 | 8550 | 8500 | 8550 | 8490 | 6424 |
| 382 | 20241025 | 135200 | 3862122240 | 8490 | 8480 | 8500 | 8480 | 2451 |
| 383 | 20241025 | 135100 | 3841307680 | 8480 | 8470 | 8480 | 8460 | 1180 |
| 384 | 20241025 | 135000 | 3831310120 | 8470 | 8450 | 8480 | 8430 | 1641 |
| 385 | 20241025 | 134900 | 3817417960 | 8460 | 8450 | 8460 | 8450 | 353 |
| 386 | 20241025 | 134800 | 3814435010 | 8450 | 8420 | 8450 | 8420 | 243 |
| 387 | 20241025 | 134700 | 3812382880 | 8440 | 8450 | 8450 | 8420 | 346 |
| 388 | 20241025 | 134600 | 3809462640 | 8430 | 8460 | 8460 | 8420 | 202 |
| 389 | 20241025 | 134500 | 3807760270 | 8460 | 8430 | 8460 | 8410 | 943 |
| 390 | 20241025 | 134400 | 3799820090 | 8440 | 8470 | 8470 | 8420 | 1660 |
| 391 | 20241025 | 134300 | 3785804720 | 8450 | 8450 | 8500 | 8420 | 3002 |
| 392 | 20241025 | 134200 | 3760367560 | 8450 | 8430 | 8450 | 8430 | 149 |
| 393 | 20241025 | 134100 | 3759111160 | 8430 | 8440 | 8440 | 8410 | 1256 |
| 394 | 20241025 | 134000 | 3748534340 | 8440 | 8480 | 8490 | 8440 | 2568 |
| 395 | 20241025 | 133900 | 3726796930 | 8500 | 8460 | 8500 | 8460 | 6746 |
| 396 | 20241025 | 133800 | 3669523500 | 8460 | 8420 | 8460 | 8410 | 2221 |
| 397 | 20241025 | 133700 | 3650754740 | 8430 | 8430 | 8430 | 8390 | 1592 |
| 398 | 20241025 | 133600 | 3637368890 | 8420 | 8440 | 8440 | 8420 | 486 |
| 399 | 20241025 | 133500 | 3633270920 | 8440 | 8440 | 8450 | 8440 | 726 |
| 400 | 20241025 | 133400 | 3627140400 | 8450 | 8440 | 8450 | 8440 | 444 |
| 401 | 20241025 | 133300 | 3623391250 | 8440 | 8450 | 8450 | 8440 | 1549 |
| 402 | 20241025 | 133200 | 3610309430 | 8450 | 8370 | 8450 | 8370 | 5225 |
| 403 | 20241025 | 133100 | 3566277860 | 8370 | 8370 | 8390 | 8370 | 790 |
| 404 | 20241025 | 133000 | 3559651650 | 8380 | 8370 | 8390 | 8360 | 167 |
| 405 | 20241025 | 132900 | 3558254190 | 8370 | 8390 | 8390 | 8370 | 304 |
| 406 | 20241025 | 132800 | 3555706610 | 8390 | 8400 | 8400 | 8390 | 39 |
| 407 | 20241025 | 132700 | 3555379060 | 8400 | 8370 | 8400 | 8370 | 717 |
| 408 | 20241025 | 132600 | 3549368610 | 8370 | 8370 | 8380 | 8370 | 440 |
| 409 | 20241025 | 132500 | 3545685790 | 8370 | 8370 | 8380 | 8370 | 557 |
| 410 | 20241025 | 132400 | 3541018750 | 8380 | 8380 | 8380 | 8370 | 227 |
| 411 | 20241025 | 132300 | 3539117770 | 8380 | 8410 | 8410 | 8380 | 532 |
| 412 | 20241025 | 132200 | 3534653760 | 8420 | 8420 | 8430 | 8420 | 1840 |
| 413 | 20241025 | 132100 | 3519148860 | 8420 | 8340 | 8420 | 8340 | 5247 |
| 414 | 20241025 | 132000 | 3475112940 | 8340 | 8350 | 8350 | 8340 | 818 |
| 415 | 20241025 | 131900 | 3468289910 | 8350 | 8350 | 8350 | 8350 | 101 |
| 416 | 20241025 | 131800 | 3467446560 | 8350 | 8370 | 8370 | 8350 | 517 |
| 417 | 20241025 | 131700 | 3463121270 | 8360 | 8380 | 8380 | 8360 | 608 |
