34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 3 | 20250106 | 203100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250106 | 203000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250106 | 202900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250106 | 202800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250106 | 202700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250106 | 202600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250106 | 202500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250106 | 202400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250106 | 202300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250106 | 202200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250106 | 202100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250106 | 202000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250106 | 201900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250106 | 201800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250106 | 201700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250106 | 201600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250106 | 201500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250106 | 201400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250106 | 201300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250106 | 201200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250106 | 201100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250106 | 201000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250106 | 200900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250106 | 200800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250106 | 200700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250106 | 200600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250106 | 200500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250106 | 200400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250106 | 200300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250106 | 200200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 33 | 20250106 | 200100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250106 | 200000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250106 | 195900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250106 | 195800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250106 | 195700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250106 | 195600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250106 | 195500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250106 | 195400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250106 | 195300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250106 | 195200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250106 | 195100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250106 | 195000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250106 | 194900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250106 | 194800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250106 | 194700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250106 | 194600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250106 | 194500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250106 | 194400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250106 | 194300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250106 | 194200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250106 | 194100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250106 | 194000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250106 | 193900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250106 | 193800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250106 | 193700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250106 | 193600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250106 | 193500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250106 | 193400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250106 | 193300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250106 | 193200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 63 | 20250106 | 193100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250106 | 193000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250106 | 192900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250106 | 192800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250106 | 192700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250106 | 192600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250106 | 192500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250106 | 192400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250106 | 192300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250106 | 192200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250106 | 