31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 202500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 3 | 20250102 | 202400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20250102 | 202300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20250102 | 202200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20250102 | 202100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20250102 | 202000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20250102 | 201900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20250102 | 201800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20250102 | 201700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20250102 | 201600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20250102 | 201500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20250102 | 201400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20250102 | 201300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20250102 | 201200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20250102 | 201100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20250102 | 201000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20250102 | 200900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20250102 | 200800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20250102 | 200700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20250102 | 200600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20250102 | 200500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20250102 | 200400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20250102 | 200300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20250102 | 200200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20250102 | 200100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20250102 | 200000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20250102 | 195900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20250102 | 195800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20250102 | 195700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20250102 | 195600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20250102 | 195500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 33 | 20250102 | 195400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20250102 | 195300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20250102 | 195200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20250102 | 195100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20250102 | 195000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20250102 | 194900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20250102 | 194800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20250102 | 194700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20250102 | 194600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20250102 | 194500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20250102 | 194400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20250102 | 194300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20250102 | 194200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20250102 | 194100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20250102 | 194000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20250102 | 193900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20250102 | 193800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20250102 | 193700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20250102 | 193600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20250102 | 193500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20250102 | 193400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20250102 | 193300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20250102 | 193200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20250102 | 193100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20250102 | 193000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20250102 | 192900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20250102 | 192800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20250102 | 192700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20250102 | 192600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20250102 | 192500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 63 | 20250102 | 192400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20250102 | 192300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20250102 | 192200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20250102 | 192100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20250102 | 192000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20250102 | 191900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20250102 | 191800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20250102 | 191700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20250102 | 191600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20250102 | 191500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20250102 | 191400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20250102 | 191300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20250102 | 191200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20250102 | 191100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20250102 | 191000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20250102 | 190900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20250102 | 190800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20250102 | 190700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20250102 | 190600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20250102 | 190500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20250102 | 190400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20250102 | 190300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20250102 | 190200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20250102 | 190100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20250102 | 190000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20250102 | 185900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20250102 | 185800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20250102 | 185700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20250102 | 185600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20250102 | 185500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 93 | 20250102 | 185400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20250102 | 185300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20250102 | 185200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20250102 | 185100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20250102 | 185000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20250102 | 184900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20250102 | 184800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20250102 | 184700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20250102 | 184600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20250102 | 184500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20250102 | 184400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20250102 | 184300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20250102 | 184200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20250102 | 184100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20250102 | 184000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20250102 | 183900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20250102 | 183800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20250102 | 183700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20250102 | 183600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20250102 | 183500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20250102 | 183400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20250102 | 183300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20250102 | 183200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20250102 | 183100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20250102 | 183000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20250102 | 182900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20250102 | 182800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20250102 | 182700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20250102 | 182600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20250102 | 182500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 123 | 20250102 | 182400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20250102 | 182300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20250102 | 182200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20250102 | 182100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20250102 | 182000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20250102 | 181900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20250102 | 181800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20250102 | 181700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20250102 | 181600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20250102 | 181500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20250102 | 181400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20250102 | 181300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20250102 | 181200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20250102 | 181100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20250102 | 181000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20250102 | 180900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20250102 | 180800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20250102 | 180700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20250102 | 180600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20250102 | 180500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20250102 | 180400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20250102 | 180300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20250102 | 180200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20250102 | 180100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20250102 | 180000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20250102 | 175900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20250102 | 175800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20250102 | 175700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20250102 | 175600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20250102 | 175500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 153 | 20250102 | 175400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20250102 | 175300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20250102 | 175200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20250102 | 175100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20250102 | 175000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20250102 | 174900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20250102 | 174800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20250102 | 174700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20250102 | 174600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20250102 | 174500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20250102 | 174400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20250102 | 