34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 202400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 3 | 20241118 | 202300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241118 | 202200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241118 | 202100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241118 | 202000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241118 | 201900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241118 | 201800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241118 | 201700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241118 | 201600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241118 | 201500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241118 | 201400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241118 | 201300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241118 | 201200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241118 | 201100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241118 | 201000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241118 | 200900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241118 | 200800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241118 | 200700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241118 | 200600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241118 | 200500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241118 | 200400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241118 | 200300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241118 | 200200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241118 | 200100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241118 | 200000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241118 | 195900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241118 | 195800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241118 | 195700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241118 | 195600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241118 | 195500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241118 | 195400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 33 | 20241118 | 195300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241118 | 195200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241118 | 195100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241118 | 195000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241118 | 194900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241118 | 194800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241118 | 194700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241118 | 194600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241118 | 194500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241118 | 194400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241118 | 194300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241118 | 194200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241118 | 194100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241118 | 194000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241118 | 193900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241118 | 193800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241118 | 193700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241118 | 193600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241118 | 193500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241118 | 193400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241118 | 193300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241118 | 193200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241118 | 193100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241118 | 193000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241118 | 192900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241118 | 192800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241118 | 192700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241118 | 192600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241118 | 192500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241118 | 192400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 63 | 20241118 | 192300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241118 | 192200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241118 | 192100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241118 | 192000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241118 | 191900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241118 | 191800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241118 | 191700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241118 | 191600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241118 | 191500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241118 | 191400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241118 | 191300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241118 | 191200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241118 | 191100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241118 | 191000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241118 | 190900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241118 | 190800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241118 | 190700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241118 | 190600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241118 | 190500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241118 | 190400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241118 | 190300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241118 | 190200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241118 | 190100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241118 | 190000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241118 | 185900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241118 | 185800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241118 | 185700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241118 | 185600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241118 | 185500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241118 | 185400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 93 | 20241118 | 185300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241118 | 185200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241118 | 185100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241118 | 185000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241118 | 184900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241118 | 184800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241118 | 184700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241118 | 184600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241118 | 184500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241118 | 184400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241118 | 184300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241118 | 184200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241118 | 184100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241118 | 184000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241118 | 183900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241118 | 183800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241118 | 183700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241118 | 183600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241118 | 183500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241118 | 183400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241118 | 183300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241118 | 183200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241118 | 183100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241118 | 183000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241118 | 182900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241118 | 182800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241118 | 182700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241118 | 182600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241118 | 182500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241118 | 182400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 123 | 20241118 | 182300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241118 | 182200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241118 | 182100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241118 | 182000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241118 | 181900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241118 | 181800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241118 | 181700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241118 | 181600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241118 | 181500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241118 | 181400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241118 | 181300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241118 | 181200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241118 | 181100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241118 | 181000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241118 | 180900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241118 | 180800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241118 | 180700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241118 | 180600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241118 | 180500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241118 | 180400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241118 | 180300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241118 | 180200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241118 | 180100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241118 | 180000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241118 | 175900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241118 | 175800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241118 | 175700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241118 | 175600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241118 | 175500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241118 | 175400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 153 | 20241118 | 175300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241118 | 175200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241118 | 175100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241118 | 175000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241118 | 174900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241118 | 174800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241118 | 174700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241118 | 174600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241118 | 174500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241118 | 174400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241118 | 174300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241118 | 174200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241118 | 174100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241118 | 174000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241118 | 173900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241118 | 173800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241118 | 173700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241118 | 173600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241118 | 173500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241118 | 173400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241118 | 173300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241118 | 173200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241118 | 173100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241118 | 173000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241118 | 172900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241118 | 172800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241118 | 172700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241118 | 172600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241118 | 172500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241118 | 172400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 