192100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250106 | 192000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250106 | 191900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250106 | 191800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250106 | 191700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250106 | 191600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250106 | 191500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250106 | 191400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250106 | 191300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250106 | 191200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250106 | 191100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250106 | 191000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250106 | 190900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250106 | 190800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250106 | 190700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250106 | 190600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250106 | 190500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250106 | 190400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250106 | 190300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250106 | 190200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 93 | 20250106 | 190100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250106 | 190000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250106 | 185900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250106 | 185800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250106 | 185700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250106 | 185600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250106 | 185500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250106 | 185400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250106 | 185300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250106 | 185200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250106 | 185100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250106 | 185000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250106 | 184900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250106 | 184800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250106 | 184700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250106 | 184600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250106 | 184500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250106 | 184400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250106 | 184300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250106 | 184200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250106 | 184100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250106 | 184000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250106 | 183900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250106 | 183800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250106 | 183700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250106 | 183600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250106 | 183500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250106 | 183400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250106 | 183300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250106 | 183200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 123 | 20250106 | 183100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250106 | 183000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250106 | 182900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250106 | 182800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250106 | 182700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250106 | 182600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250106 | 182500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250106 | 182400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250106 | 182300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250106 | 182200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250106 | 182100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250106 | 182000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250106 | 181900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250106 | 181800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250106 | 181700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250106 | 181600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250106 | 181500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250106 | 181400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250106 | 181300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250106 | 181200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250106 | 181100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250106 | 