34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 203200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 3 | 20241219 | 203100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20241219 | 203000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20241219 | 202900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20241219 | 202800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20241219 | 202700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20241219 | 202600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20241219 | 202500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20241219 | 202400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20241219 | 202300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20241219 | 202200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20241219 | 202100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20241219 | 202000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20241219 | 201900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20241219 | 201800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20241219 | 201700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20241219 | 201600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20241219 | 201500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20241219 | 201400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20241219 | 201300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20241219 | 201200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20241219 | 201100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20241219 | 201000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20241219 | 200900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20241219 | 200800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20241219 | 200700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20241219 | 200600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20241219 | 200500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20241219 | 200400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20241219 | 200300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20241219 | 200200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 33 | 20241219 | 200100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20241219 | 200000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20241219 | 195900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20241219 | 195800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20241219 | 195700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20241219 | 195600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20241219 | 195500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20241219 | 195400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20241219 | 195300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20241219 | 195200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20241219 | 195100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20241219 | 195000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20241219 | 194900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20241219 | 194800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20241219 | 194700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20241219 | 194600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20241219 | 194500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20241219 | 194400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20241219 | 194300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20241219 | 194200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20241219 | 194100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20241219 | 194000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20241219 | 193900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20241219 | 193800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20241219 | 193700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20241219 | 193600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20241219 | 193500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20241219 | 193400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20241219 | 193300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20241219 | 193200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 63 | 20241219 | 193100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20241219 | 193000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20241219 | 192900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20241219 | 192800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20241219 | 192700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20241219 | 192600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20241219 | 192500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20241219 | 192400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20241219 | 192300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20241219 | 192200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20241219 | 192100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20241219 | 192000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20241219 | 191900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20241219 | 191800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20241219 | 191700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20241219 | 191600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20241219 | 191500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20241219 | 191400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20241219 | 191300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20241219 | 191200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20241219 | 191100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20241219 | 191000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20241219 | 190900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20241219 | 190800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20241219 | 190700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20241219 | 190600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20241219 | 190500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20241219 | 190400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20241219 | 190300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20241219 | 190200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 