174300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20250102 | 174200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20250102 | 174100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20250102 | 174000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20250102 | 173900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20250102 | 173800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20250102 | 173700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20250102 | 173600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20250102 | 173500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20250102 | 173400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20250102 | 173300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20250102 | 173200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20250102 | 173100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20250102 | 173000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20250102 | 172900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20250102 | 172800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20250102 | 172700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20250102 | 172600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20250102 | 172500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 183 | 20250102 | 172400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20250102 | 172300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20250102 | 172200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20250102 | 172100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20250102 | 172000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20250102 | 171900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20250102 | 171800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20250102 | 171700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20250102 | 171600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20250102 | 171500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20250102 | 171400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20250102 | 171300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20250102 | 171200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20250102 | 171100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20250102 | 171000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20250102 | 170900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20250102 | 170800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20250102 | 170700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20250102 | 170600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20250102 | 170500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20250102 | 170400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20250102 | 170300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20250102 | 170200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20250102 | 170100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20250102 | 170000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20250102 | 165900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20250102 | 165800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20250102 | 165700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20250102 | 165600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20250102 | 165500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 213 | 20250102 | 165400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20250102 | 165300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20250102 | 165200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20250102 | 165100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20250102 | 165000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20250102 | 164900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20250102 | 164800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20250102 | 164700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20250102 | 164600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20250102 | 164500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20250102 | 164400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20250102 | 164300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20250102 | 164200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20250102 | 164100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20250102 | 164000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20250102 | 163900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20250102 | 163800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20250102 | 163700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20250102 | 163600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20250102 | 163500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20250102 | 163400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20250102 | 163300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20250102 | 163200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20250102 | 163100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20250102 | 163000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20250102 | 162900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20250102 | 162800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20250102 | 162700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20250102 | 162600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20250102 | 162500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 243 | 20250102 | 162400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20250102 | 162300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20250102 | 162200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20250102 | 162100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20250102 | 162000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20250102 | 161900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20250102 | 161800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20250102 | 161700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20250102 | 161600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20250102 | 161500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20250102 | 161400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20250102 | 161300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20250102 | 161200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20250102 | 161100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20250102 | 161000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20250102 | 160900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20250102 | 160800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20250102 | 160700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20250102 | 160600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20250102 | 160500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20250102 | 160400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20250102 | 160300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20250102 | 160200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20250102 | 160100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20250102 | 160000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20250102 | 155900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20250102 | 155800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20250102 | 155700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20250102 | 155600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20250102 | 155500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 273 | 20250102 | 155400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20250102 | 155300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20250102 | 155200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20250102 | 155100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20250102 | 155000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20250102 | 154900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20250102 | 154800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20250102 | 154700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20250102 | 154600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20250102 | 154500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20250102 | 154400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20250102 | 154300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20250102 | 154200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20250102 | 154100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20250102 | 154000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20250102 | 153900 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20250102 | 153800 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20250102 | 153700 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20250102 | 153600 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20250102 | 153500 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20250102 | 153400 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20250102 | 153300 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20250102 | 153200 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20250102 | 153100 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20250102 | 153000 | 12422871910 | 8960 | 8960 | 8960 | 8960 | 18186 |
| 298 | 20250102 | 152900 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20250102 | 152800 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20250102 | 152700 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20250102 | 152600 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20250102 | 152500 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 303 | 20250102 | 152400 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20250102 | 152300 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20250102 | 152200 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20250102 | 152100 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20250102 | 152000 | 12259925350 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20250102 | 151900 | 12259925350 | 8960 | 8990 | 9020 | 8960 | 9256 |
| 309 | 20250102 | 151800 | 12176629140 | 8990 | 8990 | 9020 | 8970 | 6272 |
| 310 | 20250102 | 151700 | 12120243310 | 8990 | 8990 | 9000 | 8970 | 2534 |
| 311 | 20250102 | 151600 | 12097479020 | 8980 | 8990 | 9000 | 8980 | 1845 |
| 312 | 20250102 | 151500 | 12080892500 | 9000 | 8990 | 9010 | 8980 | 1869 |
| 313 | 20250102 | 151400 | 12064101770 | 9010 | 9040 | 9050 | 8980 | 5527 |
| 314 | 20250102 | 151300 | 12014235010 | 9010 | 8980 | 9060 | 8980 | 7365 |
| 315 | 20250102 | 151200 | 11947887990 | 8980 | 8980 | 8980 | 8940 | 9334 |
| 316 | 20250102 | 151100 | 11864255880 | 8980 | 8960 | 8990 | 8960 | 2183 |
| 317 | 20250102 | 151000 | 11844657010 | 8960 | 8970 | 9000 | 8950 | 8329 |
| 318 | 20250102 | 150900 | 11769967850 | 8980 | 8990 | 8990 | 8980 | 1646 |
| 319 | 20250102 | 150800 | 11755183710 | 8990 | 8980 | 9010 | 8960 | 9060 |
| 320 | 20250102 | 150700 | 11673950080 | 8960 | 8960 | 9010 | 8950 | 4808 |
| 321 | 20250102 | 150600 | 11630752380 | 8950 | 9040 | 9040 | 8950 | 11501 |
| 322 | 20250102 | 150500 | 11527311310 | 9020 | 8930 | 9070 | 8920 | 33300 |
| 323 | 20250102 | 150400 | 11227329480 | 8920 | 8910 | 8940 | 8910 | 4419 |
| 324 | 20250102 | 150300 | 11187895030 | 8910 | 8840 | 9020 | 8840 | 32855 |