181000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250106 | 180900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250106 | 180800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250106 | 180700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250106 | 180600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250106 | 180500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250106 | 180400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250106 | 180300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250106 | 180200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 153 | 20250106 | 180100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250106 | 180000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250106 | 175900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250106 | 175800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250106 | 175700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250106 | 175600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250106 | 175500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250106 | 175400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250106 | 175300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250106 | 175200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250106 | 175100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250106 | 175000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250106 | 174900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250106 | 174800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250106 | 174700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250106 | 174600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250106 | 174500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250106 | 174400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250106 | 174300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250106 | 174200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250106 | 174100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250106 | 174000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250106 | 173900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250106 | 173800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250106 | 173700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250106 | 173600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250106 | 173500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250106 | 173400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250106 | 173300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250106 | 173200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 183 | 20250106 | 173100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250106 | 173000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250106 | 172900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250106 | 172800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250106 | 172700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250106 | 172600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250106 | 172500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250106 | 172400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250106 | 172300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250106 | 172200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250106 | 172100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250106 | 172000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250106 | 171900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250106 | 171800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250106 | 171700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250106 | 171600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250106 | 171500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250106 | 171400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250106 | 171300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250106 | 171200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250106 | 171100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250106 | 171000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250106 | 170900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250106 | 170800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250106 | 170700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250106 | 170600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250106 | 170500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250106 | 170400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250106 | 170300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250106 | 170200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 213 | 20250106 | 170100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250106 | 170000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250106 | 165900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250106 | 165800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250106 | 165700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250106 | 165600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250106 | 165500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250106 | 165400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250106 | 165300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250106 | 165200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 223 | 20250106 | 165100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250106 | 165000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250106 | 164900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250106 | 164800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250106 | 164700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250106 | 164600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250106 | 164500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250106 | 164400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250106 | 164300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250106 | 164200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250106 | 164100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 234 | 20250106 | 164000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 235 | 20250106 | 163900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 236 | 20250106 | 163800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 237 | 20250106 | 163700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 238 | 20250106 | 163600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 239 | 20250106 | 163500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 240 | 20250106 | 163400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 241 | 20250106 | 163300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 242 | 20250106 | 163200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 243 | 20250106 | 163100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 244 | 20250106 | 163000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 245 | 20250106 | 162900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 246 | 20250106 | 162800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 247 | 20250106 | 162700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 248 | 20250106 | 162600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 249 | 20250106 | 162500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 250 | 20250106 | 162400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 251 | 20250106 | 162300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 252 | 20250106 | 162200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 253 | 20250106 | 162100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 254 | 20250106 | 162000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 255 | 20250106 | 161900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 256 | 20250106 | 161800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 257 | 20250106 | 161700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 258 | 20250106 | 161600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 259 | 20250106 | 161500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 260 | 20250106 | 161400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 261 | 20250106 | 161300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 262 | 20250106 | 161200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 263 | 20250106 | 161100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 264 | 20250106 | 161000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 265 | 20250106 | 160900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 266 | 20250106 | 160800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 267 | 20250106 | 160700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 268 | 20250106 | 160600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 269 | 20250106 | 160500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 270 | 20250106 | 160400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 271 | 20250106 | 160300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 272 | 20250106 | 160200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 273 | 20250106 | 160100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 274 | 20250106 | 160000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 275 | 20250106 | 155900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 276 | 20250106 | 155800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 277 | 20250106 | 155700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 278 | 20250106 | 155600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 279 | 20250106 | 155500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 280 | 