34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 202700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 3 | 20241115 | 202600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20241115 | 202500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20241115 | 202400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20241115 | 202300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20241115 | 202200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20241115 | 202100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20241115 | 202000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20241115 | 201900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20241115 | 201800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20241115 | 201700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20241115 | 201600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20241115 | 201500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20241115 | 201400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20241115 | 201300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20241115 | 201200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20241115 | 201100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20241115 | 201000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20241115 | 200900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20241115 | 200800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20241115 | 200700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20241115 | 200600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20241115 | 200500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20241115 | 200400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20241115 | 200300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20241115 | 200200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20241115 | 200100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20241115 | 200000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20241115 | 195900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20241115 | 195800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20241115 | 195700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 33 | 20241115 | 195600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20241115 | 195500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20241115 | 195400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20241115 | 195300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20241115 | 195200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20241115 | 195100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20241115 | 195000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20241115 | 194900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20241115 | 194800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20241115 | 194700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20241115 | 194600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20241115 | 194500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20241115 | 194400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20241115 | 194300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20241115 | 194200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20241115 | 194100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20241115 | 194000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20241115 | 193900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20241115 | 193800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20241115 | 193700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20241115 | 193600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20241115 | 193500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20241115 | 193400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20241115 | 193300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20241115 | 193200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20241115 | 193100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20241115 | 193000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20241115 | 192900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20241115 | 192800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20241115 | 192700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 63 | 20241115 | 192600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20241115 | 192500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20241115 | 192400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20241115 | 192300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20241115 | 192200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20241115 | 192100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20241115 | 192000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20241115 | 191900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20241115 | 191800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20241115 | 191700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20241115 | 191600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20241115 | 191500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20241115 | 191400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20241115 | 191300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20241115 | 191200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20241115 | 191100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20241115 | 191000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20241115 | 190900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20241115 | 190800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20241115 | 190700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20241115 | 190600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20241115 | 190500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20241115 | 190400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20241115 | 190300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20241115 | 190200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20241115 | 190100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20241115 | 190000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20241115 | 