183 | 20241118 | 172300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241118 | 172200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241118 | 172100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241118 | 172000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241118 | 171900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241118 | 171800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241118 | 171700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241118 | 171600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241118 | 171500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241118 | 171400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241118 | 171300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241118 | 171200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241118 | 171100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241118 | 171000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241118 | 170900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241118 | 170800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241118 | 170700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241118 | 170600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241118 | 170500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241118 | 170400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241118 | 170300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241118 | 170200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241118 | 170100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241118 | 170000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241118 | 165900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241118 | 165800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241118 | 165700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241118 | 165600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241118 | 165500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241118 | 165400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 213 | 20241118 | 165300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241118 | 165200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241118 | 165100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241118 | 165000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241118 | 164900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241118 | 164800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241118 | 164700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241118 | 164600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241118 | 164500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241118 | 164400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241118 | 164300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241118 | 164200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241118 | 164100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241118 | 164000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241118 | 163900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241118 | 163800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241118 | 163700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241118 | 163600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241118 | 163500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241118 | 163400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241118 | 163300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241118 | 163200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241118 | 163100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241118 | 163000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241118 | 162900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241118 | 162800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241118 | 162700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20241118 | 162600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20241118 | 162500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241118 | 162400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 243 | 20241118 | 162300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241118 | 162200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241118 | 162100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241118 | 162000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241118 | 161900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241118 | 161800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241118 | 161700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241118 | 161600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241118 | 161500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20241118 | 161400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20241118 | 161300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20241118 | 161200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20241118 | 161100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20241118 | 161000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20241118 | 160900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20241118 | 160800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20241118 | 160700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20241118 | 160600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20241118 | 160500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20241118 | 160400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20241118 | 160300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20241118 | 160200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20241118 | 160100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20241118 | 160000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20241118 | 155900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20241118 | 155800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20241118 | 155700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20241118 | 155600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20241118 | 155500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20241118 | 