| 325 | 20250102 | 150200 | 10893312590 | 8830 | 8830 | 8840 | 8800 | 2948 |
| 326 | 20250102 | 150100 | 10867285130 | 8830 | 8790 | 8840 | 8790 | 5191 |
| 327 | 20250102 | 150000 | 10821462400 | 8780 | 8780 | 8800 | 8740 | 16000 |
| 328 | 20250102 | 145900 | 10681242440 | 8780 | 8800 | 8820 | 8780 | 1616 |
| 329 | 20250102 | 145800 | 10667019240 | 8800 | 8800 | 8810 | 8760 | 3593 |
| 330 | 20250102 | 145700 | 10635434760 | 8800 | 8810 | 8820 | 8800 | 1104 |
| 331 | 20250102 | 145600 | 10625708710 | 8810 | 8810 | 8830 | 8800 | 3227 |
| 332 | 20250102 | 145500 | 10597248740 | 8830 | 8790 | 8830 | 8780 | 2945 |
| 333 | 20250102 | 145400 | 10571333870 | 8780 | 8820 | 8820 | 8780 | 285 |
| 334 | 20250102 | 145300 | 10568829710 | 8790 | 8830 | 8830 | 8790 | 3481 |
| 335 | 20250102 | 145200 | 10538134450 | 8830 | 8820 | 8840 | 8810 | 3835 |
| 336 | 20250102 | 145100 | 10504274780 | 8810 | 8800 | 8810 | 8800 | 732 |
| 337 | 20250102 | 145000 | 10497828290 | 8790 | 8790 | 8800 | 8790 | 836 |
| 338 | 20250102 | 144900 | 10490479790 | 8790 | 8820 | 8820 | 8790 | 3151 |
| 339 | 20250102 | 144800 | 10462757240 | 8820 | 8800 | 8820 | 8790 | 1699 |
| 340 | 20250102 | 144700 | 10447786170 | 8780 | 8780 | 8810 | 8770 | 3986 |
| 341 | 20250102 | 144600 | 10412747240 | 8780 | 8800 | 8810 | 8770 | 6654 |
| 342 | 20250102 | 144500 | 10354260660 | 8820 | 8780 | 8820 | 8770 | 1747 |
| 343 | 20250102 | 144400 | 10338905290 | 8770 | 8780 | 8780 | 8760 | 1303 |
| 344 | 20250102 | 144300 | 10327480910 | 8760 | 8810 | 8810 | 8750 | 777 |
| 345 | 20250102 | 144200 | 10320662270 | 8810 | 8760 | 8810 | 8760 | 1700 |
| 346 | 20250102 | 144100 | 10305716620 | 8800 | 8760 | 8800 | 8750 | 2321 |
| 347 | 20250102 | 144000 | 10285328760 | 8760 | 8750 | 8780 | 8740 | 1908 |
| 348 | 20250102 | 143900 | 10268619230 | 8760 | 8740 | 8760 | 8740 | 81 |
| 349 | 20250102 | 143800 | 10267911250 | 8740 | 8760 | 8760 | 8740 | 86 |
| 350 | 20250102 | 143700 | 10267159410 | 8760 | 8740 | 8770 | 8710 | 1892 |
| 351 | 20250102 | 143600 | 10250659780 | 8720 | 8750 | 8790 | 8720 | 1113 |
| 352 | 20250102 | 143500 | 10240932980 | 8790 | 8800 | 8810 | 8740 | 12089 |
| 353 | 20250102 | 143400 | 10134680800 | 8800 | 8700 | 8800 | 8700 | 6416 |
| 354 | 20250102 | 143300 | 10078591210 | 8700 | 8700 | 8700 | 8690 | 7353 |
| 355 | 20250102 | 143200 | 10014655540 | 8700 | 8710 | 8710 | 8700 | 3263 |
| 356 | 20250102 | 143100 | 9986248410 | 8710 | 8710 | 8740 | 8690 | 8353 |
| 357 | 20250102 | 143000 | 9913581510 | 8710 | 8740 | 8740 | 8700 | 5249 |
| 358 | 20250102 | 142900 | 9867832880 | 8740 | 8730 | 8750 | 8710 | 4931 |
| 359 | 20250102 | 142800 | 9824823880 | 8730 | 8730 | 8770 | 8710 | 2175 |
| 360 | 20250102 | 142700 | 9805846200 | 8720 | 8790 | 8790 | 8720 | 2251 |
| 361 | 20250102 | 142600 | 9786152680 | 8780 | 8790 | 8800 | 8730 | 3981 |
| 362 | 20250102 | 142500 | 9751229290 | 8790 | 8820 | 8840 | 8790 | 7978 |
| 363 | 20250102 | 142400 | 9680881590 | 8820 | 8760 | 8850 | 8760 | 11453 |
| 364 | 20250102 | 142300 | 9579918060 | 8720 | 8780 | 8790 | 8720 | 2304 |
| 365 | 20250102 | 142200 | 9559769540 | 8750 | 8780 | 8780 | 8740 | 2336 |
| 366 | 20250102 | 142100 | 9539333830 | 8750 | 8710 | 8800 | 8710 | 8318 |
| 367 | 20250102 | 142000 | 9466455890 | 8700 | 8800 | 8800 | 8690 | 20872 |
| 368 | 20250102 | 141900 | 9284423680 | 8760 | 8790 | 8810 | 8740 | 23705 |
| 369 | 20250102 | 141800 | 9076725590 | 8790 | 8890 | 8890 | 8740 | 32725 |
| 370 | 20250102 | 141700 | 8789176920 | 8890 | 8900 | 8960 | 8780 | 35064 |
| 371 | 20250102 | 141600 | 8477759970 | 8900 | 8870 | 8930 | 8840 | 29670 |
| 372 | 20250102 | 141500 | 8214085110 | 8980 | 8980 | 8980 | 8980 | 0 |
| 373 | 20250102 | 141400 | 8214085110 | 8980 | 8810 | 8980 | 8790 | 22244 |
| 374 | 20250102 | 141300 | 8015662920 | 8820 | 8800 | 8860 | 8750 | 13862 |
| 375 | 20250102 | 141200 | 7893640370 | 8810 | 8840 | 8950 | 8740 | 64032 |
| 376 | 20250102 | 141100 | 7326476070 | 8840 | 8740 | 8880 | 8740 | 25702 |
| 377 | 20250102 | 141000 | 7099442480 | 8740 | 8760 | 8780 | 8720 | 3627 |
| 378 | 20250102 | 140900 | 7067740610 | 8810 | 8770 | 8850 | 8730 | 22954 |
| 379 | 20250102 | 140800 | 6866185570 | 8780 | 8720 | 8790 | 8670 | 21762 |
| 380 | 20250102 | 140700 | 6675762040 | 8670 | 8670 | 8760 | 8670 | 14457 |
| 381 | 20250102 | 140600 | 6549675240 | 8620 | 8630 | 8680 | 8600 | 9579 |
| 382 | 20250102 | 140500 | 6466797950 | 8610 | 8590 | 8610 | 8580 | 1317 |
| 383 | 20250102 | 140400 | 6455480860 | 8600 | 8560 | 8600 | 8560 | 3257 |
| 384 | 20250102 | 140300 | 6427573880 | 8570 | 8580 | 8600 | 8570 | 1345 |
| 385 | 20250102 | 140200 | 6416036960 | 8590 | 8610 | 8630 | 8580 | 1994 |
| 386 | 20250102 | 140100 | 6398892190 | 8620 | 8620 | 8650 | 8610 | 8553 |
| 387 | 20250102 | 140000 | 6325077630 | 8620 | 8580 | 8640 | 8570 | 5679 |
| 388 | 20250102 | 135900 | 6276151750 | 8560 | 8500 | 8630 | 8480 | 17661 |
| 389 | 20250102 | 135800 | 6125081380 | 8500 | 8510 | 8510 | 8500 | 374 |
| 390 | 20250102 | 135700 | 6121899440 | 8480 | 8510 | 8510 | 8480 | 26 |
| 391 | 20250102 | 135600 | 6121678210 | 8480 | 8500 | 8510 | 8480 | 2723 |
| 392 | 20250102 | 135500 | 6098531450 | 8500 | 8500 | 8520 | 8500 | 1299 |
| 393 | 20250102 | 135400 | 6087478380 | 8500 | 8500 | 8500 | 8500 | 186 |
| 394 | 20250102 | 135300 | 6085897380 | 8500 | 8500 | 8500 | 8500 | 367 |
| 395 | 20250102 | 135200 | 6082777880 | 8510 | 8520 | 8520 | 8500 | 149 |
| 396 | 20250102 | 135100 | 6081510630 | 8510 | 8510 | 8510 | 8500 | 1451 |
| 397 | 20250102 | 135000 | 6069166020 | 8510 | 8520 | 8520 | 8510 | 704 |
| 398 | 20250102 | 134900 | 6063171460 | 8510 | 8480 | 8510 | 8480 | 895 |
| 399 | 20250102 | 134800 | 6055559390 | 8500 | 8470 | 8500 | 8470 | 452 |