185900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20241115 | 185800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20241115 | 185700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 93 | 20241115 | 185600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20241115 | 185500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20241115 | 185400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20241115 | 185300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20241115 | 185200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20241115 | 185100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20241115 | 185000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20241115 | 184900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20241115 | 184800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20241115 | 184700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20241115 | 184600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20241115 | 184500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20241115 | 184400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20241115 | 184300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20241115 | 184200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20241115 | 184100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20241115 | 184000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20241115 | 183900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20241115 | 183800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20241115 | 183700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20241115 | 183600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20241115 | 183500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20241115 | 183400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20241115 | 183300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20241115 | 183200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20241115 | 183100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20241115 | 183000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20241115 | 182900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20241115 | 182800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20241115 | 182700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 123 | 20241115 | 182600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20241115 | 182500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20241115 | 182400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20241115 | 182300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20241115 | 182200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20241115 | 182100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20241115 | 182000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20241115 | 181900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20241115 | 181800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20241115 | 181700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20241115 | 181600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20241115 | 181500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20241115 | 181400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20241115 | 181300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20241115 | 181200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20241115 | 181100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20241115 | 181000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20241115 | 180900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20241115 | 180800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20241115 | 180700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20241115 | 180600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20241115 | 180500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20241115 | 180400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20241115 | 180300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20241115 | 180200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20241115 | 180100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20241115 | 180000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20241115 | 175900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20241115 | 175800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20241115 | 175700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 153 | 20241115 | 175600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20241115 | 175500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20241115 | 175400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20241115 | 175300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20241115 | 175200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20241115 | 175100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20241115 | 175000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20241115 | 174900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20241115 | 174800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20241115 | 174700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20241115 | 174600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20241115 | 174500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20241115 | 174400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20241115 | 174300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20241115 | 174200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20241115 | 174100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20241115 | 174000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20241115 | 173900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20241115 | 173800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20241115 | 173700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20241115 | 173600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20241115 | 173500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20241115 | 173400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20241115 | 173300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20241115 | 173200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20241115 | 173100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20241115 | 173000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20241115 | 172900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20241115 | 172800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20241115 | 172700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 183 | 20241115 | 172600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20241115 | 172500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20241115 | 172400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20241115 | 172300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20241115 | 172200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20241115 | 172100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20241115 | 172000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20241115 | 171900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20241115 | 171800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20241115 | 171700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20241115 | 171600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20241115 | 171500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20241115 | 171400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20241115 | 171300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20241115 | 171200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20241115 | 171100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20241115 | 171000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20241115 | 170900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20241115 | 170800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20241115 | 170700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20241115 | 170600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20241115 | 170500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20241115 | 170400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20241115 | 170300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20241115 | 170200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20241115 | 170100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20241115 | 170000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20241115 | 165900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20241115 | 165800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20241115 | 165700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 213 | 20241115 | 165600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20241115 | 165500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20241115 | 165400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20241115 | 165300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20241115 | 165200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20241115 | 165100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20241115 | 165000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20241115 | 164900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20241115 | 164800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20241115 | 164700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20241115 | 164600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20241115 | 164500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20241115 | 164400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20241115 | 164300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20241115 | 164200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20241115 | 164100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20241115 | 164000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20241115 | 163900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20241115 | 163800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20241115 | 163700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20241115 | 163600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20241115 | 163500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20241115 | 163400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20241115 | 163300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20241115 | 163200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20241115 | 163100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20241115 | 163000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20241115 | 162900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20241115 | 162800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20241115 | 162700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 243 | 20241115 | 162600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20241115 | 162500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20241115 | 162400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20241115 | 162300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20241115 | 162200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20241115 | 162100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20241115 | 162000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20241115 | 161900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20241115 | 161800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20241115 | 161700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20241115 | 161600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20241115 | 161500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20241115 | 161400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20241115 | 161300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20241115 | 161200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20241115 | 161100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20241115 | 161000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20241115 | 160900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20241115 | 160800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20241115 | 160700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20241115 | 160600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20241115 | 160500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20241115 | 160400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20241115 | 160300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20241115 | 160200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20241115 | 160100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20241115 | 160000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20241115 | 155900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20241115 | 155800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20241115 | 155700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 273 | 20241115 | 155600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20241115 | 155500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20241115 | 155400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20241115 | 155300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20241115 | 155200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20241115 | 155100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20241115 | 155000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20241115 | 154900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20241115 | 154800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20241115 | 154700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20241115 | 154600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20241115 | 154500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20241115 | 154400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20241115 | 154300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20241115 | 154200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20241115 | 154100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20241115 | 154000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20241115 | 153900 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20241115 | 153800 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20241115 | 153700 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20241115 | 153600 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20241115 | 153500 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20241115 | 153400 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20241115 | 153300 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20241115 | 153200 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20241115 | 153100 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20241115 | 153000 | 6727953030 | 8270 | 8270 | 8270 | 8270 | 42923 |
| 300 | 20241115 | 152900 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 301 | 20241115 | 152800 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 302 | 20241115 | 152700 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 303 | 20241115 | 152600 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 304 | 20241115 | 152500 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 305 | 20241115 | 152400 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 306 | 20241115 | 152300 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 307 | 20241115 | 152200 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 308 | 20241115 | 152100 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 309 | 20241115 | 152000 | 6372979820 | 8260 | 8260 | 8260 | 8260 | 0 |
| 310 | 20241115 | 151900 | 6372979820 | 8260 | 8210 | 8270 | 8160 | 18395 |
| 311 | 20241115 | 151800 | 6221467510 | 8210 | 8150 | 8210 | 8070 | 14635 |
| 312 | 20241115 | 151700 | 6102232580 | 8150 | 8000 | 8290 | 8000 | 32723 |
| 313 | 20241115 | 151600 | 5834766740 | 8000 | 7900 | 8030 | 7900 | 10017 |
| 314 | 20241115 | 151500 | 5754967770 | 7880 | 7770 | 7900 | 7710 | 4284 |
| 315 | 20241115 | 151400 | 5721603450 | 7780 | 7900 | 7900 | 7700 | 15285 |
| 316 | 20241115 | 151300 | 5602283350 | 7900 | 8010 | 8020 | 7890 | 9133 |
| 317 | 20241115 | 151200 | 5529706060 | 8010 | 7800 | 8010 | 7800 | 7970 |
| 318 | 20241115 | 151100 | 5466751920 | 7820 | 8040 | 8070 | 7730 | 25263 |
| 319 | 20241115 | 151000 | 5266290340 | 8040 | 8100 | 8130 | 8040 | 7903 |
| 320 | 20241115 | 150900 | 5202239100 | 8110 | 7970 | 8130 | 7940 | 9471 |
| 321 | 20241115 | 150800 | 5125937830 | 7950 | 8040 | 8060 | 7930 | 7814 |
| 322 | 20241115 | 150700 | 5063490500 | 8080 | 7990 | 8180 | 7940 | 13089 |
| 323 | 20241115 | 150600 | 4957857530 | 7950 | 7990 | 8130 | 7940 | 24102 |
| 324 | 20241115 | 150500 | 4764914090 | 8050 | 8370 | 8370 | 7820 | 38811 |
| 325 | 20241115 | 150400 | 4447824420 | 8290 | 8300 | 8380 | 8130 | 64621 |
| 326 | 20241115 | 150300 | 3913217220 | 8310 | 8460 | 8480 | 8140 | 45312 |
| 327 | 20241115 | 150200 | 3537329180 | 8480 | 8050 | 8550 | 8000 | 121376 |
| 328 | 20241115 | 150100 | 2523607940 | 8050 | 7690 | 8240 | 7690 | 37499 |
| 329 | 20241115 | 150000 | 2224157520 | 7690 | 7560 | 7690 | 7540 | 3085 |
| 330 | 20241115 | 145900 | 2200697010 | 7540 | 7550 | 7570 | 7540 | 821 |
| 331 | 20241115 | 145800 | 2194494470 | 7540 | 7520 | 7550 | 7520 | 233 |
| 332 | 20241115 | 145700 | 2192738080 | 7510 | 7570 | 7570 | 7510 | 2918 |
| 333 | 20241115 | 145600 | 2170772000 | 7590 | 7590 | 7590 | 7540 | 1264 |
| 334 | 20241115 | 145500 | 2161203240 | 7600 | 7580 | 7600 | 7540 | 314 |
| 335 | 20241115 | 145400 | 2158820370 | 7520 | 7560 | 7600 | 7520 | 3248 |
| 336 | 20241115 | 145300 | 2134322200 | 7560 | 7590 | 7600 | 7560 | 133 |
| 337 | 20241115 | 145200 | 2133316380 | 7590 | 7650 | 7650 | 7490 | 9406 |
| 338 | 20241115 | 145100 | 2062398050 | 7690 | 7680 | 7730 | 7600 | 1951 |
| 339 | 20241115 | 145000 | 2047395250 | 7660 | 7720 | 7790 | 7590 | 1799 |
| 340 | 20241115 | 144900 | 2033523980 | 7740 | 7750 | 7900 | 7720 | 4191 |
| 341 | 20241115 | 144800 | 2000907190 | 7750 | 7730 | 7950 | 7730 | 9061 |
| 342 | 20241115 | 144700 | 1929739950 | 7750 | 7570 | 7770 | 7570 | 7422 |
| 343 | 20241115 | 144600 | 1872821350 | 7570 | 7560 | 7570 | 7540 | 1178 |
| 344 | 20241115 | 144500 | 1863916080 | 7550 | 7540 | 7550 | 7540 | 1649 |
| 345 | 20241115 | 144400 | 1851471620 | 7500 | 7530 | 7540 | 7500 | 4482 |
| 346 | 20241115 | 144300 | 1817758240 | 7540 | 7550 | 7550 | 7540 | 201 |
| 347 | 20241115 | 144200 | 1816240700 | 7550 | 7520 | 7550 | 7500 | 2851 |
| 348 | 20241115 | 144100 | 1794856200 | 7550 | 7550 | 7550 | 7550 | 1 |
| 349 | 20241115 | 144000 | 1794848650 | 7510 | 7550 | 7550 | 7510 | 400 |
| 350 | 20241115 | 143900 | 1791836650 | 7510 | 7520 | 7520 | 7510 | 244 |
| 351 | 20241115 | 143800 | 1790003770 | 7520 | 7550 | 7550 | 7520 | 172 |
| 352 | 20241115 | 143700 | 1788709970 | 7520 | 7550 | 7550 | 7510 | 200 |