155400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 273 | 20241118 | 155300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20241118 | 155200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20241118 | 155100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20241118 | 155000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20241118 | 154900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20241118 | 154800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20241118 | 154700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20241118 | 154600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20241118 | 154500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20241118 | 154400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20241118 | 154300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20241118 | 154200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20241118 | 154100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20241118 | 154000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20241118 | 153900 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20241118 | 153800 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20241118 | 153700 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20241118 | 153600 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20241118 | 153500 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20241118 | 153400 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20241118 | 153300 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20241118 | 153200 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20241118 | 153100 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20241118 | 153000 | 4295441430 | 7480 | 7480 | 7480 | 7480 | 5149 |
| 297 | 20241118 | 152900 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20241118 | 152800 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20241118 | 152700 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20241118 | 152600 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20241118 | 152500 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20241118 | 152400 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 303 | 20241118 | 152300 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20241118 | 152200 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20241118 | 152100 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20241118 | 152000 | 4256926910 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20241118 | 151900 | 4256926910 | 7470 | 7480 | 7480 | 7470 | 2561 |
| 308 | 20241118 | 151800 | 4237779150 | 7490 | 7490 | 7490 | 7480 | 241 |
| 309 | 20241118 | 151700 | 4235974070 | 7480 | 7500 | 7500 | 7480 | 841 |
| 310 | 20241118 | 151600 | 4229679570 | 7510 | 7500 | 7510 | 7500 | 330 |
| 311 | 20241118 | 151500 | 4227203890 | 7500 | 7480 | 7500 | 7480 | 190 |
| 312 | 20241118 | 151400 | 4225779080 | 7480 | 7480 | 7480 | 7470 | 634 |
| 313 | 20241118 | 151300 | 4221036800 | 7480 | 7500 | 7500 | 7480 | 268 |
| 314 | 20241118 | 151200 | 4219031620 | 7500 | 7480 | 7510 | 7480 | 242 |
| 315 | 20241118 | 151100 | 4217221390 | 7490 | 7490 | 7490 | 7490 | 135 |
| 316 | 20241118 | 151000 | 4216210240 | 7490 | 7490 | 7490 | 7490 | 155 |
| 317 | 20241118 | 150900 | 4215049290 | 7490 | 7500 | 7500 | 7490 | 49 |
| 318 | 20241118 | 150800 | 4214682100 | 7510 | 7510 | 7510 | 7510 | 50 |
| 319 | 20241118 | 150700 | 4214306600 | 7510 | 7500 | 7510 | 7500 | 81 |
| 320 | 20241118 | 150600 | 4213699090 | 7500 | 7500 | 7500 | 7500 | 150 |
| 321 | 20241118 | 150500 | 4212574090 | 7500 | 7470 | 7500 | 7470 | 107 |
| 322 | 20241118 | 150400 | 4211771620 | 7470 | 7500 | 7510 | 7470 | 101 |
| 323 | 20241118 | 150300 | 4211014140 | 7500 | 7490 | 7500 | 7490 | 5 |
| 324 | 20241118 | 150200 | 4210976680 | 7460 | 7490 | 7490 | 7460 | 150 |
| 325 | 20241118 | 150100 | 4209854680 | 7460 | 7490 | 7490 | 7460 | 324 |
| 326 | 20241118 | 150000 | 4207434900 | 7490 | 7490 | 7490 | 7490 | 0 |
| 327 | 20241118 | 145900 | 4207434900 | 7490 | 7490 | 7490 | 7490 | 10 |
| 328 | 20241118 | 145800 | 4207360000 | 7500 | 7490 | 7500 | 7480 | 521 |
| 329 | 20241118 | 145700 | 4203458960 | 7500 | 7510 | 7510 | 7500 | 5 |
| 330 | 20241118 | 145600 | 4203421430 | 7490 | 7500 | 7510 | 7490 | 1121 |
| 331 | 20241118 | 145500 | 4195014860 | 7500 | 7500 | 7510 | 7500 | 800 |
| 332 | 20241118 | 145400 | 4189014730 | 7460 | 7470 | 7500 | 7460 | 1819 |
| 333 | 20241118 | 145300 | 4175380720 | 7470 | 7480 | 7480 | 7470 | 94 |
| 334 | 20241118 | 145200 | 4174678480 | 7480 | 7490 | 7490 | 7480 | 80 |
| 335 | 20241118 | 145100 | 4174079880 | 7490 | 7490 | 7490 | 7490 | 74 |
| 336 | 20241118 | 145000 | 4173525620 | 7500 | 7490 | 7500 | 7490 | 280 |
| 337 | 20241118 | 144900 | 4171428400 | 7500 | 7500 | 7500 | 7500 | 1715 |
| 338 | 20241118 | 144800 | 4158565900 | 7460 | 7470 | 7470 | 7460 | 80 |
| 339 | 20241118 | 144700 | 4157968980 | 7480 | 7480 | 7480 | 7480 | 14 |
| 340 | 20241118 | 144600 | 4157864260 | 7500 | 7500 | 7500 | 7500 | 6 |
| 341 | 20241118 | 144500 | 4157819260 | 7530 | 7530 | 7530 | 7530 | 0 |
| 342 | 20241118 | 144400 | 4157819260 | 7530 | 7470 | 7530 | 7470 | 905 |
| 343 | 20241118 | 144300 | 4151026980 | 7440 | 7440 | 7440 | 7440 | 100 |
| 344 | 20241118 | 144200 | 4150282980 | 7480 | 7480 | 7480 | 7440 | 118 |
| 345 | 20241118 | 144100 | 4149404820 | 7440 | 7450 | 7450 | 7440 | 1422 |
| 346 | 20241118 | 144000 | 4138823660 | 7450 | 7490 | 7490 | 7450 | 2 |
| 347 | 20241118 | 143900 | 4138808720 | 7480 | 7450 | 7480 | 7450 | 781 |
| 348 | 20241118 | 143800 | 4132975240 | 7450 | 7470 | 7470 | 7450 | 712 |
| 349 | 20241118 | 143700 | 4127668570 | 7460 | 7460 | 7460 | 7460 | 14 |
| 350 | 20241118 | 143600 | 4127564130 | 7460 | 7460 | 7460 | 7460 | 0 |
| 351 | 20241118 | 143500 | 4127564130 | 7460 | 7460 | 7480 | 7450 | 596 |
| 352 | 20241118 | 143400 | 4123123440 | 7450 | 7480 | 7480 | 7450 | 1773 |
| 353 | 20241118 | 143300 | 4109902650 | 7490 | 7480 | 7490 | 7470 | 315 |
| 354 | 20241118 | 143200 | 4107547200 | 7480 | 7490 | 7490 | 7480 | 163 |
| 355 | 20241118 | 143100 | 4106327330 | 7500 | 7490 | 7500 | 7490 | 42 |
| 356 | 20241118 | 143000 | 4106012710 | 7500 | 7490 | 7500 | 7490 | 4 |