| 418 | 20241025 | 131600 | 3458038370 | 8360 | 8370 | 8370 | 8360 | 173 |
| 419 | 20241025 | 131500 | 3456590410 | 8370 | 8390 | 8400 | 8370 | 381 |
| 420 | 20241025 | 131400 | 3453391430 | 8400 | 8400 | 8410 | 8380 | 1193 |
| 421 | 20241025 | 131300 | 3443367080 | 8400 | 8370 | 8400 | 8370 | 617 |
| 422 | 20241025 | 131200 | 3438193880 | 8370 | 8370 | 8370 | 8370 | 1 |
| 423 | 20241025 | 131100 | 3438185510 | 8370 | 8370 | 8370 | 8360 | 764 |
| 424 | 20241025 | 131000 | 3431791480 | 8360 | 8360 | 8370 | 8350 | 885 |
| 425 | 20241025 | 130900 | 3424393850 | 8360 | 8350 | 8390 | 8350 | 452 |
| 426 | 20241025 | 130800 | 3420618130 | 8350 | 8360 | 8370 | 8350 | 808 |
| 427 | 20241025 | 130700 | 3413867910 | 8370 | 8360 | 8370 | 8350 | 267 |
| 428 | 20241025 | 130600 | 3411636750 | 8360 | 8390 | 8400 | 8360 | 509 |
| 429 | 20241025 | 130500 | 3407369660 | 8400 | 8420 | 8430 | 8380 | 1138 |
| 430 | 20241025 | 130400 | 3397799250 | 8410 | 8390 | 8420 | 8390 | 7069 |
| 431 | 20241025 | 130300 | 3338367520 | 8390 | 8340 | 8400 | 8340 | 11557 |
| 432 | 20241025 | 130200 | 3241716730 | 8340 | 8320 | 8340 | 8310 | 1514 |
| 433 | 20241025 | 130100 | 3229107670 | 8310 | 8320 | 8320 | 8310 | 525 |
| 434 | 20241025 | 130000 | 3224739860 | 8320 | 8320 | 8320 | 8320 | 77 |
| 435 | 20241025 | 125900 | 3224099220 | 8320 | 8310 | 8320 | 8310 | 246 |
| 436 | 20241025 | 125800 | 3222054950 | 8310 | 8310 | 8320 | 8310 | 459 |
| 437 | 20241025 | 125700 | 3218240650 | 8310 | 8310 | 8320 | 8310 | 93 |
| 438 | 20241025 | 125600 | 3217467780 | 8320 | 8360 | 8360 | 8320 | 1689 |
| 439 | 20241025 | 125500 | 3203373440 | 8370 | 8330 | 8380 | 8330 | 8330 |
| 440 | 20241025 | 125400 | 3133759830 | 8340 | 8340 | 8350 | 8320 | 958 |
| 441 | 20241025 | 125300 | 3125778050 | 8350 | 8320 | 8350 | 8300 | 2309 |
| 442 | 20241025 | 125200 | 3106541720 | 8330 | 8320 | 8330 | 8310 | 520 |
| 443 | 20241025 | 125100 | 3102214720 | 8320 | 8300 | 8330 | 8300 | 519 |
| 444 | 20241025 | 125000 | 3097895200 | 8300 | 8300 | 8300 | 8290 | 1332 |
| 445 | 20241025 | 124900 | 3086839610 | 8310 | 8300 | 8310 | 8300 | 123 |
| 446 | 20241025 | 124800 | 3085818130 | 8300 | 8310 | 8310 | 8300 | 550 |
| 447 | 20241025 | 124700 | 3081253110 | 8310 | 8290 | 8310 | 8290 | 562 |
| 448 | 20241025 | 124600 | 3076589100 | 8330 | 8310 | 8330 | 8300 | 215 |
| 449 | 20241025 | 124500 | 3074803130 | 8310 | 8310 | 8320 | 8290 | 992 |
| 450 | 20241025 | 124400 | 3066570110 | 8320 | 8310 | 8320 | 8310 | 66 |
| 451 | 20241025 | 124300 | 3066021060 | 8320 | 8300 | 8330 | 8300 | 494 |
| 452 | 20241025 | 124200 | 3061912560 | 8330 | 8270 | 8330 | 8270 | 2039 |
| 453 | 20241025 | 124100 | 3044983780 | 8260 | 8300 | 8300 | 8260 | 814 |