20250106 | 155400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 281 | 20250106 | 155300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 282 | 20250106 | 155200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 283 | 20250106 | 155100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 284 | 20250106 | 155000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 285 | 20250106 | 154900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 286 | 20250106 | 154800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 287 | 20250106 | 154700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 288 | 20250106 | 154600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 289 | 20250106 | 154500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20250106 | 154400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 291 | 20250106 | 154300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 292 | 20250106 | 154200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 293 | 20250106 | 154100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 294 | 20250106 | 154000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 295 | 20250106 | 153900 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 296 | 20250106 | 153800 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 297 | 20250106 | 153700 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 298 | 20250106 | 153600 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 299 | 20250106 | 153500 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 300 | 20250106 | 153400 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 301 | 20250106 | 153300 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 302 | 20250106 | 153200 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 303 | 20250106 | 153100 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20250106 | 153000 | 4975601600 | 8390 | 8390 | 8390 | 8390 | 12247 |
| 305 | 20250106 | 152900 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 306 | 20250106 | 152800 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 307 | 20250106 | 152700 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 308 | 20250106 | 152600 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 309 | 20250106 | 152500 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 310 | 20250106 | 152400 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 311 | 20250106 | 152300 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 312 | 20250106 | 152200 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 313 | 20250106 | 152100 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 314 | 20250106 | 152000 | 4872849270 | 8440 | 8440 | 8440 | 8440 | 0 |
| 315 | 20250106 | 151900 | 4872849270 | 8440 | 8450 | 8450 | 8410 | 1251 |
| 316 | 20250106 | 151800 | 4862298920 | 8440 | 8430 | 8440 | 8420 | 454 |
| 317 | 20250106 | 151700 | 4858469120 | 8440 | 8440 | 8440 | 8440 | 19 |
| 318 | 20250106 | 151600 | 4858308760 | 8440 | 8410 | 8440 | 8400 | 2408 |
| 319 | 20250106 | 151500 | 4838068670 | 8420 | 8420 | 8420 | 8420 | 305 |
| 320 | 20250106 | 151400 | 4835500570 | 8430 | 8430 | 8430 | 8420 | 244 |
| 321 | 20250106 | 151300 | 4833444880 | 8430 | 8430 | 8440 | 8420 | 284 |
| 322 | 20250106 | 151200 | 4831050670 | 8430 | 8430 | 8430 | 8420 | 598 |
| 323 | 20250106 | 151100 | 4826010530 | 8430 | 8440 | 8440 | 8430 | 74 |
| 324 | 20250106 | 151000 | 4825386020 | 8440 | 8440 | 8440 | 8410 | 230 |
| 325 | 20250106 | 150900 | 4823449230 | 8440 | 8440 | 8440 | 8440 | 35 |
| 326 | 20250106 | 150800 | 4823153830 | 8440 | 8440 | 8440 | 8440 | 33 |
| 327 | 20250106 | 150700 | 4822875310 | 8440 | 8400 | 8440 | 8400 | 170 |
| 328 | 20250106 | 150600 | 4821446510 | 8400 | 8440 | 8440 | 8400 | 1629 |
| 329 | 20250106 | 150500 | 4807746510 | 8440 | 8450 | 8450 | 8430 | 1143 |
| 330 | 20250106 | 150400 | 4798106120 | 8450 | 8450 | 8460 | 8450 | 701 |
| 331 | 20250106 | 150300 | 4792182660 | 8450 | 8440 | 8450 | 8440 | 566 |
| 332 | 20250106 | 150200 | 4787405380 | 8440 | 8410 | 8440 | 8410 | 631 |
| 333 | 20250106 | 150100 | 4782086630 | 8410 | 8390 | 8410 | 8390 | 2243 |
| 334 | 20250106 | 150000 | 4763260180 | 8390 | 8400 | 8400 | 8390 | 432 |
| 335 | 20250106 | 145900 | 4759635590 | 8400 | 8400 | 8400 | 8390 | 504 |
| 336 | 20250106 | 145800 | 4755406550 | 8400 | 8400 | 8400 | 8390 | 145 |
| 337 | 20250106 | 145700 | 4754188570 | 8400 | 8390 | 8400 | 8370 | 228 |
| 338 | 20250106 | 145600 | 4752276000 | 8390 | 8390 | 8390 | 8360 | 552 |
| 339 | 20250106 | 145500 | 4747655840 | 8390 | 8400 | 8400 | 8370 | 4765 |
| 340 | 20250106 | 145400 | 4707720560 | 8400 | 8400 | 8400 | 8400 | 85 |
| 341 | 20250106 | 145300 | 4707006560 | 8400 | 8400 | 8400 | 8390 | 1875 |
| 342 | 20250106 | 145200 | 4691272580 | 8400 | 8400 | 8400 | 8400 | 130 |
| 343 | 20250106 | 145100 | 4690180580 | 8400 | 8440 | 8440 | 8400 | 3516 |