| 357 | 20241118 | 142900 | 4105982740 | 7500 | 7480 | 7500 | 7480 | 1808 |
| 358 | 20241118 | 142800 | 4092438490 | 7480 | 7480 | 7480 | 7480 | 878 |
| 359 | 20241118 | 142700 | 4085871050 | 7480 | 7470 | 7480 | 7470 | 315 |
| 360 | 20241118 | 142600 | 4083517400 | 7460 | 7460 | 7460 | 7460 | 257 |
| 361 | 20241118 | 142500 | 4081600180 | 7450 | 7430 | 7460 | 7430 | 1970 |
| 362 | 20241118 | 142400 | 4066945390 | 7430 | 7430 | 7430 | 7430 | 50 |
| 363 | 20241118 | 142300 | 4066573890 | 7430 | 7420 | 7430 | 7420 | 300 |
| 364 | 20241118 | 142200 | 4064346890 | 7410 | 7420 | 7420 | 7410 | 37 |
| 365 | 20241118 | 142100 | 4064072600 | 7420 | 7420 | 7430 | 7420 | 711 |
| 366 | 20241118 | 142000 | 4058791880 | 7420 | 7390 | 7420 | 7390 | 47 |
| 367 | 20241118 | 141900 | 4058444350 | 7390 | 7420 | 7450 | 7390 | 1270 |
| 368 | 20241118 | 141800 | 4049048580 | 7410 | 7400 | 7450 | 7390 | 1091 |
| 369 | 20241118 | 141700 | 4040954640 | 7400 | 7380 | 7400 | 7380 | 2165 |
| 370 | 20241118 | 141600 | 4024966460 | 7380 | 7310 | 7380 | 7310 | 1479 |
| 371 | 20241118 | 141500 | 4014087670 | 7310 | 7330 | 7330 | 7300 | 222 |
| 372 | 20241118 | 141400 | 4012467030 | 7310 | 7320 | 7330 | 7300 | 1832 |
| 373 | 20241118 | 141300 | 3999073430 | 7320 | 7300 | 7330 | 7290 | 257 |
| 374 | 20241118 | 141200 | 3997194490 | 7290 | 7250 | 7290 | 7240 | 1070 |
| 375 | 20241118 | 141100 | 3989419050 | 7250 | 7310 | 7310 | 7220 | 11928 |
| 376 | 20241118 | 141000 | 3903038290 | 7310 | 7360 | 7360 | 7250 | 5861 |
| 377 | 20241118 | 140900 | 3860198030 | 7350 | 7410 | 7410 | 7300 | 34929 |
| 378 | 20241118 | 140800 | 3603875230 | 7420 | 7390 | 7420 | 7390 | 1679 |
| 379 | 20241118 | 140700 | 3591463460 | 7400 | 7400 | 7400 | 7390 | 611 |
| 380 | 20241118 | 140600 | 3586942640 | 7400 | 7430 | 7450 | 7370 | 9878 |
| 381 | 20241118 | 140500 | 3513953520 | 7420 | 7450 | 7450 | 7420 | 457 |
| 382 | 20241118 | 140400 | 3510553210 | 7450 | 7430 | 7460 | 7430 | 511 |
| 383 | 20241118 | 140300 | 3506753740 | 7390 | 7390 | 7430 | 7390 | 1774 |
| 384 | 20241118 | 140200 | 3493638610 | 7390 | 7450 | 7450 | 7390 | 6233 |
| 385 | 20241118 | 140100 | 3447485780 | 7450 | 7500 | 7500 | 7450 | 690 |
| 386 | 20241118 | 140000 | 3442337870 | 7490 | 7490 | 7500 | 7470 | 1022 |
| 387 | 20241118 | 135900 | 3434683100 | 7490 | 7490 | 7490 | 7480 | 59 |
| 388 | 20241118 | 135800 | 3434241290 | 7480 | 7440 | 7480 | 7440 | 941 |
| 389 | 20241118 | 135700 | 3427216080 | 7450 | 7440 | 7460 | 7440 | 1742 |
| 390 | 20241118 | 135600 | 3414240680 | 7460 | 7460 | 7460 | 7390 | 14401 |
| 391 | 20241118 | 135500 | 3307545320 | 7490 | 7540 | 7540 | 7420 | 31735 |
| 392 | 20241118 | 135400 | 3070284050 | 7540 | 7560 | 7560 | 7540 | 501 |
| 393 | 20241118 | 135300 | 3066502720 | 7560 | 7570 | 7580 | 7560 | 840 |
| 394 | 20241118 | 135200 | 3060148230 | 7580 | 7590 | 7590 | 7580 | 250 |
| 395 | 20241118 | 135100 | 3058253030 | 7580 | 7580 | 7580 | 7580 | 0 |
| 396 | 20241118 | 135000 | 3058253030 | 7580 | 7570 | 7580 | 7570 | 152 |
| 397 | 20241118 | 134900 | 3057102180 | 7570 | 7570 | 7570 | 7560 | 184 |
| 398 | 20241118 | 134800 | 3055710300 | 7560 | 7560 | 7560 | 7560 | 0 |
| 399 | 20241118 | 134700 | 3055710300 | 7560 | 7580 | 7580 | 7560 | 319 |
| 400 | 20241118 | 134600 | 3053296730 | 7580 | 7580 | 7580 | 7580 | 1 |
| 401 | 20241118 | 134500 | 3053289150 | 7570 | 7570 | 7570 | 7570 | 15 |
| 402 | 20241118 | 134400 | 3053175600 | 7560 | 7560 | 7560 | 7560 | 185 |
| 403 | 20241118 | 134300 | 3051777000 | 7560 | 7560 | 7560 | 7560 | 0 |
| 404 | 20241118 | 134200 | 3051777000 | 7560 | 7560 | 7560 | 7560 | 11 |
| 405 | 20241118 | 134100 | 3051693840 | 7550 | 7550 | 7550 | 7550 | 135 |
| 406 | 20241118 | 134000 | 3050674590 | 7550 | 7550 | 7550 | 7550 | 73 |
| 407 | 20241118 | 133900 | 3050123440 | 7540 | 7540 | 7540 | 7540 | 922 |
| 408 | 20241118 | 133800 | 3043171560 | 7530 | 7530 | 7540 | 7530 | 25 |
| 409 | 20241118 | 133700 | 3042983300 | 7530 | 7530 | 7530 | 7530 | 50 |
| 410 | 20241118 | 133600 | 3042606800 | 7530 | 7530 | 7530 | 7530 | 8 |
| 411 | 20241118 | 133500 | 3042546560 | 7550 | 7520 | 7560 | 7520 | 523 |
| 412 | 20241118 | 133400 | 3038612780 | 7530 | 7540 | 7550 | 7530 | 519 |
| 413 | 20241118 | 133300 | 3034704620 | 7530 | 7560 | 7560 | 7530 | 773 |
| 414 | 20241118 | 133200 | 3028880050 | 7570 | 7570 | 7570 | 7570 | 0 |
| 415 | 20241118 | 133100 | 3028880050 | 7570 | 7570 | 7570 | 7570 | 1 |
| 416 | 20241118 | 133000 | 3028872480 | 7570 | 7570 | 7580 | 7570 | 183 |
| 417 | 20241118 | 132900 | 3027487160 | 7570 | 7580 | 7580 | 7560 | 4202 |
| 418 | 20241118 | 132800 | 2995678020 | 7540 | 7570 | 7570 | 7540 | 412 |
| 419 | 20241118 | 132700 | 2992571510 | 7560 | 7540 | 7560 | 7530 | 1404 |
| 420 | 20241118 | 132600 | 2981999350 | 7540 | 7540 | 7550 | 7540 | 251 |
| 421 | 20241118 | 132500 | 2980106750 | 7540 | 7560 | 7560 | 7540 | 1117 |
| 422 | 20241118 | 132400 | 2971680550 | 7560 | 7560 | 7560 | 7560 | 100 |
| 423 | 20241118 | 132300 | 2970924550 | 7560 | 7560 | 7560 | 7560 | 179 |
| 424 | 20241118 | 132200 | 2969571310 | 7570 | 7580 | 7580 | 7570 | 557 |
| 425 | 20241118 | 132100 | 2965354740 | 7580 | 7570 | 7580 | 7570 | 319 |
| 426 | 20241118 | 132000 | 2962939810 | 7570 | 7580 | 7580 | 7570 | 160 |
| 427 | 20241118 | 131900 | 2961728010 | 7580 | 7570 | 7580 | 7570 | 101 |
| 428 | 20241118 | 131800 | 2960963430 | 7580 | 7580 | 7580 | 7580 | 100 |
| 429 | 20241118 | 131700 | 2960205430 | 7580 | 7590 | 7590 | 7580 | 159 |
| 430 | 20241118 | 131600 | 2959000060 | 7580 | 7590 | 7590 | 7580 | 150 |
| 431 | 20241118 | 131500 | 2957862930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 432 | 20241118 | 131400 | 2957862930 | 7590 | 7590 | 7590 | 7590 | 0 |
| 433 | 20241118 | 131300 | 2957862930 | 7590 | 7590 | 7590 | 7590 | 67 |
| 434 | 20241118 | 131200 | 2957354400 | 7570 | 7570 | 7570 | 7560 | 863 |
| 435 | 20241118 | 131100 | 2950828880 | 7560 | 7570 | 7570 | 7560 | 21 |
| 436 | 20241118 | 131000 | 2950670110 | 7560 | 7570 | 7570 | 7560 | 251 |
| 437 | 20241118 | 130900 | 2948771040 | 7570 | 7570 | 7570 | 7570 | 64 |
| 438 | 20241118 | 130800 | 2948286560 | 7570 | 7570 | 7570 | 7570 | 10 |