| 454 | 20241025 | 124000 | 3038239560 | 8290 | 8320 | 8340 | 8290 | 821 |
| 455 | 20241025 | 123900 | 3031420660 | 8320 | 8340 | 8350 | 8320 | 1908 |
| 456 | 20241025 | 123800 | 3015514830 | 8330 | 8340 | 8340 | 8310 | 540 |
| 457 | 20241025 | 123700 | 3011016920 | 8330 | 8300 | 8350 | 8290 | 1942 |
| 458 | 20241025 | 123600 | 2994851360 | 8310 | 8300 | 8330 | 8290 | 1643 |
| 459 | 20241025 | 123500 | 2981183440 | 8310 | 8220 | 8310 | 8210 | 7042 |
| 460 | 20241025 | 123400 | 2923070470 | 8220 | 8240 | 8240 | 8190 | 3448 |
| 461 | 20241025 | 123300 | 2894768530 | 8240 | 8240 | 8240 | 8240 | 224 |
| 462 | 20241025 | 123200 | 2892922770 | 8260 | 8240 | 8260 | 8240 | 102 |
| 463 | 20241025 | 123100 | 2892082260 | 8240 | 8240 | 8270 | 8240 | 359 |
| 464 | 20241025 | 123000 | 2889118160 | 8250 | 8260 | 8260 | 8230 | 499 |
| 465 | 20241025 | 122900 | 2885002620 | 8260 | 8260 | 8260 | 8250 | 392 |
| 466 | 20241025 | 122800 | 2881764750 | 8260 | 8260 | 8260 | 8260 | 513 |
| 467 | 20241025 | 122700 | 2877527370 | 8250 | 8260 | 8270 | 8240 | 665 |
| 468 | 20241025 | 122600 | 2872041810 | 8260 | 8250 | 8260 | 8250 | 541 |
| 469 | 20241025 | 122500 | 2867575320 | 8250 | 8250 | 8250 | 8250 | 87 |
| 470 | 20241025 | 122400 | 2866857570 | 8250 | 8240 | 8250 | 8240 | 600 |
| 471 | 20241025 | 122300 | 2861912880 | 8240 | 8240 | 8250 | 8240 | 223 |
| 472 | 20241025 | 122200 | 2860073200 | 8240 | 8230 | 8240 | 8230 | 42 |
| 473 | 20241025 | 122100 | 2859727230 | 8240 | 8220 | 8240 | 8210 | 5365 |
| 474 | 20241025 | 122000 | 2815672030 | 8220 | 8260 | 8260 | 8220 | 922 |
| 475 | 20241025 | 121900 | 2808080300 | 8260 | 8250 | 8270 | 8250 | 306 |
| 476 | 20241025 | 121800 | 2805554630 | 8280 | 8270 | 8280 | 8210 | 2983 |
| 477 | 20241025 | 121700 | 2780914730 | 8200 | 8230 | 8300 | 8190 | 7768 |
| 478 | 20241025 | 121600 | 2717078360 | 8230 | 8270 | 8270 | 8230 | 5468 |
| 479 | 20241025 | 121500 | 2671934990 | 8280 | 8290 | 8290 | 8280 | 1589 |
| 480 | 20241025 | 121400 | 2658769520 | 8290 | 8290 | 8300 | 8290 | 464 |
| 481 | 20241025 | 121300 | 2654922770 | 8300 | 8320 | 8320 | 8290 | 685 |
| 482 | 20241025 | 121200 | 2649236410 | 8320 | 8350 | 8350 | 8320 | 394 |
| 483 | 20241025 | 121100 | 2645953200 | 8350 | 8340 | 8370 | 8340 | 849 |
| 484 | 20241025 | 121000 | 2638862590 | 8340 | 8380 | 8410 | 8340 | 3905 |
| 485 | 20241025 | 120900 | 2606117180 | 8380 | 8310 | 8380 | 8290 | 2933 |
| 486 | 20241025 | 120800 | 2581696460 | 8300 | 8310 | 8310 | 8290 | 1532 |
| 487 | 20241025 | 120700 | 2568977830 | 8320 | 8360 | 8360 | 8310 | 1120 |
| 488 | 20241025 | 120600 | 2559647330 | 8350 | 8380 | 8400 | 8340 | 13703 |
| 489 | 20241025 | 120500 | 2444767000 | 8380 | 8290 | 8380 | 8260 | 7499 |
| 490 | 20241025 | 120400 | 2382375330 | 8310 | 8310 | 8320 | 8260 | 4164 |