93 | 20241219 | 190100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20241219 | 190000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20241219 | 185900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20241219 | 185800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20241219 | 185700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20241219 | 185600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20241219 | 185500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20241219 | 185400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20241219 | 185300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20241219 | 185200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20241219 | 185100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20241219 | 185000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20241219 | 184900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20241219 | 184800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20241219 | 184700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20241219 | 184600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20241219 | 184500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20241219 | 184400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20241219 | 184300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20241219 | 184200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20241219 | 184100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20241219 | 184000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20241219 | 183900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20241219 | 183800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20241219 | 183700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20241219 | 183600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20241219 | 183500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20241219 | 183400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20241219 | 183300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20241219 | 183200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 123 | 20241219 | 183100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20241219 | 183000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20241219 | 182900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20241219 | 182800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20241219 | 182700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20241219 | 182600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20241219 | 182500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20241219 | 182400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20241219 | 182300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20241219 | 182200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20241219 | 182100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20241219 | 182000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20241219 | 181900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20241219 | 181800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20241219 | 181700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20241219 | 181600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20241219 | 181500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20241219 | 181400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20241219 | 181300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20241219 | 181200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20241219 | 181100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20241219 | 181000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20241219 | 180900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20241219 | 180800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20241219 | 180700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20241219 | 180600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20241219 | 180500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20241219 | 180400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20241219 | 180300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20241219 | 180200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 153 | 20241219 | 180100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20241219 | 180000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20241219 | 175900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20241219 | 175800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20241219 | 175700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20241219 | 175600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20241219 | 175500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20241219 | 175400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20241219 | 175300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20241219 | 175200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20241219 | 175100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20241219 | 175000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20241219 | 174900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20241219 | 174800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20241219 | 174700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20241219 | 174600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20241219 | 174500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20241219 | 174400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20241219 | 174300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20241219 | 174200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20241219 | 174100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20241219 | 174000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20241219 | 173900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20241219 | 173800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20241219 | 173700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20241219 | 173600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20241219 | 173500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20241219 | 173400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20241219 | 173300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20241219 | 173200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 183 | 20241219 | 173100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20241219 | 173000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20241219 | 172900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20241219 | 172800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20241219 | 172700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20241219 | 172600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20241219 | 172500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20241219 | 172400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20241219 | 172300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20241219 | 172200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20241219 | 172100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20241219 | 172000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20241219 | 171900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20241219 | 171800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20241219 | 171700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20241219 | 171600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20241219 | 171500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20241219 | 171400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20241219 | 171300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20241219 | 171200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20241219 | 171100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20241219 | 171000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20241219 | 170900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20241219 | 170800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20241219 | 170700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20241219 | 170600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20241219 | 170500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20241219 | 170400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20241219 | 170300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20241219 | 170200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 213 | 20241219 | 170100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20241219 | 170000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20241219 | 165900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20241219 | 165800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20241219 | 165700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20241219 | 165600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20241219 | 165500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20241219 | 165400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20241219 | 165300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20241219 | 165200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20241219 | 165100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 224 | 20241219 | 165000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 225 | 20241219 | 164900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 226 | 20241219 | 164800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 227 | 20241219 | 164700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 228 | 20241219 | 164600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 229 | 20241219 | 164500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 230 | 20241219 | 164400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 231 | 20241219 | 164300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 232 | 20241219 | 164200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 233 | 20241219 | 164100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 234 | 20241219 | 164000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 235 | 20241219 | 163900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 236 | 20241219 | 163800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 237 | 20241219 | 163700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 238 | 20241219 | 163600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 239 | 20241219 | 163500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 240 | 20241219 | 163400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 241 | 20241219 | 163300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 242 | 20241219 | 163200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 243 | 20241219 | 163100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 244 | 20241219 | 163000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 245 | 20241219 | 162900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 246 | 20241219 | 162800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 247 | 20241219 | 162700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 248 | 20241219 | 162600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 249 | 20241219 | 162500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 250 | 20241219 | 162400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 251 | 20241219 | 162300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 252 | 20241219 | 162200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 253 | 20241219 | 162100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 254 | 20241219 | 162000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 255 | 20241219 | 161900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 256 | 20241219 | 161800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 257 | 20241219 | 161700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 258 | 20241219 | 161600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 259 | 20241219 | 161500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 260 | 20241219 | 161400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 261 | 20241219 | 161300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 262 | 20241219 | 161200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 263 | 20241219 | 161100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 264 | 20241219 | 161000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 265 | 20241219 | 160900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 266 | 20241219 | 160800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 267 | 20241219 | 160700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 268 | 20241219 | 160600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 269 | 20241219 | 160500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 270 | 20241219 | 160400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 