| 439 | 20241118 | 130700 | 2948210860 | 7590 | 7590 | 7590 | 7590 | 1 |
| 440 | 20241118 | 130600 | 2948203270 | 7560 | 7610 | 7610 | 7560 | 2636 |
| 441 | 20241118 | 130500 | 2928263580 | 7620 | 7620 | 7620 | 7620 | 0 |
| 442 | 20241118 | 130400 | 2928263580 | 7620 | 7620 | 7620 | 7620 | 100 |
| 443 | 20241118 | 130300 | 2927501580 | 7620 | 7620 | 7620 | 7620 | 1 |
| 444 | 20241118 | 130200 | 2927493960 | 7620 | 7580 | 7630 | 7580 | 2186 |
| 445 | 20241118 | 130100 | 2910906910 | 7580 | 7580 | 7580 | 7580 | 329 |
| 446 | 20241118 | 130000 | 2908413090 | 7580 | 7580 | 7580 | 7580 | 2174 |
| 447 | 20241118 | 125900 | 2891934170 | 7590 | 7580 | 7590 | 7580 | 290 |
| 448 | 20241118 | 125800 | 2889735730 | 7580 | 7580 | 7580 | 7550 | 18 |
| 449 | 20241118 | 125700 | 2889599590 | 7550 | 7590 | 7590 | 7550 | 4901 |
| 450 | 20241118 | 125600 | 2852515140 | 7620 | 7610 | 7630 | 7590 | 16066 |
| 451 | 20241118 | 125500 | 2730418220 | 7610 | 7610 | 7610 | 7610 | 999 |
| 452 | 20241118 | 125400 | 2722815830 | 7640 | 7640 | 7640 | 7640 | 0 |
| 453 | 20241118 | 125300 | 2722815830 | 7640 | 7640 | 7640 | 7640 | 1 |
| 454 | 20241118 | 125200 | 2722808190 | 7610 | 7620 | 7620 | 7610 | 209 |
| 455 | 20241118 | 125100 | 2721217090 | 7640 | 7640 | 7640 | 7640 | 0 |
| 456 | 20241118 | 125000 | 2721217090 | 7640 | 7620 | 7640 | 7610 | 600 |
| 457 | 20241118 | 124900 | 2716647980 | 7660 | 7660 | 7660 | 7660 | 0 |
| 458 | 20241118 | 124800 | 2716647980 | 7660 | 7600 | 7660 | 7600 | 395 |
| 459 | 20241118 | 124700 | 2713644860 | 7600 | 7600 | 7610 | 7590 | 262 |
| 460 | 20241118 | 124600 | 2711656140 | 7610 | 7600 | 7610 | 7590 | 50 |
| 461 | 20241118 | 124500 | 2711276160 | 7600 | 7600 | 7600 | 7600 | 564 |
| 462 | 20241118 | 124400 | 2706989760 | 7610 | 7610 | 7610 | 7600 | 738 |
| 463 | 20241118 | 124300 | 2701375730 | 7620 | 7670 | 7670 | 7620 | 71 |
| 464 | 20241118 | 124200 | 2700834660 | 7620 | 7620 | 7620 | 7620 | 1226 |
| 465 | 20241118 | 124100 | 2691492540 | 7640 | 7630 | 7640 | 7620 | 3346 |
| 466 | 20241118 | 124000 | 2665960410 | 7630 | 7630 | 7630 | 7630 | 100 |
| 467 | 20241118 | 123900 | 2665197410 | 7640 | 7630 | 7640 | 7630 | 600 |
| 468 | 20241118 | 123800 | 2660618410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 469 | 20241118 | 123700 | 2660618410 | 7670 | 7670 | 7670 | 7670 | 0 |
| 470 | 20241118 | 123600 | 2660618410 | 7670 | 7650 | 7670 | 7620 | 402 |
| 471 | 20241118 | 123500 | 2657550320 | 7650 | 7650 | 7650 | 7650 | 172 |
| 472 | 20241118 | 123400 | 2656234520 | 7680 | 7640 | 7680 | 7640 | 2 |
| 473 | 20241118 | 123300 | 2656219200 | 7640 | 7650 | 7650 | 7640 | 599 |
| 474 | 20241118 | 123200 | 2651641020 | 7710 | 7710 | 7710 | 7710 | 0 |
| 475 | 20241118 | 123100 | 2651641020 | 7710 | 7690 | 7710 | 7690 | 35 |
| 476 | 20241118 | 123000 | 2651371460 | 7710 | 7710 | 7710 | 7710 | 0 |
| 477 | 20241118 | 122900 | 2651371460 | 7710 | 7690 | 7710 | 7690 | 1350 |
| 478 | 20241118 | 122800 | 2640979450 | 7690 | 7690 | 7690 | 7690 | 1 |
| 479 | 20241118 | 122700 | 2640971760 | 7690 | 7690 | 7690 | 7650 | 12 |
| 480 | 20241118 | 122600 | 2640879520 | 7690 | 7690 | 7690 | 7680 | 612 |
| 481 | 20241118 | 122500 | 2636173360 | 7640 | 7670 | 7670 | 7630 | 2040 |
| 482 | 20241118 | 122400 | 2620593750 | 7670 | 7680 | 7680 | 7670 | 133 |
| 483 | 20241118 | 122300 | 2619572470 | 7670 | 7660 | 7670 | 7660 | 77 |
| 484 | 20241118 | 122200 | 2618982150 | 7670 | 7670 | 7670 | 7670 | 101 |
| 485 | 20241118 | 122100 | 2618207480 | 7670 | 7650 | 7670 | 7650 | 65 |
| 486 | 20241118 | 122000 | 2617710210 | 7650 | 7650 | 7650 | 7650 | 0 |
| 487 | 20241118 | 121900 | 2617710210 | 7650 | 7650 | 7650 | 7650 | 5 |
| 488 | 20241118 | 121800 | 2617671960 | 7650 | 7640 | 7650 | 7640 | 223 |
| 489 | 20241118 | 121700 | 2615968230 | 7660 | 7670 | 7670 | 7660 | 221 |
| 490 | 20241118 | 121600 | 2614274350 | 7690 | 7690 | 7690 | 7690 | 1 |
| 491 | 20241118 | 121500 | 2614266660 | 7680 | 7680 | 7700 | 7680 | 122 |
| 492 | 20241118 | 121400 | 2613329680 | 7690 | 7690 | 7690 | 7690 | 116 |
| 493 | 20241118 | 121300 | 2612437640 | 7700 | 7700 | 7700 | 7700 | 0 |
| 494 | 20241118 | 121200 | 2612437640 | 7700 | 7670 | 7700 | 7670 | 84 |
| 495 | 20241118 | 121100 | 2611791770 | 7670 | 7670 | 7670 | 7660 | 85 |
| 496 | 20241118 | 121000 | 2611139870 | 7670 | 7670 | 7670 | 7670 | 1 |
| 497 | 20241118 | 120900 | 2611132200 | 7670 | 7670 | 7670 | 7670 | 1 |
| 498 | 20241118 | 120800 | 2611124530 | 7660 | 7660 | 7660 | 7660 | 179 |
| 499 | 20241118 | 120700 | 2609753390 | 7660 | 7630 | 7660 | 7630 | 126 |
| 500 | 20241118 | 120600 | 2608791980 | 7650 | 7650 | 7650 | 7650 | 0 |
| 501 | 20241118 | 120500 | 2608791980 | 7650 | 7640 | 7650 | 7640 | 31 |
| 502 | 20241118 | 120400 | 2608555130 | 7640 | 7640 | 7640 | 7640 | 34 |
| 503 | 20241118 | 120300 | 2608295370 | 7640 | 7640 | 7640 | 7640 | 0 |
| 504 | 20241118 | 120200 | 2608295370 | 7640 | 7640 | 7640 | 7640 | 27 |
| 505 | 20241118 | 120100 | 2608089090 | 7630 | 7640 | 7640 | 7630 | 764 |
| 506 | 20241118 | 120000 | 2602258340 | 7640 | 7660 | 7660 | 7640 | 2 |
| 507 | 20241118 | 115900 | 2602243040 | 7660 | 7660 | 7660 | 7660 | 1 |
| 508 | 20241118 | 115800 | 2602235380 | 7640 | 7640 | 7640 | 7640 | 308 |
| 509 | 20241118 | 115700 | 2599882260 | 7660 | 7660 | 7660 | 7660 | 50 |
| 510 | 20241118 | 115600 | 2599499260 | 7660 | 7640 | 7660 | 7630 | 732 |
| 511 | 20241118 | 115500 | 2593906750 | 7650 | 7660 | 7660 | 7650 | 316 |
| 512 | 20241118 | 115400 | 2591489050 | 7660 | 7660 | 7660 | 7660 | 0 |
| 513 | 20241118 | 115300 | 2591489050 | 7660 | 7670 | 7670 | 7660 | 226 |
| 514 | 20241118 | 115200 | 2589756010 | 7680 | 7680 | 7680 | 7680 | 0 |
| 515 | 20241118 | 115100 | 2589756010 | 7680 | 7700 | 7700 | 7680 | 16 |
| 516 | 20241118 | 115000 | 2589633050 | 7700 | 7700 | 7700 | 7700 | 3 |
| 517 | 20241118 | 114900 | 2589609950 | 7670 | 7670 | 7670 | 7670 | 0 |
| 518 | 20241118 | 114800 | 2589609950 | 7670 | 7670 | 7670 | 7670 | 342 |
| 519 | 20241118 | 114700 | 2586986810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 520 | 20241118 | 114600 | 2586986810 | 7670 | 7670 | 7670 | 7670 | 0 |
| 521 | 20241118 | 114500 | 2586986810 | 7670 | 7680 | 7690 | 7670 | 149 |
