34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 203200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 3 | 20241224 | 203100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20241224 | 203000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20241224 | 202900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20241224 | 202800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20241224 | 202700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20241224 | 202600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20241224 | 202500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20241224 | 202400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20241224 | 202300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20241224 | 202200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20241224 | 202100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20241224 | 202000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20241224 | 201900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20241224 | 201800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20241224 | 201700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20241224 | 201600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20241224 | 201500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20241224 | 201400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20241224 | 201300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20241224 | 201200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20241224 | 201100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20241224 | 201000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20241224 | 200900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20241224 | 200800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20241224 | 200700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20241224 | 200600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20241224 | 200500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20241224 | 200400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20241224 | 200300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20241224 | 200200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 33 | 20241224 | 200100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20241224 | 200000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20241224 | 195900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20241224 | 195800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20241224 | 195700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20241224 | 195600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20241224 | 195500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20241224 | 195400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20241224 | 195300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20241224 | 195200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20241224 | 195100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20241224 | 195000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20241224 | 194900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20241224 | 194800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20241224 | 194700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20241224 | 194600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20241224 | 194500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20241224 | 194400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20241224 | 194300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20241224 | 194200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20241224 | 194100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20241224 | 194000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20241224 | 193900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20241224 | 193800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20241224 | 193700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20241224 | 193600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20241224 | 193500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20241224 | 193400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20241224 | 193300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20241224 | 193200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 63 | 20241224 | 193100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20241224 | 193000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20241224 | 192900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20241224 | 192800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20241224 | 192700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20241224 | 192600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20241224 | 192500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20241224 | 192400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20241224 | 192300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20241224 | 192200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20241224 | 192100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20241224 | 192000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20241224 | 191900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20241224 | 191800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20241224 | 191700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20241224 | 191600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20241224 | 191500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20241224 | 191400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20241224 | 191300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20241224 | 191200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20241224 | 191100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20241224 | 191000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20241224 | 190900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20241224 | 190800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20241224 | 190700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20241224 | 190600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20241224 | 190500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20241224 | 190400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20241224 | 190300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20241224 | 190200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 93 | 20241224 | 190100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20241224 | 190000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20241224 | 185900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20241224 | 185800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20241224 | 185700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20241224 | 185600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20241224 | 185500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20241224 | 185400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20241224 | 185300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20241224 | 185200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20241224 | 185100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20241224 | 185000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20241224 | 184900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20241224 | 184800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20241224 | 184700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20241224 | 184600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20241224 | 184500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20241224 | 184400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20241224 | 184300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20241224 | 184200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20241224 | 184100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20241224 | 184000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20241224 | 183900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20241224 | 183800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20241224 | 183700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20241224 | 183600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20241224 | 183500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20241224 | 183400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20241224 | 183300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20241224 | 183200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 123 | 20241224 | 183100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20241224 | 183000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20241224 | 182900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20241224 | 182800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20241224 | 182700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20241224 | 182600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20241224 | 182500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20241224 | 182400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20241224 | 182300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20241224 | 182200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20241224 | 182100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20241224 | 182000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20241224 | 181900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20241224 | 181800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20241224 | 181700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20241224 | 181600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20241224 | 181500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20241224 | 181400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20241224 | 181300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20241224 | 181200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20241224 | 181100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20241224 | 181000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20241224 | 180900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20241224 | 180800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20241224 | 180700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20241224 | 180600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20241224 | 180500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20241224 | 180400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20241224 | 180300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20241224 | 180200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 153 | 20241224 | 180100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20241224 | 180000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20241224 | 175900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20241224 | 175800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20241224 | 175700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20241224 | 175600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20241224 | 175500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20241224 | 175400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20241224 | 175300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20241224 | 175200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20241224 | 175100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20241224 | 175000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20241224 | 174900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20241224 | 174800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20241224 | 174700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20241224 | 174600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20241224 | 174500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20241224 | 174400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20241224 | 174300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20241224 | 174200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20241224 | 174100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20241224 | 174000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20241224 | 173900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20241224 | 173800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20241224 | 173700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20241224 | 173600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20241224 | 173500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20241224 | 173400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20241224 | 173300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20241224 | 173200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 