271 | 20241219 | 160300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 272 | 20241219 | 160200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 273 | 20241219 | 160100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 274 | 20241219 | 160000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 275 | 20241219 | 155900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 276 | 20241219 | 155800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 277 | 20241219 | 155700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 278 | 20241219 | 155600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 279 | 20241219 | 155500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 280 | 20241219 | 155400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 281 | 20241219 | 155300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 282 | 20241219 | 155200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 283 | 20241219 | 155100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 284 | 20241219 | 155000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 285 | 20241219 | 154900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 286 | 20241219 | 154800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 287 | 20241219 | 154700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 288 | 20241219 | 154600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 289 | 20241219 | 154500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 290 | 20241219 | 154400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 291 | 20241219 | 154300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 292 | 20241219 | 154200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 293 | 20241219 | 154100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 294 | 20241219 | 154000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 295 | 20241219 | 153900 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 296 | 20241219 | 153800 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 297 | 20241219 | 153700 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 298 | 20241219 | 153600 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 299 | 20241219 | 153500 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 300 | 20241219 | 153400 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 301 | 20241219 | 153300 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 302 | 20241219 | 153200 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 303 | 20241219 | 153100 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 0 |
| 304 | 20241219 | 153000 | 6402166090 | 7620 | 7620 | 7620 | 7620 | 9652 |
| 305 | 20241219 | 152900 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 306 | 20241219 | 152800 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 307 | 20241219 | 152700 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 308 | 20241219 | 152600 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 309 | 20241219 | 152500 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 310 | 20241219 | 152400 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 311 | 20241219 | 152300 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 312 | 20241219 | 152200 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 313 | 20241219 | 152100 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 314 | 20241219 | 152000 | 6328617850 | 7560 | 7560 | 7560 | 7560 | 0 |
| 315 | 20241219 | 151900 | 6328617850 | 7560 | 7590 | 7620 | 7550 | 7204 |
| 316 | 20241219 | 151800 | 6273963920 | 7590 | 7610 | 7620 | 7590 | 4057 |
| 317 | 20241219 | 151700 | 6243092400 | 7610 | 7600 | 7610 | 7590 | 2344 |
| 318 | 20241219 | 151600 | 6225268120 | 7600 | 7620 | 7620 | 7600 | 1348 |
| 319 | 20241219 | 151500 | 6215008250 | 7620 | 7600 | 7620 | 7600 | 2415 |
| 320 | 20241219 | 151400 | 6196621770 | 7600 | 7600 | 7610 | 7590 | 469 |
| 321 | 20241219 | 151300 | 6193056450 | 7610 | 7580 | 7610 | 7580 | 1323 |
| 322 | 20241219 | 151200 | 6183005420 | 7590 | 7550 | 7590 | 7550 | 3492 |
| 323 | 20241219 | 151100 | 6156571470 | 7560 | 7560 | 7570 | 7560 | 434 |
| 324 | 20241219 | 151000 | 6153290300 | 7560 | 7570 | 7570 | 7560 | 731 |
| 325 | 20241219 | 150900 | 6147756660 | 7580 | 7590 | 7590 | 7560 | 1917 |
| 326 | 20241219 | 150800 | 6133246900 | 7590 | 7600 | 7600 | 7570 | 100 |
| 327 | 20241219 | 150700 | 6132488230 | 7600 | 7560 | 7600 | 7560 | 1248 |
| 328 | 20241219 | 150600 | 6123024570 | 7570 | 7550 | 7570 | 7550 | 1430 |
| 329 | 20241219 | 150500 | 6112205780 | 7550 | 7560 | 7570 | 7550 | 716 |
| 330 | 20241219 | 150400 | 6106787870 | 7560 | 7550 | 7570 | 7550 | 2113 |
| 331 | 20241219 | 150300 | 6090816250 | 7530 | 7540 | 7550 | 7530 | 1777 |
| 332 | 20241219 | 150200 | 6077408450 | 7540 | 7540 | 7550 | 7540 | 741 |
| 333 | 20241219 | 150100 | 6071820390 | 7540 | 7550 | 7570 | 7540 | 993 |
| 334 | 20241219 | 150000 | 6064311540 | 7550 | 7570 | 7580 | 7550 | 946 |
| 335 | 20241219 | 145900 | 6057153590 | 7550 | 7560 | 7570 | 7540 | 2169 |
| 336 | 20241219 | 145800 | 6040756590 | 7570 | 7580 | 7580 | 7550 | 653 |
| 337 | 20241219 | 145700 | 6035818910 | 7560 | 7580 | 7580 | 7560 | 828 |
| 338 | 20241219 | 145600 | 6029550210 | 7540 | 7560 | 7590 | 7540 | 1086 |
| 339 | 20241219 | 145500 | 6021329010 | 7560 | 7520 | 7560 | 7520 | 930 |
| 340 | 20241219 | 145400 | 6014315720 | 7520 | 7540 | 7550 | 7520 | 253 |
| 341 | 20241219 | 145300 | 6012408360 | 7560 | 7530 | 7560 | 7520 | 1951 |
| 342 | 20241219 | 145200 | 5997705270 | 7530 | 7530 | 7530 | 7510 | 365 |
| 343 | 20241219 | 145100 | 5994959910 | 7530 | 7510 | 7530 | 7500 | 515 |
| 344 | 20241219 | 145000 | 5991090850 | 7500 | 7510 | 7510 | 7500 | 1227 |
| 345 | 20241219 | 144900 | 5981885140 | 7490 | 7490 | 7510 | 7480 | 1482 |
| 346 | 20241219 | 144800 | 5970781210 | 7490 | 7490 | 7500 | 7490 | 586 |
| 347 | 20241219 | 144700 | 5966390960 | 7490 | 7490 | 7500 | 7490 | 577 |
| 348 | 20241219 | 144600 | 5962066830 | 7490 | 7490 | 7490 | 7470 | 5503 |
| 349 | 20241219 | 144500 | 5920914020 | 7500 | 7490 | 7500 | 7480 | 1526 |
| 350 | 20241219 | 144400 | 5909479720 | 7480 | 7500 | 7500 | 7480 | 1631 |
| 351 | 20241219 | 144300 | 5897265210 | 7500 | 7500 | 7500 | 7500 | 35 |
| 352 | 20241219 | 144200 | 5897002710 | 7500 | 7510 | 7510 | 7500 | 551 |
| 353 | 20241219 | 144100 | 5892866390 | 7510 | 7470 | 7510 | 7470 | 51 |
| 354 | 20241219 | 144000 | 5892484890 | 7470 | 7520 | 7520 | 7460 | 6519 |