| 491 | 20241025 | 120300 | 2347866070 | 8300 | 8260 | 8320 | 8260 | 2682 |
| 492 | 20241025 | 120200 | 2325598530 | 8280 | 8300 | 8320 | 8250 | 7344 |
| 493 | 20241025 | 120100 | 2264796740 | 8300 | 8320 | 8350 | 8290 | 6440 |
| 494 | 20241025 | 120000 | 2211194080 | 8320 | 8390 | 8390 | 8310 | 11769 |
| 495 | 20241025 | 115900 | 2112626990 | 8390 | 8390 | 8390 | 8390 | 0 |
| 496 | 20241025 | 115800 | 2112626990 | 8390 | 8370 | 8390 | 8370 | 13817 |
| 497 | 20241025 | 115700 | 1996733550 | 8360 | 8290 | 8370 | 8290 | 19620 |
| 498 | 20241025 | 115600 | 1833566890 | 8290 | 8270 | 8290 | 8260 | 2525 |
| 499 | 20241025 | 115500 | 1812667530 | 8260 | 8250 | 8260 | 8250 | 31 |
| 500 | 20241025 | 115400 | 1812411520 | 8240 | 8270 | 8270 | 8240 | 876 |
| 501 | 20241025 | 115300 | 1805180660 | 8270 | 8240 | 8270 | 8240 | 2515 |
| 502 | 20241025 | 115200 | 1784407010 | 8240 | 8270 | 8270 | 8240 | 1656 |
| 503 | 20241025 | 115100 | 1770735530 | 8260 | 8240 | 8260 | 8230 | 3515 |
| 504 | 20241025 | 115000 | 1741767750 | 8250 | 8240 | 8270 | 8220 | 6875 |
| 505 | 20241025 | 114900 | 1685007570 | 8190 | 8170 | 8240 | 8150 | 10587 |
| 506 | 20241025 | 114800 | 1598088200 | 8170 | 8170 | 8170 | 8170 | 172 |
| 507 | 20241025 | 114700 | 1596682960 | 8180 | 8180 | 8180 | 8170 | 729 |
| 508 | 20241025 | 114600 | 1590720370 | 8180 | 8150 | 8200 | 8150 | 1992 |
| 509 | 20241025 | 114500 | 1574409700 | 8150 | 8110 | 8160 | 8080 | 1889 |
| 510 | 20241025 | 114400 | 1559104720 | 8120 | 8130 | 8140 | 8120 | 1202 |
| 511 | 20241025 | 114300 | 1549338180 | 8150 | 8140 | 8150 | 8130 | 1182 |
| 512 | 20241025 | 114200 | 1539716630 | 8160 | 8160 | 8160 | 8160 | 1 |
| 513 | 20241025 | 114100 | 1539708470 | 8140 | 8140 | 8170 | 8140 | 84 |
| 514 | 20241025 | 114000 | 1539023380 | 8170 | 8150 | 8180 | 8140 | 338 |
| 515 | 20241025 | 113900 | 1536263930 | 8160 | 8160 | 8160 | 8150 | 40 |
| 516 | 20241025 | 113800 | 1535937820 | 8150 | 8130 | 8150 | 8120 | 1292 |
| 517 | 20241025 | 113700 | 1525428720 | 8120 | 8100 | 8130 | 8100 | 924 |
| 518 | 20241025 | 113600 | 1517934080 | 8100 | 8140 | 8150 | 8100 | 3444 |
| 519 | 20241025 | 113500 | 1490012480 | 8130 | 8180 | 8180 | 8130 | 2059 |
| 520 | 20241025 | 113400 | 1473243770 | 8180 | 8200 | 8200 | 8170 | 1729 |
| 521 | 20241025 | 113300 | 1459080090 | 8180 | 8170 | 8200 | 8170 | 1313 |
| 522 | 20241025 | 113200 | 1448330910 | 8170 | 8170 | 8170 | 8160 | 1222 |
| 523 | 20241025 | 113100 | 1438348830 | 8190 | 8200 | 8200 | 8160 | 2267 |
| 524 | 20241025 | 113000 | 1419789040 | 8190 | 8160 | 8200 | 8160 | 14473 |
| 525 | 20241025 | 112900 | 1301430860 | 8160 | 8160 | 8170 | 8140 | 2894 |
| 526 | 20241025 | 112800 | 1277796380 | 8160 | 8150 | 8160 | 8140 | 8537 |