183 | 20241224 | 173100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20241224 | 173000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20241224 | 172900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20241224 | 172800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20241224 | 172700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20241224 | 172600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20241224 | 172500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20241224 | 172400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20241224 | 172300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20241224 | 172200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20241224 | 172100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20241224 | 172000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20241224 | 171900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20241224 | 171800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20241224 | 171700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20241224 | 171600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20241224 | 171500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20241224 | 171400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20241224 | 171300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20241224 | 171200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20241224 | 171100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20241224 | 171000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20241224 | 170900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20241224 | 170800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20241224 | 170700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20241224 | 170600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20241224 | 170500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20241224 | 170400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20241224 | 170300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20241224 | 170200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 213 | 20241224 | 170100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20241224 | 170000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20241224 | 165900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20241224 | 165800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20241224 | 165700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20241224 | 165600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20241224 | 165500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20241224 | 165400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20241224 | 165300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20241224 | 165200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20241224 | 165100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20241224 | 165000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20241224 | 164900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20241224 | 164800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20241224 | 164700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20241224 | 164600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20241224 | 164500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20241224 | 164400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20241224 | 164300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20241224 | 164200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20241224 | 164100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20241224 | 164000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20241224 | 163900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20241224 | 163800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20241224 | 163700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20241224 | 163600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20241224 | 163500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20241224 | 163400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20241224 | 163300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20241224 | 163200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 243 | 20241224 | 163100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20241224 | 163000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20241224 | 162900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20241224 | 162800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20241224 | 162700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20241224 | 162600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20241224 | 162500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20241224 | 162400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20241224 | 162300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20241224 | 162200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20241224 | 162100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20241224 | 162000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 255 | 20241224 | 161900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 256 | 20241224 | 161800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 257 | 20241224 | 161700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 258 | 20241224 | 161600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 259 | 20241224 | 161500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 260 | 20241224 | 161400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 261 | 20241224 | 161300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 262 | 20241224 | 161200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 263 | 20241224 | 161100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 264 | 20241224 | 161000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 265 | 20241224 | 160900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 266 | 20241224 | 160800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 267 | 20241224 | 160700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 268 | 20241224 | 160600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 269 | 20241224 | 160500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 270 | 20241224 | 160400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 271 | 20241224 | 160300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 