| 400 | 20250102 | 134700 | 6051723870 | 8470 | 8490 | 8500 | 8470 | 1400 |
| 401 | 20250102 | 134600 | 6039830390 | 8480 | 8500 | 8510 | 8480 | 249 |
| 402 | 20250102 | 134500 | 6037715240 | 8500 | 8470 | 8500 | 8470 | 6630 |
| 403 | 20250102 | 134400 | 5981388150 | 8460 | 8470 | 8470 | 8460 | 57 |
| 404 | 20250102 | 134300 | 5980905900 | 8450 | 8450 | 8450 | 8450 | 1281 |
| 405 | 20250102 | 134200 | 5970081450 | 8450 | 8460 | 8460 | 8450 | 244 |
| 406 | 20250102 | 134100 | 5968018570 | 8470 | 8450 | 8470 | 8450 | 206 |
| 407 | 20250102 | 134000 | 5966274810 | 8430 | 8430 | 8430 | 8430 | 412 |
| 408 | 20250102 | 133900 | 5962801650 | 8450 | 8430 | 8450 | 8430 | 61 |
| 409 | 20250102 | 133800 | 5962286370 | 8430 | 8400 | 8430 | 8390 | 237 |
| 410 | 20250102 | 133700 | 5960291010 | 8420 | 8400 | 8420 | 8400 | 1134 |
| 411 | 20250102 | 133600 | 5950757270 | 8400 | 8420 | 8420 | 8400 | 881 |
| 412 | 20250102 | 133500 | 5943351100 | 8420 | 8420 | 8420 | 8420 | 10 |
| 413 | 20250102 | 133400 | 5943266900 | 8410 | 8410 | 8410 | 8410 | 3 |
| 414 | 20250102 | 133300 | 5943241670 | 8440 | 8430 | 8440 | 8390 | 1507 |
| 415 | 20250102 | 133200 | 5930592740 | 8430 | 8400 | 8430 | 8400 | 1030 |
| 416 | 20250102 | 133100 | 5921925770 | 8430 | 8420 | 8430 | 8400 | 6216 |
| 417 | 20250102 | 133000 | 5869697600 | 8420 | 8430 | 8430 | 8370 | 13333 |
| 418 | 20250102 | 132900 | 5757750600 | 8420 | 8450 | 8450 | 8420 | 1675 |
| 419 | 20250102 | 132800 | 5743622290 | 8430 | 8440 | 8440 | 8430 | 158 |
| 420 | 20250102 | 132700 | 5742289000 | 8450 | 8450 | 8450 | 8450 | 11 |
| 421 | 20250102 | 132600 | 5742196050 | 8450 | 8450 | 8450 | 8420 | 983 |
| 422 | 20250102 | 132500 | 5733899070 | 8450 | 8450 | 8450 | 8450 | 85 |
| 423 | 20250102 | 132400 | 5733180820 | 8450 | 8440 | 8450 | 8440 | 114 |
| 424 | 20250102 | 132300 | 5732217590 | 8440 | 8440 | 8440 | 8440 | 333 |
| 425 | 20250102 | 132200 | 5729407070 | 8440 | 8430 | 8450 | 8420 | 2134 |
| 426 | 20250102 | 132100 | 5711399070 | 8410 | 8410 | 8420 | 8400 | 1655 |
| 427 | 20250102 | 132000 | 5697493420 | 8400 | 8420 | 8430 | 8400 | 1821 |
| 428 | 20250102 | 131900 | 5682183670 | 8430 | 8440 | 8440 | 8420 | 4296 |
| 429 | 20250102 | 131800 | 5645991270 | 8440 | 8450 | 8450 | 8440 | 1369 |
| 430 | 20250102 | 131700 | 5634436880 | 8460 | 8450 | 8460 | 8450 | 132 |
| 431 | 20250102 | 131600 | 5633321460 | 8460 | 8450 | 8460 | 8450 | 68 |
| 432 | 20250102 | 131500 | 5632746390 | 8450 | 8440 | 8450 | 8440 | 94 |
| 433 | 20250102 | 131400 | 5631952840 | 8450 | 8470 | 8480 | 8450 | 3209 |
| 434 | 20250102 | 131300 | 5604804370 | 8480 | 8480 | 8480 | 8480 | 112 |
| 435 | 20250102 | 131200 | 5603854610 | 8480 | 8510 | 8510 | 8470 | 980 |
| 436 | 20250102 | 131100 | 5595551090 | 8500 | 8480 | 8510 | 8480 | 289 |
| 437 | 20250102 | 131000 | 5593094290 | 8510 | 8470 | 8510 | 8470 | 323 |
| 438 | 20250102 | 130900 | 5590354010 | 8490 | 8510 | 8510 | 8490 | 14 |
| 439 | 20250102 | 130800 | 5590235090 | 8510 | 8480 | 8510 | 8480 | 2285 |
| 440 | 20250102 | 130700 | 5570856180 | 8480 | 8470 | 8510 | 8470 | 934 |
| 441 | 20250102 | 130600 | 5562929500 | 8480 | 8480 | 8500 | 8480 | 1091 |
| 442 | 20250102 | 130500 | 5553677620 | 8470 | 8520 | 8520 | 8460 | 6258 |
| 443 | 20250102 | 130400 | 5500562260 | 8550 | 8540 | 8550 | 8520 | 964 |
| 444 | 20250102 | 130300 | 5492345240 | 8540 | 8550 | 8550 | 8540 | 3112 |
| 445 | 20250102 | 130200 | 5465760960 | 8540 | 8560 | 8560 | 8540 | 620 |
| 446 | 20250102 | 130100 | 5460455030 | 8560 | 8510 | 8560 | 8510 | 795 |
| 447 | 20250102 | 130000 | 5453669640 | 8510 | 8520 | 8530 | 8500 | 2856 |
| 448 | 20250102 | 125900 | 5429363100 | 8540 | 8540 | 8540 | 8510 | 5226 |
| 449 | 20250102 | 125800 | 5384807060 | 8540 | 8570 | 8570 | 8540 | 2921 |
| 450 | 20250102 | 125700 | 5359823610 | 8560 | 8570 | 8570 | 8540 | 1728 |
| 451 | 20250102 | 125600 | 5345047530 | 8550 | 8570 | 8580 | 8550 | 1830 |
| 452 | 20250102 | 125500 | 5329365480 | 8580 | 8560 | 8610 | 8560 | 11126 |
| 453 | 20250102 | 125400 | 5233810810 | 8570 | 8520 | 8590 | 8490 | 14964 |
| 454 | 20250102 | 125300 | 5105787200 | 8520 | 8480 | 8520 | 8480 | 1368 |
| 455 | 20250102 | 125200 | 5094149690 | 8510 | 8460 | 8510 | 8460 | 6546 |
| 456 | 20250102 | 125100 | 5038466600 | 8470 | 8460 | 8490 | 8460 | 604 |
| 457 | 20250102 | 125000 | 5033341940 | 8460 | 8450 | 8500 | 8450 | 6743 |
| 458 | 20250102 | 124900 | 4976104280 | 8470 | 8440 | 8470 | 8440 | 683 |
| 459 | 20250102 | 124800 | 4970328430 | 8440 | 8480 | 8480 | 8440 | 1913 |
| 460 | 20250102 | 124700 | 4954148270 | 8490 | 8430 | 8490 | 8430 | 4490 |
| 461 | 20250102 | 124600 | 4916123050 | 8430 | 8500 | 8500 | 8420 | 12215 |
| 462 | 20250102 | 124500 | 4812636530 | 8500 | 8540 | 8540 | 8470 | 8444 |
| 463 | 20250102 | 124400 | 4740861960 | 8550 | 8520 | 8570 | 8520 | 7241 |
| 464 | 20250102 | 124300 | 4678962010 | 8490 | 8510 | 8520 | 8480 | 3721 |
| 465 | 20250102 | 124200 | 4647330970 | 8510 | 8510 | 8550 | 8470 | 6352 |
| 466 | 20250102 | 124100 | 4593208140 | 8560 | 8410 | 8570 | 8410 | 28073 |
| 467 | 20250102 | 124000 | 4354442960 | 8400 | 8370 | 8410 | 8360 | 3583 |
| 468 | 20250102 | 123900 | 4324367920 | 8380 | 8350 | 8380 | 8340 | 3399 |
| 469 | 20250102 | 123800 | 4295928850 | 8350 | 8360 | 8360 | 8350 | 31 |
| 470 | 20250102 | 123700 | 4295669750 | 8370 | 8340 | 8370 | 8340 | 292 |
| 471 | 20250102 | 123600 | 4293226760 | 8370 | 8360 | 8370 | 8340 | 1016 |
| 472 | 20250102 | 123500 | 4284737280 | 8360 | 8340 | 8360 | 8340 | 1871 |
| 473 | 20250102 | 123400 | 4269096300 | 8330 | 8330 | 8330 | 8330 | 37 |
| 474 | 20250102 | 123300 | 4268788090 | 8330 | 8330 | 8330 | 8320 | 412 |
| 475 | 20250102 | 123200 | 4265357250 | 8330 | 8370 | 8370 | 8330 | 614 |