| 353 | 20241115 | 143600 | 1787204520 | 7550 | 7550 | 7550 | 7550 | 70 |
| 354 | 20241115 | 143500 | 1786676020 | 7560 | 7520 | 7560 | 7520 | 6 |
| 355 | 20241115 | 143400 | 1786630700 | 7550 | 7540 | 7550 | 7540 | 1709 |
| 356 | 20241115 | 143300 | 1773728370 | 7530 | 7520 | 7540 | 7520 | 719 |
| 357 | 20241115 | 143200 | 1768313910 | 7520 | 7530 | 7530 | 7500 | 187 |
| 358 | 20241115 | 143100 | 1766909760 | 7520 | 7550 | 7550 | 7490 | 846 |
| 359 | 20241115 | 143000 | 1760557030 | 7510 | 7530 | 7540 | 7510 | 619 |
| 360 | 20241115 | 142900 | 1755897020 | 7500 | 7500 | 7530 | 7500 | 617 |
| 361 | 20241115 | 142800 | 1751268450 | 7500 | 7540 | 7540 | 7500 | 1340 |
| 362 | 20241115 | 142700 | 1741205200 | 7540 | 7540 | 7540 | 7540 | 270 |
| 363 | 20241115 | 142600 | 1739169400 | 7520 | 7490 | 7520 | 7490 | 923 |
| 364 | 20241115 | 142500 | 1732243470 | 7490 | 7490 | 7490 | 7490 | 1 |
| 365 | 20241115 | 142400 | 1732235980 | 7440 | 7480 | 7480 | 7430 | 815 |
| 366 | 20241115 | 142300 | 1726167740 | 7470 | 7470 | 7470 | 7470 | 10 |
| 367 | 20241115 | 142200 | 1726093040 | 7480 | 7470 | 7480 | 7450 | 2060 |
| 368 | 20241115 | 142100 | 1710735170 | 7510 | 7500 | 7510 | 7450 | 2635 |
| 369 | 20241115 | 142000 | 1691036930 | 7470 | 7520 | 7520 | 7470 | 6162 |
| 370 | 20241115 | 141900 | 1644867480 | 7520 | 7530 | 7530 | 7490 | 3761 |
| 371 | 20241115 | 141800 | 1616662580 | 7540 | 7520 | 7540 | 7520 | 1902 |
| 372 | 20241115 | 141700 | 1602351500 | 7540 | 7520 | 7540 | 7490 | 904 |
| 373 | 20241115 | 141600 | 1595574300 | 7520 | 7510 | 7520 | 7500 | 781 |
| 374 | 20241115 | 141500 | 1589715240 | 7510 | 7500 | 7510 | 7500 | 60 |
| 375 | 20241115 | 141400 | 1589264940 | 7510 | 7520 | 7520 | 7470 | 3130 |
| 376 | 20241115 | 141300 | 1565787060 | 7560 | 7540 | 7560 | 7520 | 365 |
| 377 | 20241115 | 141200 | 1563035260 | 7530 | 7540 | 7540 | 7530 | 1328 |
| 378 | 20241115 | 141100 | 1553031920 | 7530 | 7530 | 7530 | 7530 | 0 |
| 379 | 20241115 | 141000 | 1553031920 | 7530 | 7600 | 7600 | 7520 | 2737 |
| 380 | 20241115 | 140900 | 1532413280 | 7580 | 7540 | 7580 | 7540 | 105 |
| 381 | 20241115 | 140800 | 1531619460 | 7530 | 7520 | 7530 | 7520 | 135 |
| 382 | 20241115 | 140700 | 1530603930 | 7500 | 7540 | 7560 | 7500 | 1058 |
| 383 | 20241115 | 140600 | 1522643710 | 7540 | 7510 | 7540 | 7460 | 1912 |
| 384 | 20241115 | 140500 | 1508316210 | 7530 | 7540 | 7560 | 7530 | 891 |
| 385 | 20241115 | 140400 | 1501603710 | 7600 | 7550 | 7600 | 7550 | 208 |
| 386 | 20241115 | 140300 | 1500025750 | 7550 | 7520 | 7550 | 7510 | 1460 |
| 387 | 20241115 | 140200 | 1489031570 | 7520 | 7510 | 7520 | 7490 | 1196 |
| 388 | 20241115 | 140100 | 1480038430 | 7510 | 7480 | 7510 | 7480 | 1879 |
| 389 | 20241115 | 140000 | 1465967360 | 7480 | 7510 | 7520 | 7470 | 2427 |
| 390 | 20241115 | 135900 | 1447818190 | 7500 | 7480 | 7500 | 7480 | 485 |
| 391 | 20241115 | 135800 | 1444184690 | 7490 | 7500 | 7500 | 7480 | 996 |
| 392 | 20241115 | 135700 | 1436722600 | 7500 | 7500 | 7510 | 7460 | 2928 |
| 393 | 20241115 | 135600 | 1414817550 | 7480 | 7550 | 7550 | 7460 | 3570 |
| 394 | 20241115 | 135500 | 1388022760 | 7550 | 7620 | 7620 | 7550 | 1921 |
| 395 | 20241115 | 135400 | 1373481960 | 7620 | 7620 | 7620 | 7580 | 445 |
| 396 | 20241115 | 135300 | 1370103060 | 7620 | 7620 | 7620 | 7590 | 888 |
| 397 | 20241115 | 135200 | 1363348500 | 7620 | 7620 | 7620 | 7600 | 551 |
| 398 | 20241115 | 135100 | 1359153400 | 7630 | 7580 | 7630 | 7560 | 2126 |
| 399 | 20241115 | 135000 | 1343023660 | 7630 | 7590 | 7630 | 7590 | 249 |
| 400 | 20241115 | 134900 | 1341126550 | 7580 | 7540 | 7580 | 7540 | 91 |
| 401 | 20241115 | 134800 | 1340439570 | 7550 | 7590 | 7620 | 7550 | 7097 |
| 402 | 20241115 | 134700 | 1286510930 | 7590 | 7570 | 7600 | 7360 | 6119 |
| 403 | 20241115 | 134600 | 1240553170 | 7600 | 7640 | 7640 | 7570 | 1109 |
| 404 | 20241115 | 134500 | 1232131190 | 7610 | 7760 | 7760 | 7610 | 14257 |
| 405 | 20241115 | 134400 | 1123254040 | 7760 | 7760 | 7760 | 7760 | 32 |
| 406 | 20241115 | 134300 | 1123005720 | 7720 | 7800 | 7800 | 7710 | 1675 |
| 407 | 20241115 | 134200 | 1110044160 | 7780 | 7800 | 7800 | 7780 | 79 |
| 408 | 20241115 | 134100 | 1109428540 | 7850 | 7820 | 7860 | 7800 | 661 |
| 409 | 20241115 | 134000 | 1104262230 | 7890 | 7830 | 7890 | 7830 | 107 |
| 410 | 20241115 | 133900 | 1103424120 | 7890 | 7890 | 7890 | 7890 | 50 |
| 411 | 20241115 | 133800 | 1103029620 | 7880 | 7860 | 7880 | 7860 | 467 |
| 412 | 20241115 | 133700 | 1099353970 | 7860 | 7800 | 7860 | 7790 | 1201 |
| 413 | 20241115 | 133600 | 1089976040 | 7800 | 7860 | 7860 | 7800 | 351 |
| 414 | 20241115 | 133500 | 1087235660 | 7860 | 7770 | 7860 | 7770 | 1868 |
| 415 | 20241115 | 133400 | 1072583880 | 7840 | 7810 | 7840 | 7770 | 2676 |
| 416 | 20241115 | 133300 | 1051732900 | 7850 | 7850 | 7850 | 7850 | 401 |
| 417 | 20241115 | 133200 | 1048585050 | 7850 | 7850 | 7850 | 7850 | 130 |
| 418 | 20241115 | 133100 | 1047564550 | 7850 | 7820 | 7850 | 7820 | 2247 |
| 419 | 20241115 | 133000 | 1029992980 | 7830 | 7830 | 7830 | 7830 | 30 |
| 420 | 20241115 | 132900 | 1029758080 | 7860 | 7850 | 7860 | 7810 | 1798 |
| 421 | 20241115 | 132800 | 1015662310 | 7860 | 7860 | 7860 | 7860 | 0 |
| 422 | 20241115 | 132700 | 1015662310 | 7860 | 7860 | 7860 | 7860 | 5 |
| 423 | 20241115 | 132600 | 1015623010 | 7840 | 7840 | 7840 | 7840 | 60 |
| 424 | 20241115 | 132500 | 1015152610 | 7870 | 7830 | 7870 | 7830 | 48 |
| 425 | 20241115 | 132400 | 1014776650 | 7880 | 7880 | 7880 | 7880 | 6 |
| 426 | 20241115 | 132300 | 1014729370 | 7880 | 7880 | 7880 | 7880 | 178 |
| 427 | 20241115 | 132200 | 1013326730 | 7830 | 7840 | 7910 | 7830 | 463 |
| 428 | 20241115 | 132100 | 1009699200 | 7850 | 7850 | 7850 | 7850 | 0 |
| 429 | 20241115 | 132000 | 1009699200 | 7850 | 7820 | 7850 | 7820 | 188 |
| 430 | 20241115 | 131900 | 1008227630 | 7830 | 7830 | 7830 | 7830 | 0 |
| 431 | 20241115 | 131800 | 1008227630 | 7830 | 7860 | 7870 | 7830 | 759 |
| 432 | 20241115 | 131700 | 1002272250 | 7860 | 7900 | 7900 | 7860 | 102 |
| 433 | 20241115 | 131600 | 1001466490 | 7880 | 7840 | 7900 | 7840 | 702 |
| 434 | 20241115 | 131500 | 995938900 | 7850 | 7840 | 7850 | 7840 | 349 |
| 435 | 20241115 | 131400 | 993199550 | 7840 | 7840 | 7840 | 7840 | 170 |
| 436 | 20241115 | 131300 | 991866750 | 7840 | 7840 | 7840 | 7840 | 125 |