272 | 20241224 | 160200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 273 | 20241224 | 160100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 274 | 20241224 | 160000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 275 | 20241224 | 155900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 276 | 20241224 | 155800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 277 | 20241224 | 155700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 278 | 20241224 | 155600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 279 | 20241224 | 155500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 280 | 20241224 | 155400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 281 | 20241224 | 155300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 282 | 20241224 | 155200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 283 | 20241224 | 155100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 284 | 20241224 | 155000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 285 | 20241224 | 154900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 286 | 20241224 | 154800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 287 | 20241224 | 154700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 288 | 20241224 | 154600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 289 | 20241224 | 154500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 290 | 20241224 | 154400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 291 | 20241224 | 154300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 292 | 20241224 | 154200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 293 | 20241224 | 154100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 294 | 20241224 | 154000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 295 | 20241224 | 153900 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 296 | 20241224 | 153800 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 297 | 20241224 | 153700 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 298 | 20241224 | 153600 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 299 | 20241224 | 153500 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 300 | 20241224 | 153400 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 301 | 20241224 | 153300 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 302 | 20241224 | 153200 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 303 | 20241224 | 153100 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 0 |
| 304 | 20241224 | 153000 | 3324052990 | 7660 | 7660 | 7660 | 7660 | 9855 |
| 305 | 20241224 | 152900 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20241224 | 152800 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20241224 | 152700 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20241224 | 152600 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20241224 | 152500 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 310 | 20241224 | 152400 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 311 | 20241224 | 152300 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 312 | 20241224 | 152200 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 313 | 20241224 | 152100 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 314 | 20241224 | 152000 | 3248563690 | 7640 | 7640 | 7640 | 7640 | 0 |
| 315 | 20241224 | 151900 | 3248563690 | 7640 | 7610 | 7640 | 7610 | 4716 |
| 316 | 20241224 | 151800 | 3212605210 | 7620 | 7630 | 7630 | 7600 | 5573 |
| 317 | 20241224 | 151700 | 3170144190 | 7630 | 7650 | 7650 | 7600 | 1594 |
| 318 | 20241224 | 151600 | 3157996750 | 7630 | 7630 | 7650 | 7620 | 3947 |
| 319 | 20241224 | 151500 | 3127863180 | 7630 | 7620 | 7630 | 7600 | 1077 |
| 320 | 20241224 | 151400 | 3119661550 | 7620 | 7620 | 7640 | 7600 | 5909 |
| 321 | 20241224 | 151300 | 3074619540 | 7610 | 7590 | 7620 | 7580 | 3561 |
| 322 | 20241224 | 151200 | 3047561350 | 7590 | 7610 | 7610 | 7580 | 2628 |
| 323 | 20241224 | 151100 | 3027575610 | 7610 | 7620 | 7620 | 7600 | 3004 |
| 324 | 20241224 | 151000 | 3004723050 | 7610 | 7570 | 7620 | 7570 | 10877 |
| 325 | 20241224 | 150900 | 2922070450 | 7570 | 7580 | 7590 | 7560 | 3110 |
| 326 | 20241224 | 150800 | 2898500720 | 7580 | 7580 | 7580 | 7570 | 3369 |
| 327 | 20241224 | 150700 | 2872969710 | 7580 | 7560 | 7580 | 7560 | 4615 |
| 328 | 20241224 | 150600 | 2838047760 | 7560 | 7560 | 7560 | 7550 | 46 |
| 329 | 20241224 | 150500 | 2837700020 | 7560 | 7560 | 7560 | 7550 | 2169 |
| 330 | 20241224 | 150400 | 2821319040 | 7570 | 7560 | 7570 | 7560 | 40 |
| 331 | 20241224 | 150300 | 2821016390 | 7570 | 7560 | 7570 | 7560 | 358 |
| 332 | 20241224 | 150200 | 2818309330 | 7560 | 7570 | 7570 | 7560 | 303 |
| 333 | 20241224 | 150100 | 2816018060 | 7550 | 7550 | 7570 | 7550 | 336 |
| 334 | 20241224 | 150000 | 2813477460 | 7550 | 7560 | 7560 | 7550 | 2569 |
| 335 | 20241224 | 145900 | 2794076150 | 7550 | 7560 | 7570 | 7550 | 1093 |
| 336 | 20241224 | 145800 | 2785813100 | 7570 | 7580 | 7580 | 7560 | 711 |
| 337 | 20241224 | 145700 | 2780437730 | 7580 | 7560 | 7580 | 7560 | 2495 |
| 338 | 20241224 | 145600 | 2761554690 | 7540 | 7540 | 7540 | 7540 | 113 |
| 339 | 20241224 | 145500 | 2760702670 | 7560 | 7560 | 7560 | 7560 | 0 |
| 340 | 20241224 | 145400 | 2760702670 | 7560 | 7550 | 7560 | 7540 | 2639 |
| 341 | 20241224 | 145300 | 2740794000 | 7550 | 7550 | 7550 | 7550 | 118 |
| 342 | 20241224 | 145200 | 2739903100 | 7550 | 7560 | 7570 | 7550 | 1611 |
| 343 | 20241224 | 145100 | 2727725780 | 7560 | 7530 | 7560 | 7530 | 1106 |
| 344 | 20241224 | 145000 | 2719374540 | 7540 | 7540 | 7540 | 7540 | 1 |
| 345 | 20241224 | 144900 | 2719367000 | 7530 | 7530 | 7530 | 7530 | 200 |
| 346 | 20241224 | 144800 | 2717861000 | 7530 | 7540 | 7540 | 7530 | 98 |
| 347 | 20241224 | 144700 | 2717122930 | 7550 | 7520 | 7550 | 7520 | 330 |
| 348 | 20241224 | 144600 | 2714636930 | 7510 | 7510 | 7510 | 7510 | 97 |
| 349 | 20241224 | 144500 | 2713908460 | 7510 | 7500 | 7510 | 7500 | 1100 |
| 350 | 20241224 | 144400 | 2705648460 | 7520 | 7520 | 7520 | 7520 | 38 |
| 351 | 20241224 | 144300 | 2705362700 | 7500 | 7520 | 7520 | 7490 | 3088 |
| 352 | 20241224 | 144200 | 2682200540 | 7520 | 7530 | 7530 | 7520 | 2890 |
| 353 | 20241224 | 144100 | 2660463740 | 7540 | 7530 | 7550 | 7530 | 79 |
| 354 | 20241224 | 144000 | 2659868460 | 7530 | 7530 | 7550 | 7530 | 333 |