| 476 | 20250102 | 123100 | 4260235260 | 8350 | 8360 | 8360 | 8350 | 2155 |
| 477 | 20250102 | 123000 | 4242232080 | 8350 | 8350 | 8350 | 8350 | 122 |
| 478 | 20250102 | 122900 | 4241213380 | 8350 | 8350 | 8350 | 8350 | 48 |
| 479 | 20250102 | 122800 | 4240812580 | 8370 | 8350 | 8370 | 8350 | 1615 |
| 480 | 20250102 | 122700 | 4227297330 | 8350 | 8320 | 8350 | 8320 | 513 |
| 481 | 20250102 | 122600 | 4223014100 | 8320 | 8350 | 8350 | 8310 | 1239 |
| 482 | 20250102 | 122500 | 4212703770 | 8340 | 8370 | 8370 | 8340 | 1532 |
| 483 | 20250102 | 122400 | 4199890050 | 8370 | 8380 | 8390 | 8370 | 1281 |
| 484 | 20250102 | 122300 | 4189152800 | 8380 | 8350 | 8380 | 8350 | 1859 |
| 485 | 20250102 | 122200 | 4173590510 | 8360 | 8330 | 8360 | 8330 | 2442 |
| 486 | 20250102 | 122100 | 4153187190 | 8330 | 8330 | 8340 | 8330 | 276 |
| 487 | 20250102 | 122000 | 4150886980 | 8330 | 8330 | 8330 | 8320 | 2035 |
| 488 | 20250102 | 121900 | 4133955430 | 8300 | 8300 | 8330 | 8300 | 1137 |
| 489 | 20250102 | 121800 | 4124518180 | 8340 | 8310 | 8340 | 8310 | 1673 |
| 490 | 20250102 | 121700 | 4110581350 | 8310 | 8290 | 8310 | 8290 | 41 |
| 491 | 20250102 | 121600 | 4110241440 | 8300 | 8300 | 8300 | 8300 | 0 |
| 492 | 20250102 | 121500 | 4110241440 | 8300 | 8310 | 8330 | 8270 | 376 |
| 493 | 20250102 | 121400 | 4107114270 | 8300 | 8300 | 8310 | 8300 | 2007 |
| 494 | 20250102 | 121300 | 4090456160 | 8300 | 8280 | 8300 | 8280 | 533 |
| 495 | 20250102 | 121200 | 4086037620 | 8260 | 8260 | 8260 | 8260 | 27 |
| 496 | 20250102 | 121100 | 4085814600 | 8290 | 8290 | 8290 | 8250 | 539 |
| 497 | 20250102 | 121000 | 4081367570 | 8250 | 8260 | 8260 | 8250 | 1400 |
| 498 | 20250102 | 120900 | 4069817530 | 8250 | 8260 | 8260 | 8250 | 72 |
| 499 | 20250102 | 120800 | 4069223430 | 8230 | 8240 | 8240 | 8230 | 6016 |
| 500 | 20250102 | 120700 | 4019708680 | 8250 | 8270 | 8270 | 8250 | 4185 |
| 501 | 20250102 | 120600 | 3985143740 | 8270 | 8280 | 8290 | 8270 | 1395 |
| 502 | 20250102 | 120500 | 3973592610 | 8300 | 8290 | 8300 | 8290 | 12 |
| 503 | 20250102 | 120400 | 3973493110 | 8300 | 8280 | 8300 | 8280 | 442 |
| 504 | 20250102 | 120300 | 3969831610 | 8280 | 8320 | 8320 | 8280 | 4026 |
| 505 | 20250102 | 120200 | 3936414870 | 8310 | 8300 | 8320 | 8300 | 1365 |
| 506 | 20250102 | 120100 | 3925083240 | 8300 | 8290 | 8300 | 8290 | 212 |
| 507 | 20250102 | 120000 | 3923323650 | 8300 | 8290 | 8300 | 8270 | 59 |
| 508 | 20250102 | 115900 | 3922834670 | 8280 | 8280 | 8280 | 8280 | 701 |
| 509 | 20250102 | 115800 | 3917030390 | 8260 | 8280 | 8280 | 8260 | 101 |
| 510 | 20250102 | 115700 | 3916194130 | 8290 | 8290 | 8290 | 8290 | 1 |
| 511 | 20250102 | 115600 | 3916185840 | 8290 | 8240 | 8290 | 8240 | 420 |
| 512 | 20250102 | 115500 | 3912722000 | 8240 | 8250 | 8260 | 8240 | 637 |
| 513 | 20250102 | 115400 | 3907469740 | 8250 | 8290 | 8290 | 8250 | 96 |
| 514 | 20250102 | 115300 | 3906677700 | 8250 | 8240 | 8250 | 8240 | 703 |
| 515 | 20250102 | 115200 | 3900884960 | 8240 | 8250 | 8250 | 8240 | 529 |
| 516 | 20250102 | 115100 | 3896524900 | 8240 | 8270 | 8270 | 8240 | 7561 |
| 517 | 20250102 | 115000 | 3834163250 | 8270 | 8280 | 8280 | 8270 | 558 |
| 518 | 20250102 | 114900 | 3829548560 | 8280 | 8280 | 8310 | 8280 | 1219 |
| 519 | 20250102 | 114800 | 3819455100 | 8280 | 8280 | 8280 | 8280 | 113 |
| 520 | 20250102 | 114700 | 3818519460 | 8280 | 8280 | 8280 | 8280 | 3625 |
| 521 | 20250102 | 114600 | 3788504460 | 8290 | 8290 | 8290 | 8290 | 502 |
| 522 | 20250102 | 114500 | 3784342880 | 8280 | 8280 | 8280 | 8280 | 0 |
| 523 | 20250102 | 114400 | 3784342880 | 8280 | 8280 | 8280 | 8270 | 1942 |
| 524 | 20250102 | 114300 | 3768268460 | 8280 | 8300 | 8310 | 8280 | 2865 |
| 525 | 20250102 | 114200 | 3744525200 | 8300 | 8300 | 8300 | 8290 | 2063 |
| 526 | 20250102 | 114100 | 3727403290 | 8310 | 8310 | 8310 | 8300 | 402 |
| 527 | 20250102 | 114000 | 3724066670 | 8320 | 8310 | 8320 | 8280 | 1717 |
| 528 | 20250102 | 113900 | 3709825050 | 8310 | 8300 | 8340 | 8290 | 777 |
| 529 | 20250102 | 113800 | 3703371630 | 8300 | 8300 | 8300 | 8300 | 72 |
| 530 | 20250102 | 113700 | 3702774030 | 8310 | 8290 | 8310 | 8290 | 88 |
| 531 | 20250102 | 113600 | 3702043730 | 8310 | 8310 | 8310 | 8310 | 194 |
| 532 | 20250102 | 113500 | 3700431590 | 8310 | 8270 | 8310 | 8270 | 91 |
| 533 | 20250102 | 113400 | 3699678980 | 8310 | 8310 | 8310 | 8310 | 7 |
| 534 | 20250102 | 113300 | 3699620810 | 8260 | 8280 | 8280 | 8260 | 2261 |
| 535 | 20250102 | 113200 | 3680921820 | 8290 | 8290 | 8310 | 8290 | 238 |
| 536 | 20250102 | 113100 | 3678947840 | 8290 | 8300 | 8300 | 8290 | 51 |
| 537 | 20250102 | 113000 | 3678524550 | 8300 | 8300 | 8300 | 8300 | 10 |
| 538 | 20250102 | 112900 | 3678441550 | 8300 | 8260 | 8300 | 8250 | 213 |
| 539 | 20250102 | 112800 | 3676683050 | 8250 | 8270 | 8270 | 8250 | 1660 |
| 540 | 20250102 | 112700 | 3662970740 | 8280 | 8290 | 8290 | 8280 | 424 |
| 541 | 20250102 | 112600 | 3659458940 | 8290 | 8280 | 8300 | 8280 | 150 |
| 542 | 20250102 | 112500 | 3658216420 | 8270 | 8270 | 8270 | 8250 | 1510 |
| 543 | 20250102 | 112400 | 3645729320 | 8280 | 8290 | 8290 | 8280 | 626 |
| 544 | 20250102 | 112300 | 3640540260 | 8270 | 8270 | 8290 | 8270 | 151 |
| 545 | 20250102 | 112200 | 3639291470 | 8270 | 8280 | 8280 | 8270 | 1005 |
| 546 | 20250102 | 112100 | 3630970120 | 8270 | 8250 | 8270 | 8250 | 12 |
| 547 | 20250102 | 112000 | 3630870900 | 8250 | 8240 | 8250 | 8230 | 2498 |
| 548 | 20250102 | 111900 | 3610310470 | 8230 | 8250 | 8260 | 8230 | 3009 |
| 549 | 20250102 | 111800 | 3585517120 | 8240 | 8250 | 8250 | 8240 | 848 |
| 550 | 20250102 | 111700 | 3578521150 | 8250 | 8250 | 8250 | 8250 | 101 |
| 551 | 20250102 | 111600 | 3577687900 | 8260 | 8270 | 8270 | 8260 | 2156 |