| 437 | 20241115 | 131200 | 990886750 | 7840 | 7860 | 7860 | 7840 | 296 |
| 438 | 20241115 | 131100 | 988563260 | 7850 | 7850 | 7850 | 7850 | 30 |
| 439 | 20241115 | 131000 | 988327760 | 7850 | 7870 | 7870 | 7850 | 248 |
| 440 | 20241115 | 130900 | 986379960 | 7880 | 7870 | 7880 | 7850 | 583 |
| 441 | 20241115 | 130800 | 981802410 | 7870 | 7870 | 7870 | 7870 | 20 |
| 442 | 20241115 | 130700 | 981645010 | 7870 | 7870 | 7870 | 7870 | 1 |
| 443 | 20241115 | 130600 | 981637140 | 7890 | 7890 | 7890 | 7890 | 0 |
| 444 | 20241115 | 130500 | 981637140 | 7890 | 7890 | 7890 | 7890 | 0 |
| 445 | 20241115 | 130400 | 981637140 | 7890 | 7890 | 7890 | 7890 | 10 |
| 446 | 20241115 | 130300 | 981558240 | 7900 | 7930 | 7930 | 7820 | 1134 |
| 447 | 20241115 | 130200 | 972658110 | 7930 | 7930 | 7930 | 7930 | 0 |
| 448 | 20241115 | 130100 | 972658110 | 7930 | 7910 | 7930 | 7860 | 2001 |
| 449 | 20241115 | 130000 | 956915210 | 7950 | 7950 | 7950 | 7950 | 0 |
| 450 | 20241115 | 125900 | 956915210 | 7950 | 7950 | 7950 | 7950 | 379 |
| 451 | 20241115 | 125800 | 953902160 | 7940 | 7940 | 7940 | 7940 | 1 |
| 452 | 20241115 | 125700 | 953894220 | 7870 | 7930 | 7930 | 7870 | 2905 |
| 453 | 20241115 | 125600 | 930971520 | 7930 | 7950 | 7950 | 7930 | 622 |
| 454 | 20241115 | 125500 | 926033680 | 7950 | 7950 | 7950 | 7950 | 7 |
| 455 | 20241115 | 125400 | 925978030 | 7950 | 7960 | 7960 | 7950 | 124 |
| 456 | 20241115 | 125300 | 924992000 | 7960 | 7960 | 7960 | 7960 | 80 |
| 457 | 20241115 | 125200 | 924355200 | 7960 | 7960 | 7960 | 7950 | 277 |
| 458 | 20241115 | 125100 | 922151780 | 7930 | 7950 | 7950 | 7930 | 319 |
| 459 | 20241115 | 125000 | 919617750 | 7930 | 7930 | 7930 | 7930 | 15 |
| 460 | 20241115 | 124900 | 919498800 | 7950 | 7950 | 7950 | 7950 | 10 |
| 461 | 20241115 | 124800 | 919419300 | 7950 | 7930 | 7950 | 7910 | 268 |
| 462 | 20241115 | 124700 | 917297370 | 7950 | 7950 | 7950 | 7950 | 50 |
| 463 | 20241115 | 124600 | 916899870 | 7950 | 7970 | 7970 | 7950 | 1588 |
| 464 | 20241115 | 124500 | 904267900 | 7980 | 7980 | 8000 | 7970 | 1734 |
| 465 | 20241115 | 124400 | 890432350 | 7980 | 8000 | 8000 | 7980 | 1549 |
| 466 | 20241115 | 124300 | 878054680 | 8010 | 8000 | 8010 | 8000 | 40 |
| 467 | 20241115 | 124200 | 877734480 | 8000 | 8000 | 8000 | 8000 | 97 |
| 468 | 20241115 | 124100 | 876958480 | 8000 | 8030 | 8030 | 8000 | 2570 |
| 469 | 20241115 | 124000 | 856393390 | 8030 | 8070 | 8070 | 8030 | 514 |
| 470 | 20241115 | 123900 | 852251000 | 8080 | 8060 | 8080 | 8060 | 1085 |
| 471 | 20241115 | 123800 | 843495630 | 8060 | 8060 | 8060 | 8060 | 4 |
| 472 | 20241115 | 123700 | 843463390 | 8060 | 8060 | 8060 | 8060 | 64 |
| 473 | 20241115 | 123600 | 842947550 | 8060 | 8050 | 8060 | 8050 | 1588 |
| 474 | 20241115 | 123500 | 830164050 | 8020 | 8030 | 8050 | 8010 | 401 |
| 475 | 20241115 | 123400 | 826941130 | 8030 | 8030 | 8030 | 8030 | 0 |
| 476 | 20241115 | 123300 | 826941130 | 8030 | 8010 | 8030 | 8010 | 1103 |
| 477 | 20241115 | 123200 | 818092040 | 8020 | 8010 | 8020 | 8010 | 300 |
| 478 | 20241115 | 123100 | 815688040 | 8010 | 8010 | 8010 | 8010 | 49 |
| 479 | 20241115 | 123000 | 815295550 | 8000 | 8000 | 8000 | 8000 | 100 |
| 480 | 20241115 | 122900 | 814495550 | 8000 | 8000 | 8000 | 8000 | 701 |
| 481 | 20241115 | 122800 | 808887550 | 8000 | 7950 | 8000 | 7950 | 5 |
| 482 | 20241115 | 122700 | 808847720 | 7960 | 7970 | 7970 | 7880 | 501 |
| 483 | 20241115 | 122600 | 804868180 | 7950 | 8030 | 8030 | 7950 | 1001 |
| 484 | 20241115 | 122500 | 796899480 | 8030 | 8030 | 8030 | 8030 | 1 |
| 485 | 20241115 | 122400 | 796891450 | 8030 | 8020 | 8030 | 8020 | 2 |
| 486 | 20241115 | 122300 | 796875400 | 7960 | 8020 | 8020 | 7960 | 31 |
| 487 | 20241115 | 122200 | 796626840 | 8030 | 7990 | 8030 | 7990 | 588 |
| 488 | 20241115 | 122100 | 791918850 | 7970 | 7970 | 7970 | 7970 | 516 |
| 489 | 20241115 | 122000 | 787806330 | 8000 | 7990 | 8000 | 7970 | 651 |
| 490 | 20241115 | 121900 | 782612330 | 8000 | 8030 | 8040 | 8000 | 427 |
| 491 | 20241115 | 121800 | 779192320 | 8030 | 8010 | 8030 | 8010 | 3430 |
| 492 | 20241115 | 121700 | 751657020 | 8020 | 8000 | 8020 | 8000 | 184 |
| 493 | 20241115 | 121600 | 750182380 | 8000 | 7950 | 8020 | 7950 | 5752 |
| 494 | 20241115 | 121500 | 704266010 | 7950 | 7930 | 7950 | 7930 | 449 |
| 495 | 20241115 | 121400 | 700699620 | 7930 | 7940 | 7940 | 7930 | 174 |
| 496 | 20241115 | 121300 | 699319720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 497 | 20241115 | 121200 | 699319720 | 7940 | 7940 | 7940 | 7940 | 0 |
| 498 | 20241115 | 121100 | 699319720 | 7940 | 7950 | 7950 | 7940 | 3 |
| 499 | 20241115 | 121000 | 699295890 | 7940 | 7910 | 7940 | 7910 | 1617 |
| 500 | 20241115 | 120900 | 686473910 | 7910 | 7900 | 7910 | 7900 | 1015 |
| 501 | 20241115 | 120800 | 678452530 | 7900 | 7860 | 7900 | 7860 | 148 |
| 502 | 20241115 | 120700 | 677287250 | 7900 | 7900 | 7900 | 7900 | 100 |
| 503 | 20241115 | 120600 | 676497250 | 7910 | 7920 | 7920 | 7910 | 189 |
| 504 | 20241115 | 120500 | 675002060 | 7910 | 7890 | 7920 | 7890 | 3553 |
| 505 | 20241115 | 120400 | 646919250 | 7870 | 7840 | 7890 | 7840 | 254 |
| 506 | 20241115 | 120300 | 644923760 | 7830 | 7830 | 7830 | 7830 | 508 |
| 507 | 20241115 | 120200 | 640946120 | 7840 | 7840 | 7840 | 7840 | 0 |
| 508 | 20241115 | 120100 | 640946120 | 7840 | 7840 | 7840 | 7840 | 134 |
| 509 | 20241115 | 120000 | 639895560 | 7840 | 7850 | 7850 | 7840 | 16 |
| 510 | 20241115 | 115900 | 639770090 | 7850 | 7860 | 7860 | 7850 | 136 |
| 511 | 20241115 | 115800 | 638701490 | 7850 | 7850 | 7880 | 7850 | 584 |
| 512 | 20241115 | 115700 | 634117000 | 7860 | 7870 | 7870 | 7860 | 26 |
| 513 | 20241115 | 115600 | 633912630 | 7880 | 7880 | 7880 | 7880 | 31 |
| 514 | 20241115 | 115500 | 633668350 | 7880 | 7890 | 7890 | 7880 | 210 |
| 515 | 20241115 | 115400 | 632011550 | 7880 | 7880 | 7880 | 7880 | 246 |
| 516 | 20241115 | 115300 | 630073070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 517 | 20241115 | 115200 | 630073070 | 7850 | 7850 | 7850 | 7850 | 3 |
| 518 | 20241115 | 115100 | 630049520 | 7890 | 7880 | 7890 | 7880 | 17 |
| 519 | 20241115 | 115000 | 629915520 | 7850 | 7850 | 7850 | 7850 | 1209 |
| 520 | 20241115 | 114900 | 620424870 | 7850 | 7850 | 7850 | 7850 | 0 |