| 355 | 20241224 | 143900 | 2657360910 | 7530 | 7540 | 7550 | 7530 | 2569 |
| 356 | 20241224 | 143800 | 2637990020 | 7540 | 7550 | 7550 | 7540 | 124 |
| 357 | 20241224 | 143700 | 2637055040 | 7550 | 7570 | 7570 | 7550 | 10659 |
| 358 | 20241224 | 143600 | 2556528990 | 7550 | 7560 | 7570 | 7540 | 1521 |
| 359 | 20241224 | 143500 | 2545040190 | 7550 | 7540 | 7570 | 7540 | 7200 |
| 360 | 20241224 | 143400 | 2490678130 | 7530 | 7540 | 7540 | 7530 | 19 |
| 361 | 20241224 | 143300 | 2490535040 | 7540 | 7540 | 7550 | 7530 | 751 |
| 362 | 20241224 | 143200 | 2484872400 | 7540 | 7530 | 7540 | 7500 | 4 |
| 363 | 20241224 | 143100 | 2484842330 | 7540 | 7540 | 7540 | 7500 | 1250 |
| 364 | 20241224 | 143000 | 2475453630 | 7540 | 7530 | 7550 | 7530 | 1581 |
| 365 | 20241224 | 142900 | 2463530590 | 7530 | 7510 | 7530 | 7510 | 864 |
| 366 | 20241224 | 142800 | 2457027470 | 7530 | 7530 | 7530 | 7530 | 16 |
| 367 | 20241224 | 142700 | 2456906990 | 7520 | 7530 | 7530 | 7510 | 2130 |
| 368 | 20241224 | 142600 | 2440887240 | 7520 | 7520 | 7530 | 7520 | 1276 |
| 369 | 20241224 | 142500 | 2431286480 | 7530 | 7510 | 7530 | 7510 | 2545 |
| 370 | 20241224 | 142400 | 2412155290 | 7510 | 7500 | 7510 | 7480 | 157 |
| 371 | 20241224 | 142300 | 2410977760 | 7510 | 7510 | 7510 | 7510 | 125 |
| 372 | 20241224 | 142200 | 2410039010 | 7510 | 7510 | 7510 | 7500 | 57 |
| 373 | 20241224 | 142100 | 2409611270 | 7500 | 7500 | 7500 | 7500 | 186 |
| 374 | 20241224 | 142000 | 2408216270 | 7520 | 7530 | 7530 | 7520 | 1068 |
| 375 | 20241224 | 141900 | 2400184520 | 7530 | 7520 | 7530 | 7500 | 436 |
| 376 | 20241224 | 141800 | 2396904560 | 7520 | 7510 | 7520 | 7510 | 1784 |
| 377 | 20241224 | 141700 | 2383506710 | 7510 | 7490 | 7510 | 7490 | 1704 |
| 378 | 20241224 | 141600 | 2370726000 | 7490 | 7490 | 7490 | 7490 | 20 |
| 379 | 20241224 | 141500 | 2370576200 | 7500 | 7470 | 7500 | 7470 | 100 |
| 380 | 20241224 | 141400 | 2369829170 | 7480 | 7480 | 7480 | 7480 | 1 |
| 381 | 20241224 | 141300 | 2369821690 | 7500 | 7490 | 7500 | 7490 | 72 |
| 382 | 20241224 | 141200 | 2369282190 | 7470 | 7470 | 7480 | 7470 | 141 |
| 383 | 20241224 | 141100 | 2368228860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 384 | 20241224 | 141000 | 2368228860 | 7470 | 7460 | 7470 | 7450 | 2114 |
| 385 | 20241224 | 140900 | 2352473930 | 7460 | 7480 | 7500 | 7460 | 1457 |
| 386 | 20241224 | 140800 | 2341593560 | 7480 | 7520 | 7520 | 7480 | 274 |
| 387 | 20241224 | 140700 | 2339540060 | 7500 | 7520 | 7520 | 7500 | 615 |
| 388 | 20241224 | 140600 | 2334926740 | 7520 | 7520 | 7520 | 7520 | 14 |
| 389 | 20241224 | 140500 | 2334821460 | 7520 | 7510 | 7520 | 7510 | 1124 |
| 390 | 20241224 | 140400 | 2326375470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 391 | 20241224 | 140300 | 2326375470 | 7500 | 7500 | 7530 | 7500 | 2678 |
| 392 | 20241224 | 140200 | 2306253930 | 7500 | 7500 | 7500 | 7500 | 206 |
| 393 | 20241224 | 140100 | 2304708930 | 7500 | 7500 | 7500 | 7490 | 223 |
| 394 | 20241224 | 140000 | 2303036940 | 7500 | 7500 | 7500 | 7500 | 2037 |
| 395 | 20241224 | 135900 | 2287759440 | 7500 | 7500 | 7500 | 7500 | 20 |
| 396 | 20241224 | 135800 | 2287609440 | 7490 | 7470 | 7490 | 7460 | 2091 |
| 397 | 20241224 | 135700 | 2271987800 | 7470 | 7470 | 7470 | 7470 | 108 |
| 398 | 20241224 | 135600 | 2271181040 | 7470 | 7470 | 7470 | 7470 | 1 |
| 399 | 20241224 | 135500 | 2271173570 | 7460 | 7480 | 7480 | 7460 | 41 |
| 400 | 20241224 | 135400 | 2270867390 | 7480 | 7460 | 7480 | 7460 | 75 |
| 401 | 20241224 | 135300 | 2270306780 | 7480 | 7470 | 7480 | 7460 | 576 |
| 402 | 20241224 | 135200 | 2266004450 | 7460 | 7460 | 7460 | 7460 | 12 |
| 403 | 20241224 | 135100 | 2265914930 | 7470 | 7450 | 7470 | 7450 | 512 |
| 404 | 20241224 | 135000 | 2262100510 | 7450 | 7470 | 7470 | 7450 | 510 |
| 405 | 20241224 | 134900 | 2258296810 | 7470 | 7450 | 7470 | 7450 | 11 |
| 406 | 20241224 | 134800 | 2258214660 | 7470 | 7450 | 7470 | 7450 | 466 |
| 407 | 20241224 | 134700 | 2254738940 | 7450 | 7450 | 7450 | 7450 | 185 |
| 408 | 20241224 | 134600 | 2253360690 | 7450 | 7450 | 7450 | 7450 | 18 |
| 409 | 20241224 | 134500 | 2253226590 | 7460 | 7460 | 7460 | 7460 | 1 |
| 410 | 20241224 | 134400 | 2253219130 | 7460 | 7460 | 7460 | 7460 | 371 |
| 411 | 20241224 | 134300 | 2250451470 | 7470 | 7450 | 7470 | 7450 | 149 |
| 412 | 20241224 | 134200 | 2249341400 | 7460 | 7460 | 7460 | 7460 | 408 |
| 413 | 20241224 | 134100 | 2246297720 | 7470 | 7470 | 7470 | 7470 | 500 |
| 414 | 20241224 | 134000 | 2242562720 | 7460 | 7450 | 7460 | 7450 | 725 |
| 415 | 20241224 | 133900 | 2237154240 | 7450 | 7440 | 7450 | 7440 | 102 |
| 416 | 20241224 | 133800 | 2236394360 | 7440 | 7440 | 7440 | 7440 | 1 |
| 417 | 20241224 | 133700 | 2236386920 | 7450 | 7450 | 7450 | 7450 | 0 |
| 418 | 20241224 | 133600 | 2236386920 | 7450 | 7450 | 7450 | 7450 | 1610 |
| 419 | 20241224 | 133500 | 2224392420 | 7440 | 7440 | 7440 | 7440 | 5 |
| 420 | 20241224 | 133400 | 2224355220 | 7440 | 7440 | 7440 | 7440 | 1 |
| 421 | 20241224 | 133300 | 2224347780 | 7440 | 7440 | 7440 | 7440 | 400 |
| 422 | 20241224 | 133200 | 2221371780 | 7440 | 7440 | 7440 | 7440 | 1102 |
| 423 | 20241224 | 133100 | 2213172900 | 7440 | 7440 | 7440 | 7440 | 314 |
| 424 | 20241224 | 133000 | 2210836740 | 7440 | 7440 | 7440 | 7440 | 1 |
| 425 | 20241224 | 132900 | 2210829300 | 7440 | 7440 | 7440 | 7440 | 12 |
| 426 | 20241224 | 132800 | 2210740020 | 7450 | 7470 | 7470 | 7450 | 363 |
| 427 | 20241224 | 132700 | 2208032060 | 7470 | 7470 | 7470 | 7470 | 0 |
| 428 | 20241224 | 132600 | 2208032060 | 7470 | 7460 | 7470 | 7460 | 17 |
| 429 | 20241224 | 132500 | 2207905080 | 7470 | 7470 | 7470 | 7470 | 100 |
| 430 | 20241224 | 132400 | 2207158080 | 7440 | 7450 | 7450 | 7440 | 130 |
| 431 | 20241224 | 132300 | 2206189590 | 7450 | 7470 | 7470 | 7450 | 260 |
| 432 | 20241224 | 132200 | 2204252190 | 7450 | 7460 | 7460 | 7450 | 947 |
| 433 | 20241224 | 132100 | 2197196030 | 7460 | 7450 | 7460 | 7450 | 142 |
| 434 | 20241224 | 132000 | 2196136790 | 7450 | 7450 | 7450 | 7450 | 9 |
| 435 | 20241224 | 131900 | 2196069740 | 7450 | 7470 | 7470 | 7450 | 1280 |
| 436 | 20241224 | 131800 | 2186533360 | 7450 | 7450 | 7450 | 7450 | 1 |
| 437 | 20241224 | 131700 | 2186525910 | 7450 | 7450 | 7450 | 7450 | 1031 |
| 438 | 20241224 | 131600 | 2178844960 | 7450 | 7450 | 7450 | 7450 | 1764 |
| 439 | 20241224 | 131500 | 2165703160 | 7450 | 7460 | 7460 | 7450 | 82 |