| 355 | 20241219 | 143900 | 5843743060 | 7480 | 7530 | 7530 | 7470 | 2821 |
| 356 | 20241219 | 143800 | 5822631330 | 7520 | 7520 | 7520 | 7490 | 2456 |
| 357 | 20241219 | 143700 | 5804188500 | 7520 | 7520 | 7520 | 7520 | 729 |
| 358 | 20241219 | 143600 | 5798706420 | 7530 | 7530 | 7530 | 7520 | 1895 |
| 359 | 20241219 | 143500 | 5784446640 | 7540 | 7540 | 7550 | 7540 | 1185 |
| 360 | 20241219 | 143400 | 5775508650 | 7550 | 7540 | 7550 | 7540 | 31 |
| 361 | 20241219 | 143300 | 5775274800 | 7540 | 7550 | 7550 | 7540 | 546 |
| 362 | 20241219 | 143200 | 5771156650 | 7550 | 7570 | 7570 | 7540 | 446 |
| 363 | 20241219 | 143100 | 5767789930 | 7570 | 7590 | 7590 | 7570 | 93 |
| 364 | 20241219 | 143000 | 5767085260 | 7580 | 7580 | 7610 | 7580 | 220 |
| 365 | 20241219 | 142900 | 5765415530 | 7580 | 7550 | 7580 | 7550 | 2380 |
| 366 | 20241219 | 142800 | 5747409330 | 7540 | 7530 | 7540 | 7530 | 51 |
| 367 | 20241219 | 142700 | 5747024800 | 7530 | 7530 | 7530 | 7530 | 1 |
| 368 | 20241219 | 142600 | 5747017270 | 7550 | 7540 | 7560 | 7520 | 2847 |
| 369 | 20241219 | 142500 | 5725551290 | 7540 | 7560 | 7560 | 7540 | 632 |
| 370 | 20241219 | 142400 | 5720777130 | 7560 | 7570 | 7570 | 7560 | 263 |
| 371 | 20241219 | 142300 | 5718787740 | 7570 | 7550 | 7570 | 7550 | 2693 |
| 372 | 20241219 | 142200 | 5698448040 | 7550 | 7520 | 7550 | 7520 | 309 |
| 373 | 20241219 | 142100 | 5696122530 | 7520 | 7530 | 7550 | 7510 | 888 |
| 374 | 20241219 | 142000 | 5689443670 | 7530 | 7540 | 7540 | 7530 | 2001 |
| 375 | 20241219 | 141900 | 5674369430 | 7540 | 7540 | 7540 | 7530 | 777 |
| 376 | 20241219 | 141800 | 5668515300 | 7530 | 7570 | 7570 | 7530 | 1905 |
| 377 | 20241219 | 141700 | 5654160160 | 7580 | 7570 | 7580 | 7540 | 125 |
| 378 | 20241219 | 141600 | 5653214740 | 7570 | 7510 | 7570 | 7490 | 2099 |
| 379 | 20241219 | 141500 | 5637414400 | 7510 | 7570 | 7570 | 7510 | 5393 |
| 380 | 20241219 | 141400 | 5596820640 | 7560 | 7580 | 7580 | 7540 | 2969 |
| 381 | 20241219 | 141300 | 5574380580 | 7580 | 7600 | 7600 | 7580 | 2841 |
| 382 | 20241219 | 141200 | 5552819240 | 7600 | 7600 | 7610 | 7590 | 3389 |
| 383 | 20241219 | 141100 | 5527066470 | 7610 | 7620 | 7630 | 7600 | 1855 |
| 384 | 20241219 | 141000 | 5512945940 | 7630 | 7630 | 7630 | 7620 | 1428 |
| 385 | 20241219 | 140900 | 5502052800 | 7640 | 7660 | 7660 | 7630 | 963 |
| 386 | 20241219 | 140800 | 5494690780 | 7670 | 7680 | 7680 | 7670 | 930 |
| 387 | 20241219 | 140700 | 5487556230 | 7680 | 7670 | 7690 | 7640 | 9925 |
| 388 | 20241219 | 140600 | 5411401480 | 7680 | 7680 | 7680 | 7660 | 408 |
| 389 | 20241219 | 140500 | 5408271830 | 7660 | 7670 | 7680 | 7660 | 2537 |
| 390 | 20241219 | 140400 | 5388827560 | 7670 | 7670 | 7680 | 7670 | 792 |
| 391 | 20241219 | 140300 | 5382747000 | 7680 | 7690 | 7690 | 7670 | 583 |
| 392 | 20241219 | 140200 | 5378268710 | 7690 | 7650 | 7690 | 7650 | 1692 |
| 393 | 20241219 | 140100 | 5365276230 | 7660 | 7670 | 7680 | 7650 | 1055 |
| 394 | 20241219 | 140000 | 5357184660 | 7680 | 7690 | 7690 | 7670 | 2860 |
| 395 | 20241219 | 135900 | 5335210900 | 7700 | 7680 | 7700 | 7680 | 712 |
| 396 | 20241219 | 135800 | 5329730830 | 7680 | 7640 | 7700 | 7640 | 4646 |
| 397 | 20241219 | 135700 | 5294045420 | 7650 | 7650 | 7650 | 7620 | 2037 |
| 398 | 20241219 | 135600 | 5278493290 | 7650 | 7660 | 7680 | 7640 | 1650 |
| 399 | 20241219 | 135500 | 5265867850 | 7650 | 7660 | 7680 | 7650 | 7585 |
| 400 | 20241219 | 135400 | 5207793780 | 7660 | 7690 | 7690 | 7650 | 3162 |
| 401 | 20241219 | 135300 | 5183542040 | 7650 | 7670 | 7710 | 7640 | 14137 |
| 402 | 20241219 | 135200 | 5074876560 | 7680 | 7660 | 7690 | 7650 | 11946 |
| 403 | 20241219 | 135100 | 4983205780 | 7660 | 7600 | 7660 | 7600 | 8962 |
| 404 | 20241219 | 135000 | 4914817230 | 7590 | 7580 | 7590 | 7570 | 11643 |
| 405 | 20241219 | 134900 | 4826466880 | 7590 | 7570 | 7590 | 7570 | 1442 |
| 406 | 20241219 | 134800 | 4815523660 | 7570 | 7600 | 7600 | 7570 | 8146 |
| 407 | 20241219 | 134700 | 4753735210 | 7600 | 7590 | 7610 | 7560 | 7738 |
| 408 | 20241219 | 134600 | 4694957540 | 7590 | 7600 | 7600 | 7560 | 734 |
| 409 | 20241219 | 134500 | 4689404410 | 7570 | 7620 | 7620 | 7570 | 2244 |
| 410 | 20241219 | 134400 | 4672346100 | 7610 | 7600 | 7610 | 7600 | 1885 |
| 411 | 20241219 | 134300 | 4658004920 | 7600 | 7600 | 7600 | 7570 | 8536 |
| 412 | 20241219 | 134200 | 4593139030 | 7610 | 7610 | 7610 | 7590 | 1061 |
| 413 | 20241219 | 134100 | 4585069370 | 7610 | 7580 | 7610 | 7580 | 12663 |
| 414 | 20241219 | 134000 | 4488870490 | 7570 | 7580 | 7590 | 7570 | 736 |
| 415 | 20241219 | 133900 | 4483293670 | 7580 | 7560 | 7600 | 7540 | 8474 |
| 416 | 20241219 | 133800 | 4419062230 | 7550 | 7550 | 7550 | 7550 | 1188 |
| 417 | 20241219 | 133700 | 4410092830 | 7540 | 7530 | 7540 | 7520 | 2403 |
| 418 | 20241219 | 133600 | 4391987930 | 7530 | 7540 | 7550 | 7530 | 5041 |
| 419 | 20241219 | 133500 | 4353978820 | 7530 | 7540 | 7550 | 7530 | 491 |
| 420 | 20241219 | 133400 | 4350278360 | 7550 | 7550 | 7550 | 7550 | 51 |
| 421 | 20241219 | 133300 | 4349893310 | 7550 | 7540 | 7550 | 7540 | 296 |
| 422 | 20241219 | 133200 | 4347661010 | 7560 | 7540 | 7560 | 7530 | 1175 |
| 423 | 20241219 | 133100 | 4338792410 | 7560 | 7540 | 7560 | 7540 | 726 |
| 424 | 20241219 | 133000 | 4333307290 | 7560 | 7560 | 7560 | 7540 | 1089 |
| 425 | 20241219 | 132900 | 4325094930 | 7560 | 7560 | 7560 | 7540 | 338 |
| 426 | 20241219 | 132800 | 4322545430 | 7560 | 7560 | 7560 | 7540 | 945 |
| 427 | 20241219 | 132700 | 4315401550 | 7560 | 7530 | 7560 | 7510 | 13245 |
| 428 | 20241219 | 132600 | 4215444660 | 7530 | 7510 | 7540 | 7510 | 1202 |
| 429 | 20241219 | 132500 | 4206398310 | 7530 | 7510 | 7530 | 7510 | 33 |
| 430 | 20241219 | 132400 | 4206150360 | 7510 | 7510 | 7510 | 7510 | 1349 |
| 431 | 20241219 | 132300 | 4196019370 | 7510 | 7510 | 7530 | 7510 | 233 |
| 432 | 20241219 | 132200 | 4194265500 | 7540 | 7510 | 7540 | 7500 | 2860 |
| 433 | 20241219 | 132100 | 4172750780 | 7510 | 7520 | 7520 | 7500 | 14 |
| 434 | 20241219 | 132000 | 4172645650 | 7520 | 7500 | 7520 | 7490 | 1851 |
| 435 | 20241219 | 131900 | 4158773020 | 7510 | 7500 | 7510 | 7500 | 310 |
| 436 | 20241219 | 131800 | 4156445490 | 7500 | 7500 | 7510 | 7500 | 415 |
| 437 | 20241219 | 131700 | 4153332980 | 7500 | 7500 | 7510 | 7500 | 716 |
| 438 | 20241219 | 131600 | 4147962960 | 7520 | 7520 | 7520 | 7520 | 0 |