| 344 | 20250106 | 145000 | 4660635040 | 8440 | 8440 | 8440 | 8440 | 13 |
| 345 | 20250106 | 144900 | 4660525320 | 8440 | 8430 | 8440 | 8430 | 46 |
| 346 | 20250106 | 144800 | 4660137090 | 8430 | 8410 | 8430 | 8410 | 84 |
| 347 | 20250106 | 144700 | 4659430410 | 8410 | 8430 | 8430 | 8410 | 152 |
| 348 | 20250106 | 144600 | 4658151610 | 8430 | 8430 | 8430 | 8430 | 7 |
| 349 | 20250106 | 144500 | 4658092600 | 8430 | 8420 | 8430 | 8400 | 3782 |
| 350 | 20250106 | 144400 | 4626261610 | 8420 | 8410 | 8420 | 8410 | 48 |
| 351 | 20250106 | 144300 | 4625857750 | 8410 | 8410 | 8420 | 8410 | 1083 |
| 352 | 20250106 | 144200 | 4616749710 | 8410 | 8410 | 8410 | 8400 | 915 |
| 353 | 20250106 | 144100 | 4609056240 | 8410 | 8410 | 8410 | 8400 | 152 |
| 354 | 20250106 | 144000 | 4607778020 | 8410 | 8410 | 8410 | 8400 | 136 |
| 355 | 20250106 | 143900 | 4606635090 | 8410 | 8420 | 8420 | 8410 | 83 |
| 356 | 20250106 | 143800 | 4605936650 | 8420 | 8420 | 8450 | 8410 | 3411 |
| 357 | 20250106 | 143700 | 4577231490 | 8420 | 8450 | 8450 | 8420 | 142 |
| 358 | 20250106 | 143600 | 4576032930 | 8450 | 8440 | 8450 | 8410 | 864 |
| 359 | 20250106 | 143500 | 4568754500 | 8460 | 8450 | 8460 | 8440 | 270 |
| 360 | 20250106 | 143400 | 4566473140 | 8460 | 8460 | 8460 | 8460 | 23 |
| 361 | 20250106 | 143300 | 4566278560 | 8460 | 8450 | 8460 | 8450 | 769 |
| 362 | 20250106 | 143200 | 4559780410 | 8440 | 8450 | 8450 | 8440 | 26 |
| 363 | 20250106 | 143100 | 4559560810 | 8450 | 8460 | 8460 | 8450 | 9 |
| 364 | 20250106 | 143000 | 4559484720 | 8460 | 8450 | 8460 | 8450 | 34 |
| 365 | 20250106 | 142900 | 4559197100 | 8450 | 8450 | 8450 | 8450 | 19 |
| 366 | 20250106 | 142800 | 4559036550 | 8450 | 8450 | 8450 | 8450 | 32 |
| 367 | 20250106 | 142700 | 4558766150 | 8450 | 8450 | 8450 | 8450 | 91 |
| 368 | 20250106 | 142600 | 4557997200 | 8450 | 8440 | 8450 | 8440 | 205 |
| 369 | 20250106 | 142500 | 4556266950 | 8450 | 8450 | 8450 | 8450 | 2 |
| 370 | 20250106 | 142400 | 4556250050 | 8420 | 8420 | 8420 | 8420 | 0 |
| 371 | 20250106 | 142300 | 4556250050 | 8420 | 8460 | 8460 | 8420 | 2876 |
| 372 | 20250106 | 142200 | 4532023070 | 8460 | 8470 | 8470 | 8440 | 284 |
| 373 | 20250106 | 142100 | 4529625750 | 8470 | 8440 | 8470 | 8430 | 125 |
| 374 | 20250106 | 142000 | 4528571120 | 8440 | 8430 | 8440 | 8430 | 139 |
| 375 | 20250106 | 141900 | 4527399340 | 8440 | 8440 | 8440 | 8430 | 266 |
| 376 | 20250106 | 141800 | 4525154730 | 8440 | 8440 | 8440 | 8440 | 85 |
| 377 | 20250106 | 141700 | 4524437330 | 8430 | 8430 | 8430 | 8430 | 24 |
| 378 | 20250106 | 141600 | 4524235010 | 8430 | 8430 | 8430 | 8430 | 0 |
| 379 | 20250106 | 141500 | 4524235010 | 8430 | 8430 | 8430 | 8430 | 17 |
| 380 | 20250106 | 141400 | 4524091700 | 8440 | 8440 | 8440 | 8440 | 4412 |
| 381 | 20250106 | 141300 | 4486854420 | 8480 | 8480 | 8480 | 8480 | 0 |
| 382 | 20250106 | 141200 | 4486854420 | 8480 | 8470 | 8480 | 8470 | 784 |
| 383 | 20250106 | 141100 | 4480209570 | 8470 | 8450 | 8470 | 8450 | 2152 |
| 384 | 20250106 | 141000 | 4462006980 | 8420 | 8450 | 8450 | 8420 | 155 |
| 385 | 20250106 | 140900 | 4460697980 | 8460 | 8460 | 8460 | 8460 | 0 |
| 386 | 20250106 | 140800 | 4460697980 | 8460 | 8390 | 8460 | 8380 | 4501 |
| 387 | 20250106 | 140700 | 4422744760 | 8390 | 8410 | 8410 | 8390 | 1753 |
| 388 | 20250106 | 140600 | 4408018340 | 8410 | 8420 | 8420 | 8410 | 372 |
| 389 | 20250106 | 140500 | 4404888050 | 8420 | 8420 | 8420 | 8420 | 440 |
| 390 | 20250106 | 140400 | 4401183250 | 8410 | 8440 | 8440 | 8410 | 354 |
| 391 | 20250106 | 140300 | 4398199830 | 8440 | 8440 | 8440 | 8440 | 0 |
| 392 | 20250106 | 140200 | 4398199830 | 8440 | 8410 | 8440 | 8410 | 6 |
| 393 | 20250106 | 140100 | 4398149280 | 8420 | 8420 | 8440 | 8420 | 708 |
| 394 | 20250106 | 140000 | 4392187820 | 8420 | 8410 | 8420 | 8410 | 11 |
| 395 | 20250106 | 135900 | 4392095210 | 8400 | 8410 | 8410 | 8400 | 70 |
| 396 | 20250106 | 135800 | 4391506550 | 8410 | 8410 | 8410 | 8410 | 441 |
| 397 | 20250106 | 135700 | 4387797740 | 8410 | 8410 | 8410 | 8410 | 450 |
| 398 | 20250106 | 135600 | 4384013240 | 8410 | 8420 | 8420 | 8410 | 272 |
| 399 | 20250106 | 135500 | 4381724500 | 8420 | 8400 | 8420 | 8400 | 283 |
| 400 | 20250106 | 135400 | 4379345300 | 8400 | 8400 | 8400 | 8400 | 176 |
| 401 | 20250106 | 135300 | 4377866900 | 8410 | 8420 | 8420 | 8410 | 752 |
| 402 | 20250106 | 135200 | 4371539550 | 8420 | 8430 | 8430 | 8420 | 15 |
| 403 | 20250106 | 135100 | 4371413110 | 8430 | 8430 | 8430 | 8420 | 329 |
| 404 | 20250106 | 135000 | 4368639650 | 8430 | 8440 | 8440 | 8430 | 70 |
| 405 | 20250106 | 134900 | 4368049350 | 8440 | 8430 | 8440 | 8430 | 164 |
| 406 | 20250106 | 134800 | 4366665290 | 8430 | 8440 | 8440 | 8430 | 169 |
| 407 | 20250106 | 134700 | 4365240190 | 8440 | 8440 | 8440 | 8440 | 72 |
| 408 | 20250106 | 134600 | 4364632510 | 8430 | 8430 | 8440 | 8430 | 84 |