| 521 | 20241115 | 114800 | 620424870 | 7850 | 7850 | 7850 | 7850 | 3415 |
| 522 | 20241115 | 114700 | 593617120 | 7860 | 7860 | 7860 | 7860 | 254 |
| 523 | 20241115 | 114600 | 591620680 | 7880 | 7880 | 7880 | 7880 | 6 |
| 524 | 20241115 | 114500 | 591573400 | 7850 | 7860 | 7860 | 7850 | 1100 |
| 525 | 20241115 | 114400 | 582938340 | 7860 | 7890 | 7890 | 7860 | 727 |
| 526 | 20241115 | 114300 | 577217460 | 7890 | 7880 | 7890 | 7880 | 565 |
| 527 | 20241115 | 114200 | 572760260 | 7880 | 7880 | 7880 | 7880 | 2 |
| 528 | 20241115 | 114100 | 572744500 | 7880 | 7830 | 7880 | 7830 | 1985 |
| 529 | 20241115 | 114000 | 557122080 | 7860 | 7860 | 7860 | 7860 | 0 |
| 530 | 20241115 | 113900 | 557122080 | 7860 | 7860 | 7860 | 7860 | 55 |
| 531 | 20241115 | 113800 | 556689780 | 7860 | 7840 | 7860 | 7840 | 1138 |
| 532 | 20241115 | 113700 | 547756260 | 7830 | 7830 | 7830 | 7830 | 107 |
| 533 | 20241115 | 113600 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 534 | 20241115 | 113500 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 535 | 20241115 | 113400 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 536 | 20241115 | 113300 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 537 | 20241115 | 113200 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 538 | 20241115 | 113100 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 539 | 20241115 | 113000 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 540 | 20241115 | 112900 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 541 | 20241115 | 112800 | 546918450 | 7840 | 7840 | 7840 | 7840 | 0 |
| 542 | 20241115 | 112700 | 546918450 | 7840 | 7820 | 7840 | 7820 | 12 |
| 543 | 20241115 | 112600 | 546824390 | 7810 | 7810 | 7810 | 7810 | 209 |
| 544 | 20241115 | 112500 | 545192100 | 7810 | 7810 | 7810 | 7810 | 0 |
| 545 | 20241115 | 112400 | 545192100 | 7810 | 7810 | 7810 | 7810 | 1220 |
| 546 | 20241115 | 112300 | 535663900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 547 | 20241115 | 112200 | 535663900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 548 | 20241115 | 112100 | 535663900 | 7780 | 7780 | 7780 | 7780 | 200 |
| 549 | 20241115 | 112000 | 534107900 | 7810 | 7790 | 7810 | 7790 | 504 |
| 550 | 20241115 | 111900 | 530172210 | 7800 | 7800 | 7800 | 7800 | 50 |
| 551 | 20241115 | 111800 | 529782210 | 7810 | 7810 | 7810 | 7810 | 0 |
| 552 | 20241115 | 111700 | 529782210 | 7810 | 7800 | 7810 | 7750 | 1080 |
| 553 | 20241115 | 111600 | 521387000 | 7800 | 7810 | 7810 | 7800 | 286 |
| 554 | 20241115 | 111500 | 519155840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 555 | 20241115 | 111400 | 519155840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 556 | 20241115 | 111300 | 519155840 | 7870 | 7870 | 7870 | 7870 | 0 |
| 557 | 20241115 | 111200 | 519155840 | 7870 | 7860 | 7870 | 7860 | 5 |
| 558 | 20241115 | 111100 | 519116520 | 7780 | 7800 | 7800 | 7780 | 100 |
| 559 | 20241115 | 111000 | 518338400 | 7800 | 7800 | 7800 | 7800 | 0 |
| 560 | 20241115 | 110900 | 518338400 | 7800 | 7800 | 7800 | 7800 | 171 |
| 561 | 20241115 | 110800 | 517004600 | 7790 | 7790 | 7790 | 7790 | 0 |
| 562 | 20241115 | 110700 | 517004600 | 7790 | 7780 | 7790 | 7770 | 150 |
| 563 | 20241115 | 110600 | 515836700 | 7770 | 7790 | 7790 | 7770 | 277 |
| 564 | 20241115 | 110500 | 513684230 | 7800 | 7800 | 7800 | 7800 | 0 |
| 565 | 20241115 | 110400 | 513684230 | 7800 | 7860 | 7860 | 7800 | 1523 |
| 566 | 20241115 | 110300 | 501803500 | 7820 | 7820 | 7820 | 7820 | 0 |
| 567 | 20241115 | 110200 | 501803500 | 7820 | 7840 | 7840 | 7820 | 56 |
| 568 | 20241115 | 110100 | 501365070 | 7890 | 7880 | 7890 | 7880 | 900 |
| 569 | 20241115 | 110000 | 494265010 | 7880 | 7880 | 7880 | 7880 | 21 |
| 570 | 20241115 | 105900 | 494099530 | 7870 | 7860 | 7870 | 7860 | 801 |
| 571 | 20241115 | 105800 | 487800670 | 7850 | 7840 | 7850 | 7840 | 151 |
| 572 | 20241115 | 105700 | 486615330 | 7770 | 7850 | 7850 | 7770 | 255 |
| 573 | 20241115 | 105600 | 484627640 | 7850 | 7850 | 7850 | 7850 | 10 |
| 574 | 20241115 | 105500 | 484549140 | 7850 | 7850 | 7850 | 7850 | 0 |
| 575 | 20241115 | 105400 | 484549140 | 7850 | 7810 | 7850 | 7790 | 577 |
| 576 | 20241115 | 105300 | 480035780 | 7860 | 7860 | 7860 | 7860 | 0 |
| 577 | 20241115 | 105200 | 480035780 | 7860 | 7860 | 7860 | 7860 | 136 |
| 578 | 20241115 | 105100 | 478966820 | 7890 | 7830 | 7890 | 7830 | 1022 |
| 579 | 20241115 | 105000 | 470963720 | 7850 | 7850 | 7860 | 7850 | 61 |
| 580 | 20241115 | 104900 | 470484800 | 7880 | 7860 | 7880 | 7850 | 423 |
| 581 | 20241115 | 104800 | 467160040 | 7860 | 7860 | 7860 | 7860 | 91 |
| 582 | 20241115 | 104700 | 466444780 | 7860 | 7860 | 7860 | 7860 | 73 |
| 583 | 20241115 | 104600 | 465871000 | 7860 | 7860 | 7900 | 7860 | 129 |
| 584 | 20241115 | 104500 | 464854220 | 7860 | 7850 | 7860 | 7850 | 155 |
| 585 | 20241115 | 104400 | 463636570 | 7860 | 7850 | 7860 | 7850 | 1010 |
| 586 | 20241115 | 104300 | 455707970 | 7850 | 7850 | 7850 | 7850 | 5 |
| 587 | 20241115 | 104200 | 455668720 | 7850 | 7840 | 7860 | 7840 | 150 |
| 588 | 20241115 | 104100 | 454491230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 589 | 20241115 | 104000 | 454491230 | 7850 | 7850 | 7850 | 7850 | 0 |
| 590 | 20241115 | 103900 | 454491230 | 7850 | 7810 | 7850 | 7810 | 213 |
| 591 | 20241115 | 103800 | 452827520 | 7810 | 7810 | 7810 | 7810 | 0 |
| 592 | 20241115 | 103700 | 452827520 | 7810 | 7830 | 7830 | 7750 | 1578 |
| 593 | 20241115 | 103600 | 440563210 | 7830 | 7830 | 7830 | 7830 | 255 |
| 594 | 20241115 | 103500 | 438566560 | 7780 | 7780 | 7780 | 7780 | 0 |
| 595 | 20241115 | 103400 | 438566560 | 7780 | 7810 | 7810 | 7780 | 281 |
| 596 | 20241115 | 103300 | 436379610 | 7810 | 7810 | 7840 | 7810 | 789 |
| 597 | 20241115 | 103200 | 430194420 | 7840 | 7840 | 7840 | 7840 | 1 |
| 598 | 20241115 | 103100 | 430186580 | 7830 | 7830 | 7830 | 7830 | 58 |
| 599 | 20241115 | 103000 | 429732440 | 7830 | 7800 | 7830 | 7800 | 4596 |
| 600 | 20241115 | 102900 | 393872220 | 7760 | 7770 | 7770 | 7760 | 363 |
| 601 | 20241115 | 102800 | 391052440 | 7800 | 7800 | 7800 | 7800 | 0 |
| 602 | 20241115 | 102700 | 391052440 | 7800 | 7800 | 7800 | 7800 | 9 |
| 603 | 20241115 | 102600 | 390982240 | 7820 | 7820 | 7820 | 7820 | 3 |
| 604 | 20241115 | 102500 | 390958780 | 7760 | 7760 | 7760 | 7760 | 2 |