| 527 | 20241025 | 112700 | 1208210640 | 8150 | 8100 | 8150 | 8100 | 4990 |
| 528 | 20241025 | 112600 | 1167657020 | 8110 | 8100 | 8110 | 8090 | 1288 |
| 529 | 20241025 | 112500 | 1157219280 | 8100 | 8090 | 8100 | 8080 | 430 |
| 530 | 20241025 | 112400 | 1153740780 | 8060 | 8080 | 8080 | 8060 | 624 |
| 531 | 20241025 | 112300 | 1148700680 | 8100 | 8110 | 8110 | 8100 | 971 |
| 532 | 20241025 | 112200 | 1140831870 | 8110 | 8090 | 8110 | 8080 | 1058 |
| 533 | 20241025 | 112100 | 1132274400 | 8100 | 8040 | 8100 | 8030 | 8431 |
| 534 | 20241025 | 112000 | 1064124890 | 8030 | 8030 | 8030 | 8030 | 0 |
| 535 | 20241025 | 111900 | 1064124890 | 8030 | 8050 | 8050 | 8010 | 1526 |
| 536 | 20241025 | 111800 | 1051870770 | 8050 | 8050 | 8050 | 8050 | 11 |
| 537 | 20241025 | 111700 | 1051782220 | 8040 | 8040 | 8040 | 8040 | 12 |
| 538 | 20241025 | 111600 | 1051685740 | 8040 | 8040 | 8040 | 8040 | 265 |
| 539 | 20241025 | 111500 | 1049555140 | 8040 | 8040 | 8040 | 8040 | 60 |
| 540 | 20241025 | 111400 | 1049072740 | 8040 | 8060 | 8060 | 8040 | 525 |
| 541 | 20241025 | 111300 | 1044846550 | 8060 | 8070 | 8080 | 8060 | 841 |
| 542 | 20241025 | 111200 | 1038059240 | 8070 | 8040 | 8070 | 8040 | 2655 |
| 543 | 20241025 | 111100 | 1016659330 | 8040 | 8010 | 8050 | 8000 | 664 |
| 544 | 20241025 | 111000 | 1011326100 | 8000 | 8000 | 8000 | 8000 | 14 |
| 545 | 20241025 | 110900 | 1011214100 | 8030 | 8010 | 8030 | 8000 | 1026 |
| 546 | 20241025 | 110800 | 1002997720 | 8040 | 8040 | 8040 | 8040 | 670 |
| 547 | 20241025 | 110700 | 997610920 | 8050 | 8030 | 8050 | 8030 | 1668 |
| 548 | 20241025 | 110600 | 984199970 | 8040 | 8040 | 8040 | 8040 | 1 |
| 549 | 20241025 | 110500 | 984191930 | 8040 | 8030 | 8050 | 8030 | 323 |
| 550 | 20241025 | 110400 | 981591870 | 8000 | 8040 | 8040 | 8000 | 951 |
| 551 | 20241025 | 110300 | 973958170 | 8040 | 8020 | 8060 | 8020 | 1838 |
| 552 | 20241025 | 110200 | 959173860 | 8020 | 8020 | 8030 | 8020 | 678 |
| 553 | 20241025 | 110100 | 953736210 | 8030 | 8030 | 8030 | 8020 | 1447 |
| 554 | 20241025 | 110000 | 942119070 | 8020 | 8020 | 8020 | 8020 | 286 |
| 555 | 20241025 | 105900 | 939825350 | 8020 | 8010 | 8020 | 7980 | 2951 |
| 556 | 20241025 | 105800 | 916162130 | 8000 | 8000 | 8010 | 7990 | 1267 |
| 557 | 20241025 | 105700 | 906035910 | 8010 | 8030 | 8030 | 8010 | 783 |
| 558 | 20241025 | 105600 | 899755520 | 8020 | 8030 | 8030 | 8010 | 435 |
| 559 | 20241025 | 105500 | 896266920 | 8030 | 8050 | 8050 | 8030 | 273 |
| 560 | 20241025 | 105400 | 894071520 | 8050 | 8000 | 8050 | 8000 | 1702 |
| 561 | 20241025 | 105300 | 880395440 | 8030 | 8030 | 8030 | 8030 | 1 |
| 562 | 20241025 | 105200 | 880387410 | 8000 | 8020 | 8030 | 8000 | 758 |