| 409 | 20250106 | 134500 | 4363924380 | 8430 | 8440 | 8440 | 8430 | 1334 |
| 410 | 20250106 | 134400 | 4352676940 | 8440 | 8440 | 8440 | 8430 | 64 |
| 411 | 20250106 | 134300 | 4352137280 | 8440 | 8440 | 8440 | 8440 | 2 |
| 412 | 20250106 | 134200 | 4352120400 | 8420 | 8440 | 8440 | 8420 | 476 |
| 413 | 20250106 | 134100 | 4348110230 | 8450 | 8450 | 8450 | 8440 | 91 |
| 414 | 20250106 | 134000 | 4347341320 | 8440 | 8420 | 8450 | 8400 | 202 |
| 415 | 20250106 | 133900 | 4345639490 | 8430 | 8440 | 8440 | 8430 | 40 |
| 416 | 20250106 | 133800 | 4345302010 | 8430 | 8450 | 8450 | 8430 | 909 |
| 417 | 20250106 | 133700 | 4337630050 | 8490 | 8380 | 8490 | 8380 | 11191 |
| 418 | 20250106 | 133600 | 4243250960 | 8360 | 8360 | 8360 | 8360 | 685 |
| 419 | 20250106 | 133500 | 4237524360 | 8380 | 8370 | 8380 | 8370 | 391 |
| 420 | 20250106 | 133400 | 4234249630 | 8370 | 8360 | 8370 | 8340 | 2412 |
| 421 | 20250106 | 133300 | 4214108100 | 8370 | 8380 | 8380 | 8370 | 459 |
| 422 | 20250106 | 133200 | 4210266150 | 8370 | 8360 | 8370 | 8360 | 30 |
| 423 | 20250106 | 133100 | 4210015160 | 8370 | 8350 | 8370 | 8350 | 1455 |
| 424 | 20250106 | 133000 | 4197858960 | 8350 | 8350 | 8350 | 8340 | 160 |
| 425 | 20250106 | 132900 | 4196523970 | 8350 | 8350 | 8350 | 8340 | 1715 |
| 426 | 20250106 | 132800 | 4182204020 | 8360 | 8360 | 8370 | 8360 | 911 |
| 427 | 20250106 | 132700 | 4174587650 | 8370 | 8370 | 8370 | 8360 | 206 |
| 428 | 20250106 | 132600 | 4172863550 | 8370 | 8350 | 8370 | 8350 | 634 |
| 429 | 20250106 | 132500 | 4167569330 | 8350 | 8380 | 8390 | 8350 | 600 |
| 430 | 20250106 | 132400 | 4162554960 | 8380 | 8390 | 8390 | 8380 | 46 |
| 431 | 20250106 | 132300 | 4162169470 | 8390 | 8350 | 8390 | 8350 | 81 |
| 432 | 20250106 | 132200 | 4161489920 | 8330 | 8400 | 8400 | 8330 | 3519 |
| 433 | 20250106 | 132100 | 4132097060 | 8390 | 8380 | 8390 | 8360 | 430 |
| 434 | 20250106 | 132000 | 4128493130 | 8360 | 8400 | 8400 | 8360 | 1300 |
| 435 | 20250106 | 131900 | 4117610200 | 8400 | 8400 | 8400 | 8400 | 1804 |
| 436 | 20250106 | 131800 | 4102456600 | 8400 | 8400 | 8400 | 8400 | 378 |
| 437 | 20250106 | 131700 | 4099281400 | 8400 | 8380 | 8400 | 8380 | 589 |
| 438 | 20250106 | 131600 | 4094345560 | 8330 | 8400 | 8400 | 8330 | 2448 |
| 439 | 20250106 | 131500 | 4073895670 | 8400 | 8420 | 8420 | 8400 | 2432 |
| 440 | 20250106 | 131400 | 4053453020 | 8430 | 8420 | 8430 | 8410 | 224 |
| 441 | 20250106 | 131300 | 4051567290 | 8410 | 8380 | 8410 | 8380 | 2555 |
| 442 | 20250106 | 131200 | 4030111700 | 8370 | 8350 | 8370 | 8350 | 748 |
| 443 | 20250106 | 131100 | 4023863440 | 8340 | 8350 | 8360 | 8340 | 1999 |
| 444 | 20250106 | 131000 | 4007181030 | 8360 | 8360 | 8390 | 8360 | 3299 |
| 445 | 20250106 | 130900 | 3979543850 | 8340 | 8300 | 8360 | 8300 | 2700 |
| 446 | 20250106 | 130800 | 3956999870 | 8300 | 8360 | 8380 | 8300 | 14737 |
| 447 | 20250106 | 130700 | 3834515760 | 8380 | 8400 | 8400 | 8380 | 1789 |
| 448 | 20250106 | 130600 | 3819523920 | 8410 | 8430 | 8430 | 8370 | 4738 |
| 449 | 20250106 | 130500 | 3779772900 | 8420 | 8420 | 8430 | 8420 | 694 |
| 450 | 20250106 | 130400 | 3773928320 | 8420 | 8410 | 8420 | 8390 | 1275 |
| 451 | 20250106 | 130300 | 3763217400 | 8410 | 8430 | 8430 | 8410 | 674 |
| 452 | 20250106 | 130200 | 3757544330 | 8420 | 8440 | 8440 | 8420 | 7099 |
| 453 | 20250106 | 130100 | 3697678220 | 8450 | 8470 | 8470 | 8450 | 3026 |
| 454 | 20250106 | 130000 | 3672098670 | 8470 | 8480 | 8480 | 8460 | 580 |
| 455 | 20250106 | 125900 | 3667190890 | 8460 | 8480 | 8480 | 8460 | 1308 |
| 456 | 20250106 | 125800 | 3656124740 | 8470 | 8460 | 8470 | 8460 | 2436 |
| 457 | 20250106 | 125700 | 3635501820 | 8500 | 8520 | 8520 | 8470 | 1411 |
| 458 | 20250106 | 125600 | 3623532190 | 8520 | 8530 | 8530 | 8520 | 53 |
| 459 | 20250106 | 125500 | 3623080300 | 8530 | 8530 | 8530 | 8530 | 15 |
| 460 | 20250106 | 125400 | 3622952350 | 8530 | 8520 | 8530 | 8510 | 404 |
| 461 | 20250106 | 125300 | 3619511310 | 8510 | 8510 | 8520 | 8500 | 98 |
| 462 | 20250106 | 125200 | 3618676980 | 8510 | 8520 | 8520 | 8510 | 244 |
| 463 | 20250106 | 125100 | 3616600100 | 8520 | 8520 | 8520 | 8520 | 334 |
| 464 | 20250106 | 125000 | 3613754420 | 8520 | 8510 | 8520 | 8500 | 1125 |
| 465 | 20250106 | 124900 | 3604182150 | 8500 | 8510 | 8510 | 8500 | 340 |
| 466 | 20250106 | 124800 | 3601291750 | 8500 | 8500 | 8500 | 8500 | 60 |
| 467 | 20250106 | 124700 | 3600781750 | 8490 | 8500 | 8500 | 8490 | 300 |
| 468 | 20250106 | 124600 | 3598233830 | 8500 | 8500 | 8500 | 8500 | 442 |
| 469 | 20250106 | 124500 | 3594476830 | 8500 | 8500 | 8500 | 8500 | 1294 |
| 470 | 20250106 | 124400 | 3583477830 | 8500 | 8500 | 8500 | 8500 | 1 |
| 471 | 20250106 | 124300 | 3583469330 | 8500 | 8500 | 8500 | 8500 | 500 |
| 472 | 20250106 | 124200 | 3579219330 | 8470 | 8480 | 8480 | 8470 | 1576 |