| 440 | 20241224 | 131400 | 2165091760 | 7470 | 7470 | 7470 | 7470 | 5 |
| 441 | 20241224 | 131300 | 2165054410 | 7450 | 7450 | 7450 | 7450 | 20 |
| 442 | 20241224 | 131200 | 2164905410 | 7450 | 7460 | 7460 | 7450 | 575 |
| 443 | 20241224 | 131100 | 2160618960 | 7470 | 7480 | 7480 | 7470 | 19 |
| 444 | 20241224 | 131000 | 2160477020 | 7480 | 7470 | 7480 | 7470 | 25 |
| 445 | 20241224 | 130900 | 2160290080 | 7470 | 7470 | 7470 | 7470 | 250 |
| 446 | 20241224 | 130800 | 2158422580 | 7470 | 7470 | 7470 | 7470 | 229 |
| 447 | 20241224 | 130700 | 2156711950 | 7470 | 7470 | 7470 | 7470 | 0 |
| 448 | 20241224 | 130600 | 2156711950 | 7470 | 7470 | 7470 | 7470 | 315 |
| 449 | 20241224 | 130500 | 2154358900 | 7470 | 7470 | 7470 | 7470 | 400 |
| 450 | 20241224 | 130400 | 2151370900 | 7470 | 7470 | 7470 | 7470 | 100 |
| 451 | 20241224 | 130300 | 2150623900 | 7460 | 7460 | 7460 | 7460 | 578 |
| 452 | 20241224 | 130200 | 2146312020 | 7470 | 7470 | 7470 | 7470 | 901 |
| 453 | 20241224 | 130100 | 2139581550 | 7460 | 7460 | 7460 | 7460 | 60 |
| 454 | 20241224 | 130000 | 2139133950 | 7490 | 7500 | 7500 | 7470 | 970 |
| 455 | 20241224 | 125900 | 2131880850 | 7500 | 7500 | 7500 | 7500 | 127 |
| 456 | 20241224 | 125800 | 2130928350 | 7490 | 7490 | 7490 | 7490 | 0 |
| 457 | 20241224 | 125700 | 2130928350 | 7490 | 7490 | 7490 | 7490 | 1505 |
| 458 | 20241224 | 125600 | 2119655900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 459 | 20241224 | 125500 | 2119655900 | 7450 | 7440 | 7470 | 7440 | 354 |
| 460 | 20241224 | 125400 | 2117016300 | 7440 | 7440 | 7440 | 7440 | 3 |
| 461 | 20241224 | 125300 | 2116993980 | 7440 | 7440 | 7440 | 7440 | 10 |
| 462 | 20241224 | 125200 | 2116919580 | 7440 | 7450 | 7450 | 7440 | 292 |
| 463 | 20241224 | 125100 | 2114746990 | 7450 | 7450 | 7450 | 7450 | 239 |
| 464 | 20241224 | 125000 | 2112966440 | 7450 | 7460 | 7460 | 7450 | 843 |
| 465 | 20241224 | 124900 | 2106686000 | 7460 | 7450 | 7460 | 7450 | 51 |
| 466 | 20241224 | 124800 | 2106306040 | 7450 | 7450 | 7450 | 7450 | 100 |
| 467 | 20241224 | 124700 | 2105561040 | 7450 | 7460 | 7460 | 7450 | 734 |
| 468 | 20241224 | 124600 | 2100091400 | 7460 | 7460 | 7460 | 7460 | 5 |
| 469 | 20241224 | 124500 | 2100054100 | 7460 | 7460 | 7460 | 7460 | 2715 |
| 470 | 20241224 | 124400 | 2079800200 | 7460 | 7470 | 7470 | 7460 | 94 |
| 471 | 20241224 | 124300 | 2079098320 | 7460 | 7460 | 7460 | 7460 | 794 |
| 472 | 20241224 | 124200 | 2073175080 | 7460 | 7470 | 7470 | 7460 | 35 |
| 473 | 20241224 | 124100 | 2072913930 | 7470 | 7460 | 7470 | 7460 | 110 |
| 474 | 20241224 | 124000 | 2072092730 | 7470 | 7470 | 7470 | 7470 | 1 |
| 475 | 20241224 | 123900 | 2072085260 | 7470 | 7470 | 7470 | 7470 | 2945 |
| 476 | 20241224 | 123800 | 2050086110 | 7480 | 7500 | 7500 | 7480 | 306 |
| 477 | 20241224 | 123700 | 2047795110 | 7500 | 7500 | 7500 | 7500 | 102 |
| 478 | 20241224 | 123600 | 2047030110 | 7500 | 7470 | 7500 | 7470 | 154 |
| 479 | 20241224 | 123500 | 2045879340 | 7470 | 7470 | 7470 | 7470 | 1001 |
| 480 | 20241224 | 123400 | 2038401870 | 7470 | 7470 | 7470 | 7470 | 3007 |
| 481 | 20241224 | 123300 | 2015939580 | 7480 | 7470 | 7480 | 7470 | 2010 |
| 482 | 20241224 | 123200 | 2000914780 | 7470 | 7510 | 7510 | 7470 | 2722 |
| 483 | 20241224 | 123100 | 1980533830 | 7510 | 7510 | 7510 | 7510 | 109 |
| 484 | 20241224 | 123000 | 1979715240 | 7510 | 7510 | 7510 | 7510 | 0 |
| 485 | 20241224 | 122900 | 1979715240 | 7510 | 7510 | 7510 | 7510 | 550 |
| 486 | 20241224 | 122800 | 1975584740 | 7510 | 7520 | 7520 | 7510 | 223 |
| 487 | 20241224 | 122700 | 1973909650 | 7530 | 7530 | 7530 | 7520 | 7356 |
| 488 | 20241224 | 122600 | 1918518980 | 7530 | 7550 | 7550 | 7530 | 60 |
| 489 | 20241224 | 122500 | 1918066180 | 7530 | 7530 | 7550 | 7530 | 510 |
| 490 | 20241224 | 122400 | 1914215800 | 7530 | 7550 | 7550 | 7530 | 89 |
| 491 | 20241224 | 122300 | 1913544050 | 7550 | 7550 | 7550 | 7530 | 513 |
| 492 | 20241224 | 122200 | 1909670930 | 7550 | 7530 | 7550 | 7530 | 1013 |
| 493 | 20241224 | 122100 | 1902022800 | 7520 | 7530 | 7550 | 7520 | 523 |
| 494 | 20241224 | 122000 | 1898080580 | 7530 | 7530 | 7530 | 7530 | 1 |
| 495 | 20241224 | 121900 | 1898073050 | 7520 | 7520 | 7520 | 7520 | 12 |
| 496 | 20241224 | 121800 | 1897982810 | 7540 | 7540 | 7540 | 7540 | 102 |
| 497 | 20241224 | 121700 | 1897213730 | 7560 | 7540 | 7560 | 7540 | 1197 |
| 498 | 20241224 | 121600 | 1888176460 | 7550 | 7540 | 7550 | 7540 | 612 |
| 499 | 20241224 | 121500 | 1883557210 | 7550 | 7520 | 7550 | 7520 | 297 |
| 500 | 20241224 | 121400 | 1881318450 | 7520 | 7520 | 7530 | 7520 | 894 |
| 501 | 20241224 | 121300 | 1874589480 | 7530 | 7530 | 7530 | 7530 | 0 |
| 502 | 20241224 | 121200 | 1874589480 | 7530 | 7530 | 7530 | 7530 | 99 |
| 503 | 20241224 | 121100 | 1873844010 | 7500 | 7520 | 7520 | 7500 | 106 |
| 504 | 20241224 | 121000 | 1873046930 | 7510 | 7530 | 7530 | 7510 | 1383 |
| 505 | 20241224 | 120900 | 1862658340 | 7530 | 7520 | 7530 | 7520 | 2629 |
| 506 | 20241224 | 120800 | 1842864620 | 7510 | 7510 | 7510 | 7500 | 831 |
| 507 | 20241224 | 120700 | 1836626980 | 7510 | 7500 | 7510 | 7500 | 181 |
| 508 | 20241224 | 120600 | 1835269470 | 7510 | 7510 | 7510 | 7510 | 1250 |
| 509 | 20241224 | 120500 | 1825881970 | 7500 | 7530 | 7530 | 7500 | 1656 |
| 510 | 20241224 | 120400 | 1813445490 | 7540 | 7540 | 7550 | 7540 | 735 |
| 511 | 20241224 | 120300 | 1807898580 | 7540 | 7550 | 7550 | 7540 | 566 |
| 512 | 20241224 | 120200 | 1803626600 | 7560 | 7530 | 7560 | 7530 | 1774 |
| 513 | 20241224 | 120100 | 1790248550 | 7520 | 7510 | 7520 | 7510 | 958 |
| 514 | 20241224 | 120000 | 1783049440 | 7510 | 7510 | 7510 | 7510 | 2 |
| 515 | 20241224 | 115900 | 1783034420 | 7510 | 7510 | 7510 | 7510 | 204 |
| 516 | 20241224 | 115800 | 1781502380 | 7500 | 7510 | 7520 | 7500 | 303 |
| 517 | 20241224 | 115700 | 1779226490 | 7520 | 7520 | 7520 | 7520 | 5 |
| 518 | 20241224 | 115600 | 1779188890 | 7500 | 7510 | 7510 | 7500 | 1738 |
| 519 | 20241224 | 115500 | 1766136540 | 7530 | 7540 | 7540 | 7530 | 466 |
| 520 | 20241224 | 115400 | 1762627530 | 7510 | 7510 | 7510 | 7510 | 181 |
| 521 | 20241224 | 115300 | 1761268220 | 7560 | 7550 | 7560 | 7550 | 1220 |
| 522 | 20241224 | 115200 | 1752051250 | 7550 | 7520 | 7550 | 7500 | 5465 |
| 523 | 20241224 | 115100 | 1710845670 | 7490 | 7490 | 7530 | 7480 | 7325 |
| 524 | 20241224 | 115000 | 1655801760 | 7490 | 7480 | 7490 | 7480 | 888 |