| 563 | 20241025 | 105100 | 874308010 | 8030 | 8030 | 8040 | 7980 | 2138 |
| 564 | 20241025 | 105000 | 857133670 | 8020 | 7960 | 8020 | 7950 | 9598 |
| 565 | 20241025 | 104900 | 780331780 | 7970 | 7970 | 7970 | 7970 | 0 |
| 566 | 20241025 | 104800 | 780331780 | 7970 | 7970 | 7970 | 7970 | 2 |
| 567 | 20241025 | 104700 | 780315840 | 7970 | 7970 | 7970 | 7970 | 0 |
| 568 | 20241025 | 104600 | 780315840 | 7970 | 7960 | 7970 | 7960 | 1443 |
| 569 | 20241025 | 104500 | 768816030 | 7950 | 7940 | 7950 | 7940 | 168 |
| 570 | 20241025 | 104400 | 767481280 | 7930 | 7930 | 7930 | 7930 | 5 |
| 571 | 20241025 | 104300 | 767441630 | 7920 | 7920 | 7920 | 7920 | 1 |
| 572 | 20241025 | 104200 | 767433710 | 7930 | 7930 | 7930 | 7930 | 0 |
| 573 | 20241025 | 104100 | 767433710 | 7930 | 7930 | 7930 | 7930 | 0 |
| 574 | 20241025 | 104000 | 767433710 | 7930 | 7930 | 7930 | 7930 | 29 |
| 575 | 20241025 | 103900 | 767203740 | 7930 | 7930 | 7930 | 7930 | 0 |
| 576 | 20241025 | 103800 | 767203740 | 7930 | 7920 | 7930 | 7920 | 51 |
| 577 | 20241025 | 103700 | 766799810 | 7920 | 7930 | 7930 | 7920 | 122 |
| 578 | 20241025 | 103600 | 765833320 | 7930 | 7920 | 7930 | 7920 | 57 |
| 579 | 20241025 | 103500 | 765381830 | 7920 | 7920 | 7920 | 7920 | 69 |
| 580 | 20241025 | 103400 | 764835350 | 7920 | 7920 | 7920 | 7920 | 669 |
| 581 | 20241025 | 103300 | 759536870 | 7920 | 7920 | 7920 | 7920 | 1055 |
| 582 | 20241025 | 103200 | 751181270 | 7930 | 7930 | 7930 | 7930 | 106 |
| 583 | 20241025 | 103100 | 750340690 | 7930 | 7930 | 7930 | 7930 | 72 |
| 584 | 20241025 | 103000 | 749769730 | 7940 | 7930 | 7940 | 7920 | 394 |
| 585 | 20241025 | 102900 | 746645790 | 7930 | 7940 | 7940 | 7930 | 1590 |
| 586 | 20241025 | 102800 | 734029570 | 7940 | 7940 | 7940 | 7940 | 170 |
| 587 | 20241025 | 102700 | 732679770 | 7940 | 7940 | 7940 | 7940 | 0 |
| 588 | 20241025 | 102600 | 732679770 | 7940 | 7950 | 7950 | 7940 | 121 |
| 589 | 20241025 | 102500 | 731718610 | 7970 | 7970 | 7970 | 7970 | 500 |
| 590 | 20241025 | 102400 | 727733610 | 7960 | 7950 | 7960 | 7950 | 239 |
| 591 | 20241025 | 102300 | 725832140 | 7950 | 7950 | 7950 | 7950 | 0 |
| 592 | 20241025 | 102200 | 725832140 | 7950 | 7950 | 7950 | 7950 | 55 |
| 593 | 20241025 | 102100 | 725394890 | 7960 | 7950 | 7960 | 7950 | 66 |
| 594 | 20241025 | 102000 | 724870180 | 7950 | 7950 | 7950 | 7950 | 222 |
| 595 | 20241025 | 101900 | 723105280 | 7950 | 7960 | 7960 | 7950 | 61 |
| 596 | 20241025 | 101800 | 722620320 | 7970 | 7970 | 7980 | 7960 | 57 |
| 597 | 20241025 | 101700 | 722165600 | 7980 | 7970 | 7980 | 7950 | 58 |
| 598 | 20241025 | 101600 | 721703090 | 7980 | 7980 | 7990 | 7970 | 130 |
| 599 | 20241025 | 101500 | 720665620 | 7980 | 7960 | 7980 | 7960 | 195 |
| 600 | 20241025 | 101400 | 719112030 | 7970 | 7990 | 7990 | 7940 | 113 |