| 439 | 20241219 | 131500 | 4147962960 | 7520 | 7510 | 7520 | 7470 | 2003 |
| 440 | 20241219 | 131400 | 4132953270 | 7510 | 7520 | 7520 | 7510 | 1465 |
| 441 | 20241219 | 131300 | 4121950600 | 7520 | 7530 | 7530 | 7520 | 435 |
| 442 | 20241219 | 131200 | 4118677730 | 7530 | 7530 | 7530 | 7530 | 1696 |
| 443 | 20241219 | 131100 | 4105906850 | 7540 | 7530 | 7540 | 7530 | 2520 |
| 444 | 20241219 | 131000 | 4086908250 | 7540 | 7540 | 7550 | 7540 | 4411 |
| 445 | 20241219 | 130900 | 4053625610 | 7540 | 7540 | 7540 | 7530 | 130 |
| 446 | 20241219 | 130800 | 4052645420 | 7540 | 7530 | 7540 | 7520 | 578 |
| 447 | 20241219 | 130700 | 4048291290 | 7530 | 7530 | 7530 | 7530 | 16 |
| 448 | 20241219 | 130600 | 4048170810 | 7540 | 7520 | 7540 | 7500 | 1276 |
| 449 | 20241219 | 130500 | 4038568050 | 7500 | 7500 | 7500 | 7500 | 10 |
| 450 | 20241219 | 130400 | 4038493050 | 7500 | 7500 | 7510 | 7500 | 1477 |
| 451 | 20241219 | 130300 | 4027414560 | 7510 | 7510 | 7510 | 7510 | 651 |
| 452 | 20241219 | 130200 | 4022525550 | 7510 | 7510 | 7510 | 7510 | 3 |
| 453 | 20241219 | 130100 | 4022503020 | 7510 | 7510 | 7510 | 7510 | 208 |
| 454 | 20241219 | 130000 | 4020940940 | 7510 | 7520 | 7520 | 7510 | 1829 |
| 455 | 20241219 | 125900 | 4007193660 | 7520 | 7520 | 7520 | 7520 | 1004 |
| 456 | 20241219 | 125800 | 3999643580 | 7520 | 7510 | 7520 | 7510 | 483 |
| 457 | 20241219 | 125700 | 3996012970 | 7510 | 7510 | 7520 | 7500 | 1042 |
| 458 | 20241219 | 125600 | 3988193800 | 7520 | 7510 | 7520 | 7510 | 231 |
| 459 | 20241219 | 125500 | 3986457520 | 7510 | 7500 | 7510 | 7500 | 171 |
| 460 | 20241219 | 125400 | 3985174020 | 7500 | 7490 | 7500 | 7490 | 173 |
| 461 | 20241219 | 125300 | 3983876530 | 7500 | 7490 | 7500 | 7490 | 620 |
| 462 | 20241219 | 125200 | 3979227240 | 7500 | 7490 | 7500 | 7490 | 172 |
| 463 | 20241219 | 125100 | 3977938930 | 7490 | 7490 | 7490 | 7490 | 853 |
| 464 | 20241219 | 125000 | 3971549960 | 7490 | 7490 | 7490 | 7490 | 386 |
| 465 | 20241219 | 124900 | 3968658820 | 7490 | 7500 | 7500 | 7490 | 200 |
| 466 | 20241219 | 124800 | 3967159820 | 7500 | 7490 | 7500 | 7480 | 2236 |
| 467 | 20241219 | 124700 | 3950430950 | 7490 | 7490 | 7500 | 7490 | 361 |
| 468 | 20241219 | 124600 | 3947725730 | 7490 | 7500 | 7500 | 7490 | 1463 |
| 469 | 20241219 | 124500 | 3936766030 | 7500 | 7510 | 7510 | 7500 | 131 |
| 470 | 20241219 | 124400 | 3935783520 | 7500 | 7500 | 7500 | 7500 | 877 |
| 471 | 20241219 | 124300 | 3929206020 | 7500 | 7500 | 7510 | 7500 | 1108 |
| 472 | 20241219 | 124200 | 3920892210 | 7510 | 7510 | 7510 | 7510 | 30 |
| 473 | 20241219 | 124100 | 3920666910 | 7510 | 7500 | 7510 | 7490 | 158 |
| 474 | 20241219 | 124000 | 3919481600 | 7490 | 7490 | 7490 | 7490 | 15 |
| 475 | 20241219 | 123900 | 3919369250 | 7500 | 7490 | 7500 | 7490 | 506 |
| 476 | 20241219 | 123800 | 3915578500 | 7490 | 7500 | 7500 | 7490 | 331 |
| 477 | 20241219 | 123700 | 3913097940 | 7500 | 7500 | 7500 | 7500 | 27 |
| 478 | 20241219 | 123600 | 3912895440 | 7500 | 7500 | 7500 | 7490 | 437 |
| 479 | 20241219 | 123500 | 3909618260 | 7500 | 7500 | 7500 | 7500 | 1195 |
| 480 | 20241219 | 123400 | 3900655760 | 7500 | 7510 | 7510 | 7500 | 1261 |
| 481 | 20241219 | 123300 | 3891188580 | 7500 | 7500 | 7500 | 7500 | 2533 |
| 482 | 20241219 | 123200 | 3872191080 | 7500 | 7500 | 7500 | 7500 | 727 |
| 483 | 20241219 | 123100 | 3866738580 | 7490 | 7480 | 7490 | 7480 | 1813 |
| 484 | 20241219 | 123000 | 3853169690 | 7490 | 7490 | 7490 | 7490 | 40 |
| 485 | 20241219 | 122900 | 3852870090 | 7490 | 7450 | 7490 | 7450 | 6005 |
| 486 | 20241219 | 122800 | 3808132770 | 7450 | 7440 | 7450 | 7440 | 374 |
| 487 | 20241219 | 122700 | 3805350140 | 7440 | 7450 | 7450 | 7430 | 1225 |
| 488 | 20241219 | 122600 | 3796237010 | 7450 | 7480 | 7500 | 7400 | 18271 |
| 489 | 20241219 | 122500 | 3660139100 | 7470 | 7470 | 7470 | 7470 | 101 |
| 490 | 20241219 | 122400 | 3659384630 | 7470 | 7470 | 7470 | 7470 | 223 |
| 491 | 20241219 | 122300 | 3657718820 | 7510 | 7460 | 7510 | 7450 | 213 |
| 492 | 20241219 | 122200 | 3656124970 | 7450 | 7490 | 7490 | 7450 | 8896 |
| 493 | 20241219 | 122100 | 3589748920 | 7490 | 7490 | 7490 | 7490 | 66 |
| 494 | 20241219 | 122000 | 3589254580 | 7490 | 7490 | 7510 | 7480 | 776 |
| 495 | 20241219 | 121900 | 3583443760 | 7490 | 7500 | 7500 | 7490 | 838 |
| 496 | 20241219 | 121800 | 3577161980 | 7500 | 7510 | 7510 | 7500 | 1299 |
| 497 | 20241219 | 121700 | 3567417290 | 7520 | 7510 | 7520 | 7510 | 245 |
| 498 | 20241219 | 121600 | 3565577270 | 7510 | 7520 | 7520 | 7500 | 1756 |
| 499 | 20241219 | 121500 | 3552373020 | 7520 | 7500 | 7520 | 7500 | 449 |
| 500 | 20241219 | 121400 | 3549001510 | 7500 | 7500 | 7500 | 7490 | 2142 |
| 501 | 20241219 | 121300 | 3532953960 | 7500 | 7510 | 7510 | 7500 | 1162 |
| 502 | 20241219 | 121200 | 3524238870 | 7510 | 7510 | 7520 | 7510 | 702 |
| 503 | 20241219 | 121100 | 3518966820 | 7500 | 7500 | 7500 | 7490 | 1394 |
| 504 | 20241219 | 121000 | 3508521150 | 7500 | 7530 | 7530 | 7500 | 2054 |
| 505 | 20241219 | 120900 | 3493114090 | 7540 | 7530 | 7540 | 7520 | 1764 |
| 506 | 20241219 | 120800 | 3479832420 | 7530 | 7550 | 7550 | 7530 | 127 |
| 507 | 20241219 | 120700 | 3478874110 | 7510 | 7520 | 7540 | 7510 | 948 |
| 508 | 20241219 | 120600 | 3471732580 | 7520 | 7540 | 7540 | 7520 | 1764 |
| 509 | 20241219 | 120500 | 3458450060 | 7540 | 7530 | 7540 | 7530 | 140 |
| 510 | 20241219 | 120400 | 3457395680 | 7540 | 7540 | 7550 | 7540 | 896 |
| 511 | 20241219 | 120300 | 3450639670 | 7540 | 7520 | 7540 | 7520 | 1039 |
| 512 | 20241219 | 120200 | 3442816370 | 7520 | 7530 | 7530 | 7520 | 704 |
| 513 | 20241219 | 120100 | 3437518830 | 7540 | 7530 | 7540 | 7520 | 418 |
| 514 | 20241219 | 120000 | 3434371290 | 7530 | 7520 | 7530 | 7520 | 17 |
| 515 | 20241219 | 115900 | 3434243310 | 7510 | 7500 | 7560 | 7500 | 3997 |
| 516 | 20241219 | 115800 | 3404188040 | 7550 | 7520 | 7550 | 7500 | 513 |
| 517 | 20241219 | 115700 | 3400319120 | 7560 | 7500 | 7560 | 7500 | 796 |
| 518 | 20241219 | 115600 | 3394330910 | 7500 | 7530 | 7530 | 7490 | 10934 |
| 519 | 20241219 | 115500 | 3312192870 | 7530 | 7570 | 7570 | 7520 | 7394 |
| 520 | 20241219 | 115400 | 3256457160 | 7570 | 7560 | 7600 | 7550 | 5435 |
| 521 | 20241219 | 115300 | 3215247500 | 7550 | 7570 | 7590 | 7540 | 3480 |
| 522 | 20241219 | 115200 | 3188945630 | 7570 | 7560 | 7600 | 7560 | 9500 |
| 523 | 20241219 | 115100 | 3116936340 | 7580 | 7590 | 7600 | 7540 | 25782 |
| 524 | 20241219 | 115000 | 2921293670 | 7580 | 7500 | 7600 | 7500 | 18035 |