| 525 | 20241224 | 114900 | 1649153970 | 7470 | 7470 | 7470 | 7470 | 1241 |
| 526 | 20241224 | 114800 | 1639883700 | 7480 | 7480 | 7480 | 7480 | 0 |
| 527 | 20241224 | 114700 | 1639883700 | 7480 | 7480 | 7480 | 7480 | 1 |
| 528 | 20241224 | 114600 | 1639876220 | 7440 | 7460 | 7480 | 7440 | 2795 |
| 529 | 20241224 | 114500 | 1619021120 | 7460 | 7460 | 7460 | 7460 | 204 |
| 530 | 20241224 | 114400 | 1617499280 | 7460 | 7460 | 7460 | 7460 | 1 |
| 531 | 20241224 | 114300 | 1617491820 | 7460 | 7460 | 7460 | 7460 | 6 |
| 532 | 20241224 | 114200 | 1617447060 | 7460 | 7460 | 7460 | 7460 | 11 |
| 533 | 20241224 | 114100 | 1617365000 | 7460 | 7410 | 7460 | 7410 | 1215 |
| 534 | 20241224 | 114000 | 1608307760 | 7410 | 7430 | 7440 | 7410 | 827 |
| 535 | 20241224 | 113900 | 1602164990 | 7410 | 7410 | 7410 | 7410 | 1021 |
| 536 | 20241224 | 113800 | 1594599380 | 7410 | 7430 | 7430 | 7410 | 444 |
| 537 | 20241224 | 113700 | 1591306390 | 7430 | 7420 | 7430 | 7420 | 243 |
| 538 | 20241224 | 113600 | 1589501000 | 7420 | 7420 | 7420 | 7420 | 0 |
| 539 | 20241224 | 113500 | 1589501000 | 7420 | 7420 | 7420 | 7420 | 1 |
| 540 | 20241224 | 113400 | 1589493580 | 7410 | 7410 | 7410 | 7410 | 52 |
| 541 | 20241224 | 113300 | 1589108260 | 7410 | 7420 | 7420 | 7400 | 575 |
| 542 | 20241224 | 113200 | 1584848960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 543 | 20241224 | 113100 | 1584848960 | 7420 | 7420 | 7420 | 7420 | 31 |
| 544 | 20241224 | 113000 | 1584618940 | 7420 | 7420 | 7420 | 7420 | 83 |
| 545 | 20241224 | 112900 | 1584003080 | 7420 | 7420 | 7420 | 7420 | 100 |
| 546 | 20241224 | 112800 | 1583261080 | 7420 | 7410 | 7420 | 7410 | 363 |
| 547 | 20241224 | 112700 | 1580570920 | 7410 | 7410 | 7410 | 7410 | 403 |
| 548 | 20241224 | 112600 | 1577584690 | 7410 | 7410 | 7410 | 7410 | 173 |
| 549 | 20241224 | 112500 | 1576302760 | 7410 | 7410 | 7410 | 7410 | 18 |
| 550 | 20241224 | 112400 | 1576169380 | 7400 | 7380 | 7400 | 7380 | 943 |
| 551 | 20241224 | 112300 | 1569196570 | 7370 | 7370 | 7370 | 7370 | 114 |
| 552 | 20241224 | 112200 | 1568356390 | 7390 | 7380 | 7390 | 7380 | 2 |
| 553 | 20241224 | 112100 | 1568341620 | 7380 | 7380 | 7380 | 7380 | 0 |
| 554 | 20241224 | 112000 | 1568341620 | 7380 | 7370 | 7380 | 7360 | 3576 |
| 555 | 20241224 | 111900 | 1541956990 | 7380 | 7380 | 7380 | 7380 | 1082 |
| 556 | 20241224 | 111800 | 1533971830 | 7380 | 7380 | 7380 | 7380 | 18 |
| 557 | 20241224 | 111700 | 1533838990 | 7370 | 7370 | 7370 | 7370 | 20 |
| 558 | 20241224 | 111600 | 1533691590 | 7380 | 7380 | 7380 | 7360 | 1218 |
| 559 | 20241224 | 111500 | 1524709670 | 7380 | 7390 | 7390 | 7380 | 4999 |
| 560 | 20241224 | 111400 | 1487817040 | 7390 | 7380 | 7390 | 7380 | 253 |
| 561 | 20241224 | 111300 | 1485947500 | 7380 | 7380 | 7380 | 7380 | 14 |
| 562 | 20241224 | 111200 | 1485844180 | 7370 | 7370 | 7370 | 7370 | 1 |
| 563 | 20241224 | 111100 | 1485836810 | 7370 | 7370 | 7390 | 7370 | 197 |
| 564 | 20241224 | 111000 | 1484384900 | 7370 | 7380 | 7390 | 7360 | 1686 |
| 565 | 20241224 | 110900 | 1471948170 | 7390 | 7390 | 7390 | 7390 | 151 |
| 566 | 20241224 | 110800 | 1470832280 | 7400 | 7390 | 7400 | 7380 | 7 |
| 567 | 20241224 | 110700 | 1470780570 | 7390 | 7390 | 7390 | 7390 | 404 |
| 568 | 20241224 | 110600 | 1467795010 | 7390 | 7410 | 7410 | 7390 | 3261 |
| 569 | 20241224 | 110500 | 1443666600 | 7410 | 7410 | 7410 | 7410 | 609 |
| 570 | 20241224 | 110400 | 1439153910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 571 | 20241224 | 110300 | 1439153910 | 7420 | 7420 | 7420 | 7420 | 514 |
| 572 | 20241224 | 110200 | 1435340030 | 7420 | 7420 | 7420 | 7420 | 1 |
| 573 | 20241224 | 110100 | 1435332610 | 7420 | 7430 | 7430 | 7420 | 59 |
| 574 | 20241224 | 110000 | 1434894820 | 7430 | 7430 | 7430 | 7430 | 0 |
| 575 | 20241224 | 105900 | 1434894820 | 7430 | 7430 | 7430 | 7420 | 1348 |
| 576 | 20241224 | 105800 | 1424881880 | 7440 | 7440 | 7440 | 7440 | 354 |
| 577 | 20241224 | 105700 | 1422248120 | 7450 | 7440 | 7450 | 7440 | 2944 |
| 578 | 20241224 | 105600 | 1400342960 | 7450 | 7440 | 7450 | 7440 | 44 |
| 579 | 20241224 | 105500 | 1400015400 | 7450 | 7450 | 7450 | 7450 | 8 |
| 580 | 20241224 | 105400 | 1399955800 | 7440 | 7450 | 7450 | 7440 | 73 |
| 581 | 20241224 | 105300 | 1399411960 | 7450 | 7450 | 7450 | 7450 | 101 |
| 582 | 20241224 | 105200 | 1398659510 | 7470 | 7450 | 7470 | 7450 | 717 |
| 583 | 20241224 | 105100 | 1393303920 | 7450 | 7460 | 7460 | 7450 | 381 |
| 584 | 20241224 | 105000 | 1390461970 | 7450 | 7440 | 7450 | 7440 | 355 |
| 585 | 20241224 | 104900 | 1387817280 | 7450 | 7450 | 7450 | 7450 | 74 |
| 586 | 20241224 | 104800 | 1387265980 | 7450 | 7460 | 7460 | 7450 | 55 |
| 587 | 20241224 | 104700 | 1386856180 | 7460 | 7460 | 7460 | 7460 | 149 |
| 588 | 20241224 | 104600 | 1385744640 | 7470 | 7460 | 7470 | 7460 | 434 |
| 589 | 20241224 | 104500 | 1382504260 | 7430 | 7450 | 7450 | 7430 | 459 |
| 590 | 20241224 | 104400 | 1379085110 | 7440 | 7420 | 7440 | 7420 | 957 |
| 591 | 20241224 | 104300 | 1371976020 | 7410 | 7420 | 7430 | 7410 | 808 |
| 592 | 20241224 | 104200 | 1365985700 | 7420 | 7430 | 7430 | 7420 | 320 |
| 593 | 20241224 | 104100 | 1363611120 | 7410 | 7420 | 7420 | 7410 | 533 |
| 594 | 20241224 | 104000 | 1359660830 | 7430 | 7430 | 7430 | 7430 | 0 |
| 595 | 20241224 | 103900 | 1359660830 | 7430 | 7430 | 7430 | 7430 | 0 |
| 596 | 20241224 | 103800 | 1359660830 | 7430 | 7440 | 7440 | 7430 | 1013 |
| 597 | 20241224 | 103700 | 1352133750 | 7440 | 7440 | 7440 | 7440 | 100 |
| 598 | 20241224 | 103600 | 1351389750 | 7440 | 7440 | 7440 | 7440 | 370 |
| 599 | 20241224 | 103500 | 1348636950 | 7440 | 7440 | 7440 | 7440 | 10 |
| 600 | 20241224 | 103400 | 1348562550 | 7430 | 7450 | 7450 | 7430 | 2136 |
| 601 | 20241224 | 103300 | 1332672550 | 7450 | 7440 | 7450 | 7420 | 662 |
| 602 | 20241224 | 103200 | 1327749170 | 7440 | 7460 | 7460 | 7440 | 1137 |
| 603 | 20241224 | 103100 | 1319280370 | 7460 | 7460 | 7480 | 7460 | 1470 |
| 604 | 20241224 | 103000 | 1308313570 | 7480 | 7470 | 7480 | 7470 | 498 |
| 605 | 20241224 | 102900 | 1304588890 | 7470 | 7470 | 7470 | 7460 | 991 |
| 606 | 20241224 | 102800 | 1297191340 | 7490 | 7480 | 7490 | 7470 | 1698 |
| 607 | 20241224 | 102700 | 1284487770 | 7470 | 7480 | 7490 | 7430 | 1398 |
| 608 | 20241224 | 102600 | 1274062850 | 7450 | 7490 | 7490 | 7450 | 491 |
| 609 | 20241224 | 102500 | 1270395510 | 7490 | 7390 | 7490 | 7380 | 3201 |