| 605 | 20241115 | 102400 | 390943260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 606 | 20241115 | 102300 | 390943260 | 7820 | 7790 | 7820 | 7790 | 423 |
| 607 | 20241115 | 102200 | 387643760 | 7790 | 7760 | 7790 | 7760 | 137 |
| 608 | 20241115 | 102100 | 386580460 | 7760 | 7760 | 7760 | 7760 | 0 |
| 609 | 20241115 | 102000 | 386580460 | 7760 | 7700 | 7760 | 7700 | 771 |
| 610 | 20241115 | 101900 | 380607590 | 7720 | 7710 | 7720 | 7710 | 13 |
| 611 | 20241115 | 101800 | 380507250 | 7700 | 7700 | 7700 | 7700 | 111 |
| 612 | 20241115 | 101700 | 379652550 | 7700 | 7700 | 7710 | 7700 | 81 |
| 613 | 20241115 | 101600 | 379028780 | 7700 | 7720 | 7720 | 7700 | 130 |
| 614 | 20241115 | 101500 | 378027530 | 7700 | 7700 | 7720 | 7700 | 73 |
| 615 | 20241115 | 101400 | 377465130 | 7710 | 7720 | 7720 | 7690 | 87 |
| 616 | 20241115 | 101300 | 376794830 | 7690 | 7690 | 7720 | 7690 | 70 |
| 617 | 20241115 | 101200 | 376255990 | 7720 | 7720 | 7720 | 7690 | 183 |
| 618 | 20241115 | 101100 | 374844730 | 7720 | 7690 | 7720 | 7690 | 768 |
| 619 | 20241115 | 101000 | 368920890 | 7690 | 7710 | 7740 | 7690 | 162 |
| 620 | 20241115 | 100900 | 367672340 | 7690 | 7710 | 7710 | 7690 | 3001 |
| 621 | 20241115 | 100800 | 344594580 | 7710 | 7700 | 7710 | 7700 | 103 |
| 622 | 20241115 | 100700 | 343801450 | 7690 | 7720 | 7740 | 7690 | 310 |
| 623 | 20241115 | 100600 | 341411090 | 7700 | 7700 | 7700 | 7700 | 127 |
| 624 | 20241115 | 100500 | 340433190 | 7700 | 7720 | 7750 | 7700 | 707 |
| 625 | 20241115 | 100400 | 334986680 | 7720 | 7750 | 7750 | 7720 | 10 |
| 626 | 20241115 | 100300 | 334909450 | 7720 | 7720 | 7720 | 7720 | 0 |
| 627 | 20241115 | 100200 | 334909450 | 7720 | 7720 | 7720 | 7720 | 0 |
| 628 | 20241115 | 100100 | 334909450 | 7720 | 7720 | 7720 | 7720 | 132 |
| 629 | 20241115 | 100000 | 333890410 | 7710 | 7710 | 7710 | 7710 | 49 |
| 630 | 20241115 | 095900 | 333512620 | 7710 | 7730 | 7730 | 7710 | 991 |
| 631 | 20241115 | 095800 | 325869890 | 7730 | 7760 | 7770 | 7730 | 203 |
| 632 | 20241115 | 095700 | 324292710 | 7760 | 7760 | 7760 | 7760 | 9 |
| 633 | 20241115 | 095600 | 324222870 | 7770 | 7710 | 7770 | 7700 | 501 |
| 634 | 20241115 | 095500 | 320363550 | 7700 | 7800 | 7800 | 7690 | 9169 |
| 635 | 20241115 | 095400 | 249672860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 636 | 20241115 | 095300 | 249672860 | 7820 | 7820 | 7820 | 7820 | 0 |
| 637 | 20241115 | 095200 | 249672860 | 7820 | 7820 | 7820 | 7820 | 1 |
| 638 | 20241115 | 095100 | 249665040 | 7770 | 7770 | 7770 | 7750 | 175 |
| 639 | 20241115 | 095000 | 248307090 | 7810 | 7810 | 7810 | 7810 | 199 |
| 640 | 20241115 | 094900 | 246752900 | 7810 | 7810 | 7810 | 7810 | 21 |
| 641 | 20241115 | 094800 | 246588890 | 7820 | 7810 | 7820 | 7810 | 39 |
| 642 | 20241115 | 094700 | 246284290 | 7800 | 7800 | 7800 | 7800 | 42 |
| 643 | 20241115 | 094600 | 245956690 | 7750 | 7750 | 7750 | 7750 | 371 |
| 644 | 20241115 | 094500 | 243081440 | 7800 | 7830 | 7830 | 7800 | 58 |
| 645 | 20241115 | 094400 | 242629010 | 7830 | 7830 | 7830 | 7830 | 0 |
| 646 | 20241115 | 094300 | 242629010 | 7830 | 7790 | 7830 | 7790 | 1624 |
| 647 | 20241115 | 094200 | 229961970 | 7770 | 7770 | 7770 | 7770 | 307 |
| 648 | 20241115 | 094100 | 227576580 | 7770 | 7770 | 7770 | 7770 | 0 |
| 649 | 20241115 | 094000 | 227576580 | 7770 | 7770 | 7770 | 7770 | 1 |
| 650 | 20241115 | 093900 | 227568810 | 7730 | 7730 | 7730 | 7730 | 785 |
| 651 | 20241115 | 093800 | 221500760 | 7740 | 7730 | 7740 | 7720 | 2089 |
| 652 | 20241115 | 093700 | 205348010 | 7730 | 7790 | 7790 | 7730 | 1749 |
| 653 | 20241115 | 093600 | 191802520 | 7790 | 7770 | 7790 | 7750 | 86 |
| 654 | 20241115 | 093500 | 191134940 | 7780 | 7790 | 7800 | 7780 | 34 |
| 655 | 20241115 | 093400 | 190870350 | 7800 | 7770 | 7800 | 7760 | 103 |
| 656 | 20241115 | 093300 | 190069990 | 7800 | 7820 | 7820 | 7770 | 2213 |
| 657 | 20241115 | 093200 | 172820680 | 7820 | 7820 | 7820 | 7820 | 58 |
| 658 | 20241115 | 093100 | 172367120 | 7880 | 7880 | 7880 | 7880 | 0 |
| 659 | 20241115 | 093000 | 172367120 | 7880 | 7880 | 7880 | 7880 | 0 |
| 660 | 20241115 | 092900 | 172367120 | 7880 | 7880 | 7880 | 7880 | 1 |
| 661 | 20241115 | 092800 | 172359240 | 7850 | 7850 | 7880 | 7840 | 1121 |
| 662 | 20241115 | 092700 | 163554370 | 7840 | 7850 | 7850 | 7800 | 559 |
| 663 | 20241115 | 092600 | 159166970 | 7850 | 7780 | 7850 | 7780 | 111 |
| 664 | 20241115 | 092500 | 158301960 | 7790 | 7820 | 7860 | 7790 | 26 |
| 665 | 20241115 | 092400 | 158099150 | 7790 | 7790 | 7790 | 7790 | 390 |
| 666 | 20241115 | 092300 | 155061050 | 7790 | 7790 | 7790 | 7740 | 1592 |
| 667 | 20241115 | 092200 | 142684020 | 7800 | 7790 | 7800 | 7780 | 389 |
| 668 | 20241115 | 092100 | 139654890 | 7790 | 7820 | 7850 | 7790 | 310 |
| 669 | 20241115 | 092000 | 137227210 | 7820 | 7820 | 7870 | 7820 | 197 |
| 670 | 20241115 | 091900 | 135686020 | 7820 | 7790 | 7840 | 7790 | 280 |
| 671 | 20241115 | 091800 | 133501190 | 7800 | 7820 | 7820 | 7800 | 1248 |
| 672 | 20241115 | 091700 | 123752730 | 7840 | 7820 | 7840 | 7820 | 214 |
| 673 | 20241115 | 091600 | 122077230 | 7820 | 7800 | 7820 | 7800 | 17 |
| 674 | 20241115 | 091500 | 121944410 | 7820 | 7820 | 7820 | 7820 | 243 |
| 675 | 20241115 | 091400 | 120044150 | 7820 | 7770 | 7820 | 7760 | 787 |
| 676 | 20241115 | 091300 | 113924130 | 7720 | 7720 | 7720 | 7720 | 0 |
| 677 | 20241115 | 091200 | 113924130 | 7720 | 7780 | 7780 | 7720 | 15 |
| 678 | 20241115 | 091100 | 113807730 | 7760 | 7700 | 7760 | 7700 | 640 |
| 679 | 20241115 | 091000 | 108866890 | 7690 | 7740 | 7740 | 7690 | 1325 |
| 680 | 20241115 | 090900 | 98673140 | 7690 | 7750 | 7750 | 7690 | 3872 |
| 681 | 20241115 | 090800 | 68833510 | 7780 | 7780 | 7780 | 7780 | 237 |
| 682 | 20241115 | 090700 | 66989650 | 7780 | 7800 | 7800 | 7740 | 666 |
| 683 | 20241115 | 090600 | 61822230 | 7800 | 7800 | 7800 | 7800 | 223 |
| 684 | 20241115 | 090500 | 60082830 | 7770 | 7790 | 7790 | 7770 | 835 |
| 685 | 20241115 | 090400 | 53594580 | 7790 | 7860 | 7860 | 7790 | 2537 |
| 686 | 20241115 | 090300 | 33739410 | 7920 | 7900 | 7920 | 7900 | 586 |
| 687 | 20241115 | 090200 | 29109650 | 7900 | 7870 | 7900 | 7870 | 31 |
| 688 | 20241115 | 090100 | 28865650 | 7870 | 7920 | 7920 | 7870 | 236 |
| 689 | 20241115 | 090000 | 27004440 | 7890 | 7860 | 7900 | 7860 | 3141 |