| 601 | 20241025 | 101300 | 718211170 | 7990 | 7950 | 7990 | 7950 | 3911 |
| 602 | 20241025 | 101200 | 686968050 | 7940 | 7950 | 7950 | 7940 | 353 |
| 603 | 20241025 | 101100 | 684164930 | 7960 | 7990 | 7990 | 7960 | 1826 |
| 604 | 20241025 | 101000 | 669624180 | 7990 | 7950 | 7990 | 7950 | 4509 |
| 605 | 20241025 | 100900 | 633642910 | 7970 | 7950 | 7970 | 7940 | 3892 |
| 606 | 20241025 | 100800 | 602657320 | 7940 | 7930 | 7940 | 7930 | 149 |
| 607 | 20241025 | 100700 | 601474270 | 7940 | 7930 | 7940 | 7930 | 30 |
| 608 | 20241025 | 100600 | 601236290 | 7940 | 7930 | 7950 | 7930 | 5 |
| 609 | 20241025 | 100500 | 601196600 | 7940 | 7950 | 7950 | 7920 | 604 |
| 610 | 20241025 | 100400 | 596409970 | 7950 | 7950 | 7960 | 7950 | 15 |
| 611 | 20241025 | 100300 | 596290710 | 7950 | 7970 | 7970 | 7950 | 64 |
| 612 | 20241025 | 100200 | 595780840 | 7970 | 7980 | 7980 | 7970 | 835 |
| 613 | 20241025 | 100100 | 589125880 | 7970 | 7910 | 7980 | 7910 | 6148 |
| 614 | 20241025 | 100000 | 540212760 | 7920 | 7920 | 7920 | 7910 | 661 |
| 615 | 20241025 | 095900 | 534981720 | 7920 | 7920 | 7920 | 7920 | 1 |
| 616 | 20241025 | 095800 | 534973800 | 7920 | 7920 | 7920 | 7920 | 1149 |
| 617 | 20241025 | 095700 | 525873720 | 7920 | 7920 | 7960 | 7920 | 607 |
| 618 | 20241025 | 095600 | 521066060 | 7920 | 7930 | 7970 | 7920 | 2275 |
| 619 | 20241025 | 095500 | 502989470 | 7940 | 7940 | 7940 | 7930 | 254 |
| 620 | 20241025 | 095400 | 500973870 | 7930 | 7940 | 7940 | 7930 | 1664 |
| 621 | 20241025 | 095300 | 487771870 | 7950 | 7950 | 7950 | 7940 | 110 |
| 622 | 20241025 | 095200 | 486897460 | 7950 | 7950 | 7950 | 7950 | 378 |
| 623 | 20241025 | 095100 | 483892360 | 7950 | 7940 | 7950 | 7940 | 609 |
| 624 | 20241025 | 095000 | 479052590 | 7950 | 7970 | 7970 | 7940 | 371 |
| 625 | 20241025 | 094900 | 476102140 | 7970 | 7950 | 7980 | 7930 | 2035 |
| 626 | 20241025 | 094800 | 459890790 | 7950 | 7930 | 7950 | 7930 | 267 |
| 627 | 20241025 | 094700 | 457771240 | 7930 | 7950 | 7950 | 7910 | 1135 |
| 628 | 20241025 | 094600 | 448758790 | 7950 | 8010 | 8010 | 7950 | 742 |
| 629 | 20241025 | 094500 | 442848770 | 8020 | 8020 | 8020 | 7950 | 1738 |
| 630 | 20241025 | 094400 | 428946560 | 8030 | 7940 | 8030 | 7940 | 11785 |
| 631 | 20241025 | 094300 | 334727410 | 7950 | 7940 | 7950 | 7910 | 409 |
| 632 | 20241025 | 094200 | 331480400 | 7940 | 7940 | 7950 | 7940 | 503 |
| 633 | 20241025 | 094100 | 327486570 | 7940 | 7950 | 7950 | 7900 | 728 |
| 634 | 20241025 | 094000 | 321705100 | 7950 | 7900 | 7960 | 7900 | 1548 |
| 635 | 20241025 | 093900 | 309412740 | 7910 | 7900 | 7910 | 7900 | 1109 |
| 636 | 20241025 | 093800 | 300649580 | 7900 | 7910 | 7910 | 7900 | 510 |
| 637 | 20241025 | 093700 | 296618310 | 7910 | 7910 | 7910 | 7900 | 807 |