| 522 | 20241118 | 114400 | 2585843480 | 7690 | 7690 | 7690 | 7690 | 2 |
| 523 | 20241118 | 114300 | 2585828100 | 7730 | 7720 | 7730 | 7720 | 265 |
| 524 | 20241118 | 114200 | 2583782090 | 7720 | 7700 | 7720 | 7700 | 251 |
| 525 | 20241118 | 114100 | 2581849370 | 7680 | 7700 | 7710 | 7680 | 183 |
| 526 | 20241118 | 114000 | 2580440050 | 7690 | 7680 | 7690 | 7680 | 1173 |
| 527 | 20241118 | 113900 | 2571419870 | 7680 | 7660 | 7680 | 7650 | 398 |
| 528 | 20241118 | 113800 | 2568374640 | 7680 | 7680 | 7680 | 7680 | 73 |
| 529 | 20241118 | 113700 | 2567814000 | 7680 | 7680 | 7690 | 7680 | 30 |
| 530 | 20241118 | 113600 | 2567583580 | 7610 | 7690 | 7710 | 7610 | 1450 |
| 531 | 20241118 | 113500 | 2556490980 | 7740 | 7740 | 7740 | 7740 | 0 |
| 532 | 20241118 | 113400 | 2556490980 | 7740 | 7730 | 7740 | 7730 | 31 |
| 533 | 20241118 | 113300 | 2556251340 | 7740 | 7720 | 7770 | 7670 | 1016 |
| 534 | 20241118 | 113200 | 2548374530 | 7720 | 7670 | 7720 | 7650 | 2058 |
| 535 | 20241118 | 113100 | 2532606380 | 7700 | 7710 | 7710 | 7670 | 5 |
| 536 | 20241118 | 113000 | 2532567930 | 7650 | 7620 | 7800 | 7620 | 3399 |
| 537 | 20241118 | 112900 | 2506260370 | 7690 | 7610 | 7700 | 7610 | 1103 |
| 538 | 20241118 | 112800 | 2497801290 | 7610 | 7580 | 7610 | 7560 | 115 |
| 539 | 20241118 | 112700 | 2496928230 | 7590 | 7610 | 7610 | 7590 | 105 |
| 540 | 20241118 | 112600 | 2496129280 | 7610 | 7610 | 7610 | 7610 | 496 |
| 541 | 20241118 | 112500 | 2492354720 | 7600 | 7600 | 7600 | 7600 | 1334 |
| 542 | 20241118 | 112400 | 2482216320 | 7580 | 7590 | 7590 | 7580 | 21 |
| 543 | 20241118 | 112300 | 2482057040 | 7610 | 7600 | 7610 | 7590 | 1739 |
| 544 | 20241118 | 112200 | 2468854270 | 7610 | 7630 | 7630 | 7610 | 21 |
| 545 | 20241118 | 112100 | 2468694440 | 7640 | 7560 | 7700 | 7560 | 3001 |
| 546 | 20241118 | 112000 | 2445895660 | 7560 | 7560 | 7560 | 7560 | 3873 |
| 547 | 20241118 | 111900 | 2416615780 | 7560 | 7560 | 7560 | 7560 | 3019 |
| 548 | 20241118 | 111800 | 2393792140 | 7560 | 7560 | 7560 | 7550 | 1740 |
| 549 | 20241118 | 111700 | 2380638540 | 7560 | 7560 | 7570 | 7550 | 2345 |
| 550 | 20241118 | 111600 | 2362910390 | 7530 | 7540 | 7540 | 7530 | 565 |
| 551 | 20241118 | 111500 | 2358653730 | 7530 | 7550 | 7550 | 7530 | 1483 |
| 552 | 20241118 | 111400 | 2347471270 | 7550 | 7530 | 7620 | 7460 | 11091 |
| 553 | 20241118 | 111300 | 2264132980 | 7540 | 7550 | 7560 | 7530 | 7844 |
| 554 | 20241118 | 111200 | 2204946030 | 7560 | 7600 | 7640 | 7560 | 1648 |
| 555 | 20241118 | 111100 | 2192456070 | 7600 | 7610 | 7610 | 7600 | 115 |
| 556 | 20241118 | 111000 | 2191581990 | 7640 | 7580 | 7640 | 7580 | 1418 |
| 557 | 20241118 | 110900 | 2180831150 | 7570 | 7570 | 7590 | 7560 | 1434 |
| 558 | 20241118 | 110800 | 2169976730 | 7560 | 7620 | 7620 | 7560 | 4044 |
| 559 | 20241118 | 110700 | 2139282720 | 7610 | 7640 | 7650 | 7610 | 2751 |
| 560 | 20241118 | 110600 | 2118341130 | 7660 | 7650 | 7660 | 7620 | 1179 |
| 561 | 20241118 | 110500 | 2109356740 | 7640 | 7660 | 7670 | 7590 | 10791 |
| 562 | 20241118 | 110400 | 2027017790 | 7670 | 7670 | 7670 | 7660 | 52 |
| 563 | 20241118 | 110300 | 2026618960 | 7670 | 7670 | 7670 | 7650 | 173 |
| 564 | 20241118 | 110200 | 2025293170 | 7670 | 7670 | 7670 | 7640 | 521 |
| 565 | 20241118 | 110100 | 2021297610 | 7640 | 7680 | 7680 | 7620 | 6908 |
| 566 | 20241118 | 110000 | 1968421330 | 7720 | 7720 | 7720 | 7690 | 45 |
| 567 | 20241118 | 105900 | 1968075220 | 7670 | 7690 | 7690 | 7660 | 13385 |
| 568 | 20241118 | 105800 | 1865317710 | 7690 | 7690 | 7690 | 7690 | 2041 |
| 569 | 20241118 | 105700 | 1849622420 | 7690 | 7720 | 7720 | 7690 | 12069 |
| 570 | 20241118 | 105600 | 1756703670 | 7720 | 7720 | 7720 | 7720 | 0 |
| 571 | 20241118 | 105500 | 1756703670 | 7720 | 7720 | 7720 | 7720 | 100 |
| 572 | 20241118 | 105400 | 1755931670 | 7720 | 7720 | 7720 | 7720 | 500 |
| 573 | 20241118 | 105300 | 1752071670 | 7730 | 7730 | 7730 | 7730 | 100 |
| 574 | 20241118 | 105200 | 1751298670 | 7730 | 7730 | 7730 | 7730 | 0 |
| 575 | 20241118 | 105100 | 1751298670 | 7730 | 7750 | 7750 | 7730 | 1249 |
| 576 | 20241118 | 105000 | 1741619470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 577 | 20241118 | 104900 | 1741619470 | 7750 | 7750 | 7750 | 7750 | 1 |
| 578 | 20241118 | 104800 | 1741611720 | 7750 | 7750 | 7750 | 7750 | 12 |
| 579 | 20241118 | 104700 | 1741518720 | 7750 | 7740 | 7750 | 7740 | 10001 |
| 580 | 20241118 | 104600 | 1664110970 | 7740 | 7740 | 7740 | 7740 | 1 |
| 581 | 20241118 | 104500 | 1664103230 | 7720 | 7740 | 7740 | 7720 | 18 |
| 582 | 20241118 | 104400 | 1663964250 | 7730 | 7720 | 7730 | 7720 | 130 |
| 583 | 20241118 | 104300 | 1662960190 | 7720 | 7720 | 7720 | 7720 | 54 |
| 584 | 20241118 | 104200 | 1662543310 | 7750 | 7750 | 7750 | 7750 | 10 |
| 585 | 20241118 | 104100 | 1662465810 | 7750 | 7730 | 7750 | 7710 | 3311 |
| 586 | 20241118 | 104000 | 1636919670 | 7730 | 7750 | 7760 | 7730 | 2064 |
| 587 | 20241118 | 103900 | 1620958770 | 7740 | 7740 | 7740 | 7740 | 88 |
| 588 | 20241118 | 103800 | 1620277650 | 7740 | 7740 | 7740 | 7740 | 12 |
| 589 | 20241118 | 103700 | 1620184770 | 7740 | 7730 | 7740 | 7710 | 701 |
| 590 | 20241118 | 103600 | 1614769290 | 7700 | 7710 | 7710 | 7700 | 150 |
| 591 | 20241118 | 103500 | 1613613790 | 7710 | 7710 | 7710 | 7690 | 1550 |
| 592 | 20241118 | 103400 | 1601678660 | 7740 | 7750 | 7750 | 7700 | 10785 |
| 593 | 20241118 | 103300 | 1518500560 | 7770 | 7770 | 7770 | 7770 | 1 |
| 594 | 20241118 | 103200 | 1518492790 | 7750 | 7750 | 7750 | 7750 | 150 |
| 595 | 20241118 | 103100 | 1517330290 | 7770 | 7750 | 7770 | 7750 | 101 |
| 596 | 20241118 | 103000 | 1516547520 | 7730 | 7760 | 7770 | 7730 | 212 |
| 597 | 20241118 | 102900 | 1514903730 | 7750 | 7750 | 7750 | 7750 | 309 |
| 598 | 20241118 | 102800 | 1512508980 | 7750 | 7760 | 7760 | 7750 | 95 |
| 599 | 20241118 | 102700 | 1511772710 | 7750 | 7750 | 7750 | 7750 | 0 |
| 600 | 20241118 | 102600 | 1511772710 | 7750 | 7750 | 7750 | 7750 | 959 |
| 601 | 20241118 | 102500 | 1504340460 | 7750 | 7750 | 7750 | 7750 | 154 |
| 602 | 20241118 | 102400 | 1503146960 | 7710 | 7710 | 7710 | 7710 | 295 |
| 603 | 20241118 | 102300 | 1500872510 | 7750 | 7740 | 7750 | 7710 | 86 |
| 604 | 20241118 | 102200 | 1500208980 | 7750 | 7750 | 7750 | 7750 | 45 |