| 610 | 20241224 | 102400 | 1246535080 | 7370 | 7380 | 7380 | 7370 | 609 |
| 611 | 20241224 | 102300 | 1242040690 | 7380 | 7380 | 7380 | 7380 | 1 |
| 612 | 20241224 | 102200 | 1242033310 | 7360 | 7380 | 7380 | 7360 | 108 |
| 613 | 20241224 | 102100 | 1241236330 | 7370 | 7370 | 7370 | 7370 | 285 |
| 614 | 20241224 | 102000 | 1239135880 | 7370 | 7350 | 7370 | 7350 | 113 |
| 615 | 20241224 | 101900 | 1238303310 | 7370 | 7360 | 7370 | 7350 | 160 |
| 616 | 20241224 | 101800 | 1237127150 | 7350 | 7350 | 7350 | 7350 | 1764 |
| 617 | 20241224 | 101700 | 1224161750 | 7350 | 7390 | 7390 | 7350 | 3805 |
| 618 | 20241224 | 101600 | 1196134560 | 7380 | 7380 | 7390 | 7380 | 1287 |
| 619 | 20241224 | 101500 | 1186635450 | 7380 | 7390 | 7390 | 7380 | 459 |
| 620 | 20241224 | 101400 | 1183244640 | 7390 | 7390 | 7400 | 7390 | 244 |
| 621 | 20241224 | 101300 | 1181441450 | 7390 | 7390 | 7400 | 7390 | 931 |
| 622 | 20241224 | 101200 | 1174561290 | 7400 | 7420 | 7430 | 7400 | 6676 |
| 623 | 20241224 | 101100 | 1125131510 | 7430 | 7430 | 7430 | 7420 | 837 |
| 624 | 20241224 | 101000 | 1118920460 | 7430 | 7430 | 7430 | 7430 | 61 |
| 625 | 20241224 | 100900 | 1118467230 | 7430 | 7430 | 7430 | 7420 | 1025 |
| 626 | 20241224 | 100800 | 1110861680 | 7420 | 7450 | 7450 | 7420 | 4881 |
| 627 | 20241224 | 100700 | 1074561410 | 7450 | 7470 | 7480 | 7450 | 146 |
| 628 | 20241224 | 100600 | 1073471000 | 7470 | 7450 | 7480 | 7450 | 81 |
| 629 | 20241224 | 100500 | 1072866720 | 7470 | 7450 | 7470 | 7450 | 976 |
| 630 | 20241224 | 100400 | 1065594520 | 7450 | 7450 | 7450 | 7440 | 1666 |
| 631 | 20241224 | 100300 | 1053198510 | 7440 | 7440 | 7440 | 7440 | 266 |
| 632 | 20241224 | 100200 | 1051219470 | 7440 | 7480 | 7480 | 7440 | 4571 |
| 633 | 20241224 | 100100 | 1017149780 | 7490 | 7480 | 7490 | 7480 | 13 |
| 634 | 20241224 | 100000 | 1017052420 | 7480 | 7480 | 7500 | 7480 | 3155 |
| 635 | 20241224 | 095900 | 993448920 | 7480 | 7500 | 7500 | 7480 | 1132 |
| 636 | 20241224 | 095800 | 984965750 | 7490 | 7510 | 7510 | 7490 | 330 |
| 637 | 20241224 | 095700 | 982493150 | 7500 | 7500 | 7510 | 7480 | 2791 |
| 638 | 20241224 | 095600 | 961567900 | 7500 | 7510 | 7510 | 7500 | 1374 |
| 639 | 20241224 | 095500 | 951256630 | 7520 | 7490 | 7520 | 7480 | 3262 |
| 640 | 20241224 | 095400 | 926805400 | 7480 | 7490 | 7500 | 7480 | 1403 |
| 641 | 20241224 | 095300 | 916296370 | 7490 | 7520 | 7520 | 7480 | 2966 |
| 642 | 20241224 | 095200 | 894067340 | 7480 | 7550 | 7550 | 7470 | 5618 |
| 643 | 20241224 | 095100 | 851933910 | 7540 | 7510 | 7580 | 7510 | 15428 |
| 644 | 20241224 | 095000 | 735592840 | 7490 | 7420 | 7510 | 7400 | 6150 |
| 645 | 20241224 | 094900 | 689678280 | 7400 | 7400 | 7400 | 7390 | 1003 |
| 646 | 20241224 | 094800 | 682266090 | 7390 | 7400 | 7400 | 7390 | 758 |
| 647 | 20241224 | 094700 | 676657060 | 7400 | 7400 | 7400 | 7400 | 1784 |
| 648 | 20241224 | 094600 | 663455460 | 7400 | 7420 | 7430 | 7400 | 1117 |
| 649 | 20241224 | 094500 | 655187250 | 7410 | 7420 | 7420 | 7410 | 1504 |
| 650 | 20241224 | 094400 | 644040760 | 7430 | 7430 | 7430 | 7420 | 133 |
| 651 | 20241224 | 094300 | 643053870 | 7430 | 7430 | 7430 | 7420 | 479 |
| 652 | 20241224 | 094200 | 639494910 | 7450 | 7430 | 7450 | 7430 | 663 |
| 653 | 20241224 | 094100 | 634568780 | 7420 | 7450 | 7450 | 7420 | 3333 |
| 654 | 20241224 | 094000 | 609814680 | 7450 | 7430 | 7450 | 7430 | 119 |
| 655 | 20241224 | 093900 | 608930310 | 7450 | 7440 | 7450 | 7430 | 442 |
| 656 | 20241224 | 093800 | 605643820 | 7430 | 7430 | 7430 | 7430 | 238 |
| 657 | 20241224 | 093700 | 603875480 | 7430 | 7470 | 7470 | 7430 | 1799 |
| 658 | 20241224 | 093600 | 590472630 | 7480 | 7480 | 7490 | 7480 | 928 |
| 659 | 20241224 | 093500 | 583530970 | 7470 | 7480 | 7500 | 7460 | 2779 |
| 660 | 20241224 | 093400 | 562733680 | 7490 | 7450 | 7490 | 7450 | 1740 |
| 661 | 20241224 | 093300 | 549729350 | 7470 | 7450 | 7470 | 7450 | 861 |
| 662 | 20241224 | 093200 | 543314800 | 7450 | 7450 | 7460 | 7440 | 1514 |
| 663 | 20241224 | 093100 | 532030930 | 7440 | 7470 | 7480 | 7430 | 1241 |
| 664 | 20241224 | 093000 | 522788880 | 7470 | 7470 | 7470 | 7420 | 1603 |
| 665 | 20241224 | 092900 | 510828280 | 7460 | 7460 | 7460 | 7440 | 3180 |
| 666 | 20241224 | 092800 | 487121980 | 7470 | 7470 | 7480 | 7470 | 7526 |
| 667 | 20241224 | 092700 | 430875780 | 7470 | 7450 | 7480 | 7450 | 3375 |
| 668 | 20241224 | 092600 | 405682170 | 7450 | 7420 | 7450 | 7420 | 1485 |
| 669 | 20241224 | 092500 | 394654230 | 7440 | 7410 | 7440 | 7400 | 4525 |
| 670 | 20241224 | 092400 | 361039890 | 7400 | 7420 | 7430 | 7400 | 2474 |
| 671 | 20241224 | 092300 | 342720140 | 7420 | 7420 | 7420 | 7420 | 565 |
| 672 | 20241224 | 092200 | 338527840 | 7430 | 7400 | 7430 | 7400 | 2537 |
| 673 | 20241224 | 092100 | 319706070 | 7400 | 7370 | 7410 | 7370 | 2071 |
| 674 | 20241224 | 092000 | 304402690 | 7360 | 7390 | 7390 | 7360 | 1629 |
| 675 | 20241224 | 091900 | 292377450 | 7390 | 7330 | 7390 | 7330 | 4161 |
| 676 | 20241224 | 091800 | 261778410 | 7330 | 7310 | 7330 | 7310 | 1898 |
| 677 | 20241224 | 091700 | 247885010 | 7310 | 7310 | 7310 | 7280 | 484 |
| 678 | 20241224 | 091600 | 244350230 | 7280 | 7280 | 7310 | 7280 | 1498 |
| 679 | 20241224 | 091500 | 233438700 | 7280 | 7310 | 7320 | 7280 | 312 |
| 680 | 20241224 | 091400 | 231164210 | 7310 | 7310 | 7320 | 7300 | 2863 |
| 681 | 20241224 | 091300 | 210260550 | 7310 | 7300 | 7310 | 7300 | 411 |
| 682 | 20241224 | 091200 | 207256940 | 7310 | 7300 | 7310 | 7300 | 611 |
| 683 | 20241224 | 091100 | 202795710 | 7300 | 7280 | 7300 | 7280 | 2018 |
| 684 | 20241224 | 091000 | 188089980 | 7280 | 7270 | 7280 | 7240 | 2743 |
| 685 | 20241224 | 090900 | 168205730 | 7280 | 7250 | 7280 | 7250 | 2395 |
| 686 | 20241224 | 090800 | 150835390 | 7270 | 7270 | 7270 | 7250 | 272 |
| 687 | 20241224 | 090700 | 148859230 | 7270 | 7300 | 7300 | 7260 | 1109 |
| 688 | 20241224 | 090600 | 140786190 | 7300 | 7270 | 7300 | 7270 | 879 |
| 689 | 20241224 | 090500 | 134381380 | 7290 | 7280 | 7290 | 7260 | 992 |
| 690 | 20241224 | 090400 | 127170790 | 7290 | 7260 | 7290 | 7260 | 2417 |
| 691 | 20241224 | 090300 | 109606720 | 7260 | 7290 | 7290 | 7230 | 6691 |
| 692 | 20241224 | 090200 | 61058300 | 7300 | 7280 | 7300 | 7280 | 540 |
| 693 | 20241224 | 090100 | 57126900 | 7290 | 7290 | 7300 | 7250 | 1076 |
| 694 | 20241224 | 090000 | 49302350 | 7290 | 7240 | 7290 | 7230 | 6707 |