| 552 | 20250102 | 111500 | 3559878260 | 8270 | 8270 | 8270 | 8270 | 333 |
| 553 | 20250102 | 111400 | 3557124350 | 8270 | 8310 | 8310 | 8270 | 5547 |
| 554 | 20250102 | 111300 | 3511080970 | 8320 | 8310 | 8320 | 8310 | 304 |
| 555 | 20250102 | 111200 | 3508554720 | 8320 | 8320 | 8320 | 8320 | 250 |
| 556 | 20250102 | 111100 | 3506474720 | 8320 | 8320 | 8320 | 8320 | 892 |
| 557 | 20250102 | 111000 | 3499053280 | 8320 | 8340 | 8340 | 8320 | 5 |
| 558 | 20250102 | 110900 | 3499011660 | 8320 | 8330 | 8340 | 8320 | 483 |
| 559 | 20250102 | 110800 | 3494985880 | 8330 | 8310 | 8330 | 8300 | 375 |
| 560 | 20250102 | 110700 | 3491868970 | 8300 | 8310 | 8320 | 8300 | 730 |
| 561 | 20250102 | 110600 | 3485801880 | 8310 | 8340 | 8340 | 8310 | 201 |
| 562 | 20250102 | 110500 | 3484131540 | 8340 | 8270 | 8340 | 8260 | 1780 |
| 563 | 20250102 | 110400 | 3469403770 | 8270 | 8260 | 8270 | 8260 | 1462 |
| 564 | 20250102 | 110300 | 3457325140 | 8260 | 8260 | 8300 | 8260 | 949 |
| 565 | 20250102 | 110200 | 3449485570 | 8260 | 8260 | 8300 | 8260 | 3108 |
| 566 | 20250102 | 110100 | 3423722160 | 8260 | 8280 | 8290 | 8260 | 8435 |
| 567 | 20250102 | 110000 | 3353970880 | 8290 | 8330 | 8330 | 8280 | 5963 |
| 568 | 20250102 | 105900 | 3304477120 | 8330 | 8360 | 8360 | 8330 | 1993 |
| 569 | 20250102 | 105800 | 3287861360 | 8360 | 8360 | 8360 | 8340 | 2000 |
| 570 | 20250102 | 105700 | 3271169590 | 8340 | 8350 | 8350 | 8340 | 1000 |
| 571 | 20250102 | 105600 | 3262828910 | 8350 | 8360 | 8380 | 8350 | 1094 |
| 572 | 20250102 | 105500 | 3253690650 | 8380 | 8360 | 8380 | 8350 | 653 |
| 573 | 20250102 | 105400 | 3248231570 | 8350 | 8340 | 8370 | 8340 | 931 |
| 574 | 20250102 | 105300 | 3240448480 | 8370 | 8380 | 8380 | 8350 | 1853 |
| 575 | 20250102 | 105200 | 3224957290 | 8340 | 8380 | 8380 | 8340 | 2129 |
| 576 | 20250102 | 105100 | 3207176410 | 8380 | 8370 | 8390 | 8360 | 1708 |
| 577 | 20250102 | 105000 | 3192872860 | 8370 | 8350 | 8380 | 8350 | 1182 |
| 578 | 20250102 | 104900 | 3182998800 | 8370 | 8300 | 8370 | 8300 | 1336 |
| 579 | 20250102 | 104800 | 3171861630 | 8300 | 8360 | 8360 | 8300 | 3645 |
| 580 | 20250102 | 104700 | 3141489770 | 8360 | 8310 | 8380 | 8300 | 7970 |
| 581 | 20250102 | 104600 | 3075191660 | 8310 | 8310 | 8350 | 8300 | 4641 |
| 582 | 20250102 | 104500 | 3036616150 | 8310 | 8350 | 8350 | 8310 | 10350 |
| 583 | 20250102 | 104400 | 2950412960 | 8360 | 8340 | 8370 | 8340 | 3055 |
| 584 | 20250102 | 104300 | 2924931950 | 8340 | 8360 | 8360 | 8340 | 6491 |
| 585 | 20250102 | 104200 | 2870722060 | 8360 | 8390 | 8400 | 8360 | 6088 |
| 586 | 20250102 | 104100 | 2819735320 | 8390 | 8400 | 8410 | 8390 | 1864 |
| 587 | 20250102 | 104000 | 2804081480 | 8390 | 8400 | 8400 | 8390 | 866 |
| 588 | 20250102 | 103900 | 2796809570 | 8390 | 8420 | 8420 | 8380 | 544 |
| 589 | 20250102 | 103800 | 2792250190 | 8380 | 8380 | 8420 | 8380 | 1843 |
| 590 | 20250102 | 103700 | 2776793750 | 8380 | 8400 | 8410 | 8380 | 5037 |
| 591 | 20250102 | 103600 | 2734516200 | 8380 | 8380 | 8410 | 8370 | 5359 |
| 592 | 20250102 | 103500 | 2689560730 | 8380 | 8410 | 8440 | 8380 | 4176 |
| 593 | 20250102 | 103400 | 2654500030 | 8440 | 8390 | 8450 | 8370 | 8786 |
| 594 | 20250102 | 103300 | 2580491990 | 8450 | 8400 | 8450 | 8390 | 6276 |
| 595 | 20250102 | 103200 | 2527683830 | 8400 | 8420 | 8430 | 8400 | 3193 |
| 596 | 20250102 | 103100 | 2500802920 | 8420 | 8370 | 8430 | 8370 | 12134 |
| 597 | 20250102 | 103000 | 2398853410 | 8380 | 8390 | 8390 | 8350 | 807 |
| 598 | 20250102 | 102900 | 2392103740 | 8390 | 8380 | 8410 | 8380 | 2268 |
| 599 | 20250102 | 102800 | 2373063520 | 8390 | 8360 | 8390 | 8330 | 3926 |
| 600 | 20250102 | 102700 | 2340207090 | 8340 | 8370 | 8370 | 8330 | 1268 |
| 601 | 20250102 | 102600 | 2329600810 | 8370 | 8350 | 8370 | 8330 | 2694 |
| 602 | 20250102 | 102500 | 2307130720 | 8330 | 8290 | 8350 | 8280 | 10093 |
| 603 | 20250102 | 102400 | 2223133390 | 8320 | 8290 | 8320 | 8290 | 1908 |
| 604 | 20250102 | 102300 | 2207308450 | 8300 | 8290 | 8300 | 8270 | 2053 |
| 605 | 20250102 | 102200 | 2190310120 | 8250 | 8300 | 8300 | 8250 | 6787 |
| 606 | 20250102 | 102100 | 2134275230 | 8260 | 8290 | 8320 | 8260 | 3869 |
| 607 | 20250102 | 102000 | 2102209400 | 8280 | 8280 | 8290 | 8250 | 2629 |
| 608 | 20250102 | 101900 | 2080485540 | 8310 | 8320 | 8320 | 8290 | 5524 |
| 609 | 20250102 | 101800 | 2034645990 | 8310 | 8290 | 8310 | 8240 | 5219 |
| 610 | 20250102 | 101700 | 1991430600 | 8290 | 8290 | 8290 | 8240 | 1735 |
| 611 | 20250102 | 101600 | 1977108320 | 8240 | 8260 | 8310 | 8240 | 6599 |
| 612 | 20250102 | 101500 | 1922640810 | 8310 | 8270 | 8310 | 8250 | 6042 |
| 613 | 20250102 | 101400 | 1872687450 | 8260 | 8290 | 8290 | 8260 | 3175 |
| 614 | 20250102 | 101300 | 1846420970 | 8290 | 8310 | 8310 | 8280 | 4138 |
| 615 | 20250102 | 101200 | 1812124880 | 8300 | 8310 | 8330 | 8280 | 3444 |
| 616 | 20250102 | 101100 | 1783533620 | 8280 | 8290 | 8310 | 8280 | 4848 |
| 617 | 20250102 | 101000 | 1743359130 | 8290 | 8360 | 8360 | 8280 | 8575 |
| 618 | 20250102 | 100900 | 1672014790 | 8310 | 8230 | 8470 | 8180 | 38938 |
| 619 | 20250102 | 100800 | 1346931980 | 8220 | 8150 | 8230 | 8150 | 2943 |
| 620 | 20250102 | 100700 | 1322829460 | 8200 | 8110 | 8200 | 8110 | 4465 |
| 621 | 20250102 | 100600 | 1286499720 | 8110 | 8100 | 8110 | 8050 | 12408 |
| 622 | 20250102 | 100500 | 1186169310 | 8090 | 8170 | 8190 | 8090 | 27779 |
| 623 | 20250102 | 100400 | 960169870 | 8170 | 8260 | 8260 | 8170 | 15314 |
| 624 | 20250102 | 100300 | 834204560 | 8270 | 8200 | 8300 | 8200 | 13935 |
| 625 | 20250102 | 100200 | 718838960 | 8200 | 8240 | 8280 | 8200 | 10770 |
| 626 | 20250102 | 100100 | 630053640 | 8230 | 8190 | 8240 | 8150 | 15464 |
| 627 | 20250102 | 100000 | 503172820 | 8200 | 8170 | 8240 | 8140 | 56121 |