| 605 | 20241118 | 102100 | 1499860230 | 7710 | 7750 | 7750 | 7710 | 1010 |
| 606 | 20241118 | 102000 | 1492069440 | 7750 | 7750 | 7750 | 7720 | 381 |
| 607 | 20241118 | 101900 | 1489119060 | 7760 | 7760 | 7760 | 7760 | 1 |
| 608 | 20241118 | 101800 | 1489111300 | 7700 | 7750 | 7770 | 7700 | 648 |
| 609 | 20241118 | 101700 | 1484114860 | 7750 | 7730 | 7750 | 7710 | 15 |
| 610 | 20241118 | 101600 | 1483999130 | 7710 | 7700 | 7730 | 7700 | 172 |
| 611 | 20241118 | 101500 | 1482674590 | 7740 | 7710 | 7740 | 7700 | 1030 |
| 612 | 20241118 | 101400 | 1474740620 | 7730 | 7730 | 7730 | 7730 | 13 |
| 613 | 20241118 | 101300 | 1474640130 | 7740 | 7700 | 7740 | 7660 | 1641 |
| 614 | 20241118 | 101200 | 1462051820 | 7700 | 7680 | 7700 | 7680 | 586 |
| 615 | 20241118 | 101100 | 1457545860 | 7680 | 7710 | 7710 | 7660 | 7775 |
| 616 | 20241118 | 101000 | 1397796890 | 7730 | 7710 | 7750 | 7710 | 93 |
| 617 | 20241118 | 100900 | 1397079800 | 7710 | 7760 | 7760 | 7710 | 159 |
| 618 | 20241118 | 100800 | 1395853020 | 7760 | 7770 | 7770 | 7760 | 3 |
| 619 | 20241118 | 100700 | 1395829730 | 7710 | 7720 | 7760 | 7710 | 3599 |
| 620 | 20241118 | 100600 | 1368067180 | 7720 | 7740 | 7760 | 7720 | 3823 |
| 621 | 20241118 | 100500 | 1338531850 | 7740 | 7780 | 7780 | 7740 | 127 |
| 622 | 20241118 | 100400 | 1337548070 | 7790 | 7780 | 7790 | 7780 | 103 |
| 623 | 20241118 | 100300 | 1336746700 | 7740 | 7740 | 7740 | 7740 | 0 |
| 624 | 20241118 | 100200 | 1336746700 | 7740 | 7790 | 7790 | 7740 | 2051 |
| 625 | 20241118 | 100100 | 1320860910 | 7790 | 7760 | 7790 | 7750 | 924 |
| 626 | 20241118 | 100000 | 1313699640 | 7750 | 7770 | 7770 | 7750 | 3120 |
| 627 | 20241118 | 095900 | 1289515620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 628 | 20241118 | 095800 | 1289515620 | 7790 | 7760 | 7790 | 7750 | 60 |
| 629 | 20241118 | 095700 | 1289049760 | 7770 | 7770 | 7770 | 7770 | 40 |
| 630 | 20241118 | 095600 | 1288738960 | 7770 | 7770 | 7770 | 7770 | 5 |
| 631 | 20241118 | 095500 | 1288700110 | 7790 | 7790 | 7790 | 7790 | 62 |
| 632 | 20241118 | 095400 | 1288217130 | 7810 | 7790 | 7810 | 7790 | 71 |
| 633 | 20241118 | 095300 | 1287663990 | 7750 | 7750 | 7750 | 7750 | 344 |
| 634 | 20241118 | 095200 | 1284997990 | 7750 | 7750 | 7750 | 7750 | 1244 |
| 635 | 20241118 | 095100 | 1275356990 | 7740 | 7790 | 7800 | 7740 | 2028 |
| 636 | 20241118 | 095000 | 1259614140 | 7750 | 7750 | 7750 | 7750 | 0 |
| 637 | 20241118 | 094900 | 1259614140 | 7750 | 7790 | 7790 | 7740 | 1641 |
| 638 | 20241118 | 094800 | 1246895860 | 7790 | 7760 | 7790 | 7760 | 2880 |
| 639 | 20241118 | 094700 | 1224546160 | 7750 | 7790 | 7790 | 7750 | 303 |
| 640 | 20241118 | 094600 | 1222197830 | 7800 | 7800 | 7800 | 7800 | 0 |
| 641 | 20241118 | 094500 | 1222197830 | 7800 | 7770 | 7810 | 7750 | 4633 |
| 642 | 20241118 | 094400 | 1186084980 | 7820 | 7740 | 7840 | 7730 | 5249 |
| 643 | 20241118 | 094300 | 1144994190 | 7750 | 7750 | 7760 | 7750 | 1394 |
| 644 | 20241118 | 094200 | 1134186570 | 7740 | 7720 | 7740 | 7710 | 1911 |
| 645 | 20241118 | 094100 | 1119447900 | 7720 | 7720 | 7720 | 7720 | 1 |
| 646 | 20241118 | 094000 | 1119440180 | 7700 | 7700 | 7710 | 7700 | 594 |
| 647 | 20241118 | 093900 | 1114861120 | 7710 | 7750 | 7750 | 7700 | 6505 |
| 648 | 20241118 | 093800 | 1064751480 | 7770 | 7760 | 7770 | 7760 | 908 |
| 649 | 20241118 | 093700 | 1057705200 | 7750 | 7730 | 7750 | 7730 | 289 |
| 650 | 20241118 | 093600 | 1055470990 | 7720 | 7730 | 7750 | 7720 | 637 |
| 651 | 20241118 | 093500 | 1050549410 | 7750 | 7740 | 7760 | 7730 | 727 |
| 652 | 20241118 | 093400 | 1044926750 | 7740 | 7750 | 7750 | 7730 | 128 |
| 653 | 20241118 | 093300 | 1043935580 | 7750 | 7750 | 7750 | 7750 | 149 |
| 654 | 20241118 | 093200 | 1042780830 | 7690 | 7730 | 7760 | 7690 | 4546 |
| 655 | 20241118 | 093100 | 1007774950 | 7770 | 7770 | 7810 | 7720 | 2037 |
| 656 | 20241118 | 093000 | 992004170 | 7770 | 7800 | 7800 | 7730 | 2661 |
| 657 | 20241118 | 092900 | 971324180 | 7800 | 7730 | 7800 | 7730 | 4377 |
| 658 | 20241118 | 092800 | 937412270 | 7730 | 7730 | 7740 | 7730 | 1015 |
| 659 | 20241118 | 092700 | 929566070 | 7710 | 7690 | 7730 | 7680 | 5777 |
| 660 | 20241118 | 092600 | 885178580 | 7700 | 7720 | 7730 | 7670 | 1306 |
| 661 | 20241118 | 092500 | 875122630 | 7720 | 7770 | 7770 | 7690 | 15771 |
| 662 | 20241118 | 092400 | 753253880 | 7800 | 7770 | 7810 | 7770 | 549 |
| 663 | 20241118 | 092300 | 748980930 | 7770 | 7840 | 7840 | 7750 | 5115 |
| 664 | 20241118 | 092200 | 709243520 | 7760 | 7840 | 7840 | 7760 | 4521 |
| 665 | 20241118 | 092100 | 674081160 | 7850 | 7800 | 7860 | 7800 | 699 |
| 666 | 20241118 | 092000 | 668614200 | 7790 | 7790 | 7810 | 7750 | 3544 |
| 667 | 20241118 | 091900 | 641026030 | 7780 | 7870 | 7870 | 7770 | 3919 |
| 668 | 20241118 | 091800 | 610426180 | 7870 | 7840 | 7870 | 7840 | 607 |
| 669 | 20241118 | 091700 | 605662370 | 7830 | 7860 | 7860 | 7770 | 9481 |
| 670 | 20241118 | 091600 | 531545410 | 7860 | 7890 | 7890 | 7860 | 8328 |
| 671 | 20241118 | 091500 | 466003940 | 7890 | 7910 | 7910 | 7890 | 2095 |
| 672 | 20241118 | 091400 | 449471910 | 7920 | 7920 | 7920 | 7920 | 12 |
| 673 | 20241118 | 091300 | 449376870 | 7930 | 7910 | 7930 | 7910 | 662 |
| 674 | 20241118 | 091200 | 444140330 | 7890 | 7940 | 7940 | 7890 | 6347 |
| 675 | 20241118 | 091100 | 393995840 | 7940 | 7910 | 7950 | 7900 | 800 |
| 676 | 20241118 | 091000 | 387652240 | 7940 | 7900 | 7940 | 7900 | 247 |
| 677 | 20241118 | 090900 | 385700680 | 7900 | 7920 | 7940 | 7880 | 2240 |
| 678 | 20241118 | 090800 | 367980590 | 7880 | 7930 | 7930 | 7880 | 1637 |
| 679 | 20241118 | 090700 | 355046780 | 7950 | 7940 | 7950 | 7940 | 102 |
| 680 | 20241118 | 090600 | 354236880 | 7940 | 7960 | 7960 | 7880 | 4778 |
| 681 | 20241118 | 090500 | 316435850 | 7960 | 7950 | 7960 | 7900 | 4862 |
| 682 | 20241118 | 090400 | 277943720 | 7950 | 8000 | 8010 | 7940 | 1740 |
| 683 | 20241118 | 090300 | 264058770 | 8010 | 7920 | 8010 | 7920 | 1960 |
| 684 | 20241118 | 090200 | 248410300 | 7900 | 8000 | 8000 | 7890 | 5553 |
| 685 | 20241118 | 090100 | 204292160 | 8000 | 8020 | 8140 | 8000 | 8292 |
| 686 | 20241118 | 090000 | 137794400 | 8030 | 8020 | 8310 | 8010 | 17069 |