| 525 | 20241219 | 114900 | 2784605440 | 7530 | 7530 | 7530 | 7490 | 2783 |
| 526 | 20241219 | 114800 | 2763704950 | 7520 | 7530 | 7550 | 7520 | 2776 |
| 527 | 20241219 | 114700 | 2742777610 | 7530 | 7520 | 7540 | 7510 | 18041 |
| 528 | 20241219 | 114600 | 2606810640 | 7520 | 7500 | 7520 | 7500 | 1387 |
| 529 | 20241219 | 114500 | 2596386430 | 7500 | 7490 | 7500 | 7490 | 2099 |
| 530 | 20241219 | 114400 | 2580661590 | 7490 | 7490 | 7490 | 7490 | 61 |
| 531 | 20241219 | 114300 | 2580204700 | 7470 | 7490 | 7500 | 7470 | 45 |
| 532 | 20241219 | 114200 | 2579867570 | 7480 | 7460 | 7480 | 7460 | 51 |
| 533 | 20241219 | 114100 | 2579486580 | 7470 | 7470 | 7470 | 7470 | 363 |
| 534 | 20241219 | 114000 | 2576774970 | 7480 | 7470 | 7480 | 7470 | 87 |
| 535 | 20241219 | 113900 | 2576125030 | 7470 | 7470 | 7470 | 7470 | 95 |
| 536 | 20241219 | 113800 | 2575415380 | 7470 | 7460 | 7470 | 7460 | 571 |
| 537 | 20241219 | 113700 | 2571153170 | 7460 | 7460 | 7460 | 7460 | 174 |
| 538 | 20241219 | 113600 | 2569855130 | 7500 | 7470 | 7500 | 7460 | 8028 |
| 539 | 20241219 | 113500 | 2509922270 | 7480 | 7490 | 7490 | 7480 | 642 |
| 540 | 20241219 | 113400 | 2505119990 | 7500 | 7480 | 7500 | 7480 | 745 |
| 541 | 20241219 | 113300 | 2499536930 | 7480 | 7490 | 7490 | 7480 | 10502 |
| 542 | 20241219 | 113200 | 2420980410 | 7490 | 7500 | 7520 | 7490 | 3530 |
| 543 | 20241219 | 113100 | 2394503600 | 7500 | 7520 | 7530 | 7500 | 2137 |
| 544 | 20241219 | 113000 | 2378453570 | 7530 | 7520 | 7530 | 7500 | 4217 |
| 545 | 20241219 | 112900 | 2346734530 | 7520 | 7510 | 7520 | 7500 | 786 |
| 546 | 20241219 | 112800 | 2340834470 | 7510 | 7490 | 7520 | 7490 | 2230 |
| 547 | 20241219 | 112700 | 2324090920 | 7490 | 7440 | 7500 | 7430 | 3706 |
| 548 | 20241219 | 112600 | 2296424750 | 7440 | 7460 | 7460 | 7440 | 1709 |
| 549 | 20241219 | 112500 | 2283698140 | 7440 | 7440 | 7440 | 7440 | 474 |
| 550 | 20241219 | 112400 | 2280171580 | 7440 | 7480 | 7480 | 7440 | 830 |
| 551 | 20241219 | 112300 | 2273971180 | 7480 | 7460 | 7490 | 7440 | 4784 |
| 552 | 20241219 | 112200 | 2238308360 | 7460 | 7480 | 7490 | 7460 | 3251 |
| 553 | 20241219 | 112100 | 2213992990 | 7460 | 7470 | 7520 | 7450 | 14172 |
| 554 | 20241219 | 112000 | 2107841360 | 7480 | 7450 | 7490 | 7440 | 11962 |
| 555 | 20241219 | 111900 | 2018380250 | 7460 | 7390 | 7460 | 7390 | 6998 |
| 556 | 20241219 | 111800 | 1966269450 | 7380 | 7380 | 7380 | 7380 | 696 |
| 557 | 20241219 | 111700 | 1961132970 | 7380 | 7370 | 7380 | 7360 | 2565 |
| 558 | 20241219 | 111600 | 1942217750 | 7380 | 7400 | 7400 | 7350 | 1733 |
| 559 | 20241219 | 111500 | 1929404630 | 7410 | 7390 | 7410 | 7380 | 515 |
| 560 | 20241219 | 111400 | 1925597800 | 7390 | 7360 | 7400 | 7350 | 1411 |
| 561 | 20241219 | 111300 | 1915173230 | 7360 | 7330 | 7370 | 7330 | 2124 |
| 562 | 20241219 | 111200 | 1899547980 | 7340 | 7340 | 7340 | 7340 | 350 |
| 563 | 20241219 | 111100 | 1896978980 | 7340 | 7330 | 7340 | 7330 | 3269 |
| 564 | 20241219 | 111000 | 1873017160 | 7330 | 7330 | 7350 | 7330 | 358 |
| 565 | 20241219 | 110900 | 1870389920 | 7370 | 7350 | 7370 | 7330 | 464 |
| 566 | 20241219 | 110800 | 1866983140 | 7350 | 7350 | 7350 | 7350 | 142 |
| 567 | 20241219 | 110700 | 1865939440 | 7380 | 7380 | 7380 | 7350 | 156 |
| 568 | 20241219 | 110600 | 1864791760 | 7350 | 7330 | 7350 | 7330 | 403 |
| 569 | 20241219 | 110500 | 1861830730 | 7350 | 7350 | 7350 | 7350 | 33 |
| 570 | 20241219 | 110400 | 1861588180 | 7350 | 7340 | 7350 | 7320 | 2797 |
| 571 | 20241219 | 110300 | 1841081470 | 7340 | 7360 | 7360 | 7340 | 3722 |
| 572 | 20241219 | 110200 | 1813720220 | 7390 | 7390 | 7390 | 7390 | 2 |
| 573 | 20241219 | 110100 | 1813705440 | 7360 | 7420 | 7420 | 7360 | 16245 |
| 574 | 20241219 | 110000 | 1693773090 | 7420 | 7420 | 7420 | 7410 | 58 |
| 575 | 20241219 | 105900 | 1693342760 | 7420 | 7420 | 7430 | 7390 | 10335 |
| 576 | 20241219 | 105800 | 1616763770 | 7410 | 7410 | 7440 | 7410 | 1671 |
| 577 | 20241219 | 105700 | 1604357590 | 7410 | 7400 | 7410 | 7400 | 3723 |
| 578 | 20241219 | 105600 | 1576800140 | 7390 | 7380 | 7390 | 7380 | 1118 |
| 579 | 20241219 | 105500 | 1568545000 | 7380 | 7380 | 7380 | 7380 | 33 |
| 580 | 20241219 | 105400 | 1568301460 | 7380 | 7400 | 7400 | 7380 | 917 |
| 581 | 20241219 | 105300 | 1561533700 | 7390 | 7400 | 7400 | 7390 | 311 |
| 582 | 20241219 | 105200 | 1559235110 | 7400 | 7420 | 7430 | 7400 | 3707 |
| 583 | 20241219 | 105100 | 1531780510 | 7420 | 7400 | 7420 | 7400 | 1085 |
| 584 | 20241219 | 105000 | 1523741130 | 7400 | 7380 | 7400 | 7360 | 730 |
| 585 | 20241219 | 104900 | 1518349000 | 7380 | 7360 | 7390 | 7360 | 463 |
| 586 | 20241219 | 104800 | 1514932120 | 7360 | 7380 | 7380 | 7360 | 1131 |
| 587 | 20241219 | 104700 | 1506602340 | 7380 | 7370 | 7380 | 7370 | 494 |
| 588 | 20241219 | 104600 | 1502961550 | 7360 | 7380 | 7380 | 7360 | 452 |
| 589 | 20241219 | 104500 | 1499629990 | 7380 | 7370 | 7380 | 7370 | 46 |
| 590 | 20241219 | 104400 | 1499290960 | 7370 | 7380 | 7380 | 7370 | 614 |
| 591 | 20241219 | 104300 | 1494763070 | 7380 | 7380 | 7380 | 7380 | 30 |
| 592 | 20241219 | 104200 | 1494541670 | 7380 | 7380 | 7380 | 7380 | 512 |
| 593 | 20241219 | 104100 | 1490763110 | 7380 | 7380 | 7390 | 7380 | 128 |
| 594 | 20241219 | 104000 | 1489817300 | 7370 | 7370 | 7370 | 7370 | 1 |
| 595 | 20241219 | 103900 | 1489809930 | 7360 | 7390 | 7390 | 7360 | 192 |
| 596 | 20241219 | 103800 | 1488395400 | 7400 | 7400 | 7400 | 7400 | 886 |
| 597 | 20241219 | 103700 | 1481839000 | 7400 | 7400 | 7400 | 7370 | 3591 |
| 598 | 20241219 | 103600 | 1455360180 | 7400 | 7370 | 7400 | 7370 | 1374 |
| 599 | 20241219 | 103500 | 1445212330 | 7360 | 7350 | 7360 | 7350 | 372 |
| 600 | 20241219 | 103400 | 1442474900 | 7340 | 7350 | 7350 | 7340 | 1053 |
| 601 | 20241219 | 103300 | 1434745870 | 7330 | 7330 | 7330 | 7320 | 270 |
| 602 | 20241219 | 103200 | 1432768480 | 7360 | 7340 | 7360 | 7330 | 201 |
| 603 | 20241219 | 103100 | 1431293140 | 7330 | 7340 | 7340 | 7330 | 149 |
| 604 | 20241219 | 103000 | 1430200810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 605 | 20241219 | 102900 | 1430200810 | 7330 | 7330 | 7330 | 7330 | 34 |
| 606 | 20241219 | 102800 | 1429951590 | 7320 | 7320 | 7320 | 7320 | 554 |
| 607 | 20241219 | 102700 | 1425896310 | 7330 | 7340 | 7340 | 7330 | 870 |
| 608 | 20241219 | 102600 | 1419517110 | 7340 | 7350 | 7350 | 7340 | 521 |