| 638 | 20241025 | 093600 | 290240200 | 7900 | 7910 | 7920 | 7900 | 1030 |
| 639 | 20241025 | 093500 | 282093180 | 7920 | 7950 | 7950 | 7910 | 689 |
| 640 | 20241025 | 093400 | 276642440 | 7920 | 7930 | 7950 | 7920 | 974 |
| 641 | 20241025 | 093300 | 268904910 | 7900 | 7880 | 7950 | 7880 | 10382 |
| 642 | 20241025 | 093200 | 186890890 | 7880 | 7870 | 7890 | 7870 | 1699 |
| 643 | 20241025 | 093100 | 173499590 | 7870 | 7860 | 7870 | 7860 | 3234 |
| 644 | 20241025 | 093000 | 148066410 | 7870 | 7870 | 7870 | 7870 | 728 |
| 645 | 20241025 | 092900 | 142337050 | 7890 | 7860 | 7890 | 7860 | 1346 |
| 646 | 20241025 | 092800 | 131739740 | 7860 | 7850 | 7860 | 7830 | 1208 |
| 647 | 20241025 | 092700 | 122257230 | 7850 | 7850 | 7850 | 7830 | 208 |
| 648 | 20241025 | 092600 | 120625770 | 7850 | 7840 | 7850 | 7840 | 225 |
| 649 | 20241025 | 092500 | 118859730 | 7850 | 7840 | 7850 | 7830 | 1061 |
| 650 | 20241025 | 092400 | 110539290 | 7830 | 7800 | 7830 | 7800 | 1591 |
| 651 | 20241025 | 092300 | 98093260 | 7800 | 7780 | 7800 | 7780 | 454 |
| 652 | 20241025 | 092200 | 94556000 | 7780 | 7780 | 7780 | 7770 | 44 |
| 653 | 20241025 | 092100 | 94213700 | 7770 | 7770 | 7770 | 7770 | 12 |
| 654 | 20241025 | 092000 | 94120460 | 7780 | 7780 | 7780 | 7780 | 50 |
| 655 | 20241025 | 091900 | 93731460 | 7800 | 7770 | 7820 | 7730 | 1193 |
| 656 | 20241025 | 091800 | 84436160 | 7780 | 7740 | 7780 | 7740 | 2427 |
| 657 | 20241025 | 091700 | 65560540 | 7730 | 7730 | 7730 | 7730 | 0 |
| 658 | 20241025 | 091600 | 65560540 | 7730 | 7730 | 7730 | 7730 | 371 |
| 659 | 20241025 | 091500 | 62692710 | 7710 | 7710 | 7710 | 7710 | 235 |
| 660 | 20241025 | 091400 | 60880860 | 7720 | 7770 | 7770 | 7720 | 5 |
| 661 | 20241025 | 091300 | 60842160 | 7770 | 7770 | 7770 | 7770 | 11 |
| 662 | 20241025 | 091200 | 60756690 | 7770 | 7700 | 7780 | 7700 | 279 |
| 663 | 20241025 | 091100 | 58595530 | 7700 | 7700 | 7700 | 7700 | 254 |
| 664 | 20241025 | 091000 | 56639730 | 7700 | 7700 | 7700 | 7700 | 392 |
| 665 | 20241025 | 090900 | 53621330 | 7700 | 7690 | 7700 | 7690 | 75 |
| 666 | 20241025 | 090800 | 53044530 | 7690 | 7690 | 7690 | 7690 | 119 |
| 667 | 20241025 | 090700 | 52129420 | 7690 | 7700 | 7700 | 7690 | 20 |
| 668 | 20241025 | 090600 | 51975600 | 7700 | 7700 | 7700 | 7700 | 564 |
| 669 | 20241025 | 090500 | 47632800 | 7700 | 7720 | 7720 | 7700 | 225 |
| 670 | 20241025 | 090400 | 45897020 | 7720 | 7700 | 7730 | 7700 | 270 |
| 671 | 20241025 | 090300 | 43813460 | 7700 | 7710 | 7720 | 7700 | 495 |
| 672 | 20241025 | 090200 | 40000540 | 7710 | 7710 | 7710 | 7710 | 0 |
| 673 | 20241025 | 090100 | 40000540 | 7710 | 7700 | 7710 | 7700 | 2233 |
| 674 | 20241025 | 090000 | 22785140 | 7700 | 7630 | 7700 | 7630 | 2974 |