| 609 | 20241219 | 102500 | 1415688570 | 7380 | 7380 | 7380 | 7370 | 711 |
| 610 | 20241219 | 102400 | 1410446490 | 7360 | 7360 | 7360 | 7360 | 178 |
| 611 | 20241219 | 102300 | 1409136410 | 7360 | 7350 | 7360 | 7350 | 69 |
| 612 | 20241219 | 102200 | 1408629210 | 7330 | 7350 | 7350 | 7330 | 570 |
| 613 | 20241219 | 102100 | 1404442290 | 7320 | 7320 | 7320 | 7320 | 10 |
| 614 | 20241219 | 102000 | 1404369090 | 7320 | 7340 | 7340 | 7320 | 2168 |
| 615 | 20241219 | 101900 | 1388473490 | 7360 | 7360 | 7360 | 7360 | 71 |
| 616 | 20241219 | 101800 | 1387950930 | 7330 | 7330 | 7330 | 7330 | 0 |
| 617 | 20241219 | 101700 | 1387950930 | 7330 | 7330 | 7350 | 7330 | 1085 |
| 618 | 20241219 | 101600 | 1379997680 | 7350 | 7350 | 7350 | 7340 | 500 |
| 619 | 20241219 | 101500 | 1376327480 | 7350 | 7360 | 7360 | 7350 | 501 |
| 620 | 20241219 | 101400 | 1372640420 | 7360 | 7350 | 7360 | 7350 | 483 |
| 621 | 20241219 | 101300 | 1369090310 | 7350 | 7350 | 7350 | 7350 | 50 |
| 622 | 20241219 | 101200 | 1368722810 | 7350 | 7350 | 7350 | 7350 | 1 |
| 623 | 20241219 | 101100 | 1368715460 | 7340 | 7350 | 7360 | 7340 | 400 |
| 624 | 20241219 | 101000 | 1365779370 | 7350 | 7350 | 7350 | 7350 | 100 |
| 625 | 20241219 | 100900 | 1365044370 | 7360 | 7360 | 7360 | 7360 | 100 |
| 626 | 20241219 | 100800 | 1364308370 | 7340 | 7340 | 7340 | 7340 | 120 |
| 627 | 20241219 | 100700 | 1363427570 | 7340 | 7340 | 7340 | 7340 | 222 |
| 628 | 20241219 | 100600 | 1361798090 | 7350 | 7330 | 7360 | 7330 | 3030 |
| 629 | 20241219 | 100500 | 1339538940 | 7330 | 7360 | 7360 | 7330 | 1570 |
| 630 | 20241219 | 100400 | 1328013740 | 7330 | 7370 | 7370 | 7320 | 2522 |
| 631 | 20241219 | 100300 | 1309512750 | 7350 | 7370 | 7370 | 7350 | 827 |
| 632 | 20241219 | 100200 | 1303433920 | 7370 | 7370 | 7370 | 7370 | 0 |
| 633 | 20241219 | 100100 | 1303433920 | 7370 | 7370 | 7370 | 7350 | 2766 |
| 634 | 20241219 | 100000 | 1283077760 | 7370 | 7370 | 7370 | 7370 | 173 |
| 635 | 20241219 | 095900 | 1281802750 | 7380 | 7360 | 7380 | 7360 | 2351 |
| 636 | 20241219 | 095800 | 1264460420 | 7360 | 7350 | 7360 | 7340 | 1126 |
| 637 | 20241219 | 095700 | 1256184170 | 7380 | 7390 | 7390 | 7380 | 721 |
| 638 | 20241219 | 095600 | 1250856410 | 7390 | 7360 | 7390 | 7360 | 5240 |
| 639 | 20241219 | 095500 | 1212149610 | 7360 | 7330 | 7360 | 7330 | 2592 |
| 640 | 20241219 | 095400 | 1193116960 | 7320 | 7300 | 7320 | 7300 | 29 |
| 641 | 20241219 | 095300 | 1192905140 | 7310 | 7320 | 7320 | 7310 | 1532 |
| 642 | 20241219 | 095200 | 1181705250 | 7320 | 7330 | 7330 | 7310 | 6052 |
| 643 | 20241219 | 095100 | 1137372300 | 7340 | 7350 | 7350 | 7330 | 1671 |
| 644 | 20241219 | 095000 | 1125116570 | 7350 | 7350 | 7350 | 7350 | 1050 |
| 645 | 20241219 | 094900 | 1117399070 | 7340 | 7340 | 7340 | 7340 | 136 |
| 646 | 20241219 | 094800 | 1116400830 | 7340 | 7350 | 7370 | 7330 | 1182 |
| 647 | 20241219 | 094700 | 1107714880 | 7340 | 7360 | 7370 | 7340 | 1413 |
| 648 | 20241219 | 094600 | 1097307320 | 7370 | 7350 | 7380 | 7350 | 1704 |
| 649 | 20241219 | 094500 | 1084757950 | 7330 | 7320 | 7330 | 7320 | 1283 |
| 650 | 20241219 | 094400 | 1075356570 | 7360 | 7260 | 7360 | 7260 | 3726 |
| 651 | 20241219 | 094300 | 1048114880 | 7270 | 7300 | 7300 | 7240 | 4932 |
| 652 | 20241219 | 094200 | 1012340390 | 7300 | 7280 | 7300 | 7270 | 1384 |
| 653 | 20241219 | 094100 | 1002244040 | 7270 | 7250 | 7280 | 7250 | 3388 |
| 654 | 20241219 | 094000 | 977624650 | 7250 | 7250 | 7250 | 7240 | 1598 |
| 655 | 20241219 | 093900 | 966043510 | 7250 | 7260 | 7260 | 7250 | 226 |
| 656 | 20241219 | 093800 | 964404210 | 7250 | 7270 | 7270 | 7250 | 1572 |
| 657 | 20241219 | 093700 | 952991730 | 7270 | 7290 | 7290 | 7270 | 3535 |
| 658 | 20241219 | 093600 | 927278590 | 7290 | 7290 | 7300 | 7290 | 156 |
| 659 | 20241219 | 093500 | 926140380 | 7280 | 7290 | 7290 | 7280 | 1121 |
| 660 | 20241219 | 093400 | 917978390 | 7290 | 7280 | 7290 | 7280 | 2001 |
| 661 | 20241219 | 093300 | 903410040 | 7290 | 7290 | 7290 | 7290 | 226 |
| 662 | 20241219 | 093200 | 901762500 | 7290 | 7290 | 7290 | 7280 | 432 |
| 663 | 20241219 | 093100 | 898613840 | 7300 | 7290 | 7300 | 7290 | 528 |
| 664 | 20241219 | 093000 | 894759500 | 7300 | 7300 | 7310 | 7300 | 1580 |
| 665 | 20241219 | 092900 | 883221280 | 7300 | 7290 | 7300 | 7290 | 710 |
| 666 | 20241219 | 092800 | 878040750 | 7290 | 7280 | 7300 | 7270 | 188 |
| 667 | 20241219 | 092700 | 876672010 | 7280 | 7250 | 7280 | 7250 | 448 |
| 668 | 20241219 | 092600 | 873422270 | 7240 | 7280 | 7280 | 7240 | 6306 |
| 669 | 20241219 | 092500 | 827680170 | 7280 | 7280 | 7280 | 7280 | 14 |
| 670 | 20241219 | 092400 | 827578250 | 7310 | 7320 | 7320 | 7280 | 2241 |
| 671 | 20241219 | 092300 | 811230520 | 7320 | 7290 | 7320 | 7290 | 1340 |
| 672 | 20241219 | 092200 | 801452590 | 7290 | 7260 | 7290 | 7260 | 609 |
| 673 | 20241219 | 092100 | 797031000 | 7250 | 7300 | 7300 | 7250 | 2242 |
| 674 | 20241219 | 092000 | 780726940 | 7290 | 7290 | 7310 | 7270 | 6469 |
| 675 | 20241219 | 091900 | 733605500 | 7300 | 7320 | 7340 | 7300 | 2680 |
| 676 | 20241219 | 091800 | 714004590 | 7310 | 7310 | 7320 | 7310 | 726 |
| 677 | 20241219 | 091700 | 708697070 | 7310 | 7320 | 7320 | 7310 | 1267 |
| 678 | 20241219 | 091600 | 699435250 | 7320 | 7330 | 7330 | 7320 | 1709 |
| 679 | 20241219 | 091500 | 686919090 | 7320 | 7330 | 7330 | 7310 | 2105 |
| 680 | 20241219 | 091400 | 671520550 | 7320 | 7350 | 7370 | 7320 | 4229 |
| 681 | 20241219 | 091300 | 640433290 | 7340 | 7280 | 7340 | 7280 | 5357 |
| 682 | 20241219 | 091200 | 601233960 | 7300 | 7280 | 7300 | 7280 | 882 |
| 683 | 20241219 | 091100 | 594806520 | 7280 | 7300 | 7310 | 7280 | 2220 |
| 684 | 20241219 | 091000 | 578617450 | 7290 | 7300 | 7300 | 7290 | 2791 |
| 685 | 20241219 | 090900 | 558260420 | 7310 | 7320 | 7320 | 7310 | 2128 |
| 686 | 20241219 | 090800 | 542693980 | 7310 | 7310 | 7310 | 7300 | 2553 |
| 687 | 20241219 | 090700 | 524036550 | 7310 | 7300 | 7320 | 7290 | 1036 |
| 688 | 20241219 | 090600 | 516464960 | 7300 | 7290 | 7310 | 7280 | 4483 |
| 689 | 20241219 | 090500 | 483754250 | 7290 | 7280 | 7300 | 7270 | 5009 |
| 690 | 20241219 | 090400 | 447273310 | 7280 | 7310 | 7330 | 7280 | 6772 |
| 691 | 20241219 | 090300 | 397817160 | 7300 | 7260 | 7300 | 7240 | 6426 |
| 692 | 20241219 | 090200 | 351052430 | 7260 | 7120 | 7260 | 7120 | 2132 |
| 693 | 20241219 | 090100 | 335726260 | 7120 | 7210 | 7210 | 7120 | 21681 |
| 694 | 20241219 | 090000 | 180680350 | 7200 | 7230 | 7250 | 7160 | 23476 |