| 473 | 20250106 | 124100 | 3565862800 | 8480 | 8480 | 8480 | 8480 | 360 |
| 474 | 20250106 | 124000 | 3562810000 | 8480 | 8480 | 8500 | 8480 | 260 |
| 475 | 20250106 | 123900 | 3560600420 | 8510 | 8510 | 8510 | 8500 | 97 |
| 476 | 20250106 | 123800 | 3559775100 | 8510 | 8480 | 8510 | 8470 | 240 |
| 477 | 20250106 | 123700 | 3557735930 | 8470 | 8470 | 8480 | 8470 | 162 |
| 478 | 20250106 | 123600 | 3556363780 | 8480 | 8500 | 8500 | 8480 | 8653 |
| 479 | 20250106 | 123500 | 3482916240 | 8510 | 8510 | 8510 | 8510 | 50 |
| 480 | 20250106 | 123400 | 3482490740 | 8510 | 8500 | 8510 | 8500 | 232 |
| 481 | 20250106 | 123300 | 3480518380 | 8500 | 8490 | 8500 | 8490 | 1126 |
| 482 | 20250106 | 123200 | 3470950680 | 8490 | 8490 | 8490 | 8480 | 32 |
| 483 | 20250106 | 123100 | 3470679190 | 8480 | 8470 | 8480 | 8470 | 277 |
| 484 | 20250106 | 123000 | 3468330600 | 8470 | 8470 | 8470 | 8470 | 660 |
| 485 | 20250106 | 122900 | 3462740400 | 8460 | 8470 | 8470 | 8450 | 1225 |
| 486 | 20250106 | 122800 | 3452377700 | 8460 | 8440 | 8460 | 8430 | 2732 |
| 487 | 20250106 | 122700 | 3429312400 | 8440 | 8480 | 8480 | 8440 | 3125 |
| 488 | 20250106 | 122600 | 3402880680 | 8470 | 8500 | 8500 | 8470 | 3190 |
| 489 | 20250106 | 122500 | 3375815910 | 8510 | 8500 | 8510 | 8500 | 9 |
| 490 | 20250106 | 122400 | 3375739340 | 8490 | 8510 | 8510 | 8490 | 515 |
| 491 | 20250106 | 122300 | 3371358160 | 8510 | 8500 | 8510 | 8500 | 239 |
| 492 | 20250106 | 122200 | 3369324460 | 8530 | 8510 | 8530 | 8500 | 385 |
| 493 | 20250106 | 122100 | 3366050440 | 8500 | 8510 | 8540 | 8500 | 1119 |
| 494 | 20250106 | 122000 | 3356530780 | 8540 | 8500 | 8540 | 8490 | 7445 |
| 495 | 20250106 | 121900 | 3293218630 | 8540 | 8490 | 8540 | 8490 | 88 |
| 496 | 20250106 | 121800 | 3292471460 | 8500 | 8500 | 8500 | 8490 | 1220 |
| 497 | 20250106 | 121700 | 3282102660 | 8510 | 8510 | 8570 | 8500 | 2300 |
| 498 | 20250106 | 121600 | 3262438640 | 8530 | 8500 | 8630 | 8440 | 11787 |
| 499 | 20250106 | 121500 | 3162120890 | 8530 | 8540 | 8540 | 8530 | 40 |
| 500 | 20250106 | 121400 | 3161779390 | 8540 | 8510 | 8540 | 8500 | 2277 |
| 501 | 20250106 | 121300 | 3142407850 | 8520 | 8550 | 8550 | 8520 | 626 |
| 502 | 20250106 | 121200 | 3137071210 | 8530 | 8510 | 8530 | 8510 | 1262 |
| 503 | 20250106 | 121100 | 3126320120 | 8510 | 8480 | 8510 | 8450 | 1316 |
| 504 | 20250106 | 121000 | 3115164600 | 8480 | 8540 | 8540 | 8450 | 10917 |
| 505 | 20250106 | 120900 | 3022448140 | 8540 | 8540 | 8560 | 8540 | 582 |
| 506 | 20250106 | 120800 | 3017477840 | 8540 | 8540 | 8560 | 8530 | 1375 |
| 507 | 20250106 | 120700 | 3005736980 | 8540 | 8560 | 8560 | 8530 | 735 |
| 508 | 20250106 | 120600 | 2999460760 | 8550 | 8520 | 8550 | 8520 | 2618 |
| 509 | 20250106 | 120500 | 2977104680 | 8520 | 8540 | 8540 | 8510 | 904 |
| 510 | 20250106 | 120400 | 2969405890 | 8520 | 8540 | 8540 | 8510 | 2776 |
| 511 | 20250106 | 120300 | 2945733530 | 8550 | 8560 | 8560 | 8510 | 1125 |
| 512 | 20250106 | 120200 | 2936141340 | 8550 | 8480 | 8560 | 8470 | 1858 |
| 513 | 20250106 | 120100 | 2920310290 | 8470 | 8470 | 8610 | 8440 | 5060 |
| 514 | 20250106 | 120000 | 2877413080 | 8450 | 8610 | 8620 | 8210 | 34395 |
| 515 | 20250106 | 115900 | 2584588090 | 8610 | 8620 | 8640 | 8610 | 252 |
| 516 | 20250106 | 115800 | 2582416370 | 8610 | 8630 | 8640 | 8610 | 3698 |
| 517 | 20250106 | 115700 | 2550526480 | 8630 | 8640 | 8640 | 8630 | 1762 |
| 518 | 20250106 | 115600 | 2535312660 | 8640 | 8640 | 8640 | 8640 | 2904 |
| 519 | 20250106 | 115500 | 2510222100 | 8640 | 8670 | 8670 | 8640 | 376 |
| 520 | 20250106 | 115400 | 2506970260 | 8670 | 8680 | 8680 | 8670 | 178 |
| 521 | 20250106 | 115300 | 2505426950 | 8680 | 8650 | 8680 | 8650 | 201 |
| 522 | 20250106 | 115200 | 2503686250 | 8650 | 8660 | 8660 | 8650 | 42 |
| 523 | 20250106 | 115100 | 2503322550 | 8660 | 8650 | 8660 | 8640 | 899 |
| 524 | 20250106 | 115000 | 2495548430 | 8660 | 8650 | 8660 | 8640 | 1517 |
| 525 | 20250106 | 114900 | 2482440070 | 8640 | 8650 | 8650 | 8640 | 493 |
| 526 | 20250106 | 114800 | 2478180050 | 8640 | 8660 | 8660 | 8640 | 1625 |
| 527 | 20250106 | 114700 | 2464136720 | 8650 | 8660 | 8660 | 8650 | 492 |
| 528 | 20250106 | 114600 | 2459880020 | 8660 | 8640 | 8660 | 8640 | 58 |
| 529 | 20250106 | 114500 | 2459378150 | 8640 | 8650 | 8680 | 8640 | 220 |
| 530 | 20250106 | 114400 | 2457474380 | 8650 | 8660 | 8690 | 8640 | 7882 |
| 531 | 20250106 | 114300 | 2389348710 | 8650 | 8680 | 8690 | 8650 | 7577 |
| 532 | 20250106 | 114200 | 2323725630 | 8680 | 8720 | 8720 | 8680 | 4145 |
| 533 | 20250106 | 114100 | 2287720100 | 8720 | 8720 | 8730 | 8720 | 21 |
| 534 | 20250106 | 114000 | 2287536880 | 8720 | 8710 | 8720 | 8700 | 662 |
| 535 | 20250106 | 113900 | 2281777220 | 8710 | 8730 | 8730 | 8700 | 2086 |
| 536 | 20250106 | 113800 | 2263624350 | 8710 | 8720 | 8720 | 8710 | 100 |
| 537 | 20250106 | 113700 | 2262753140 | 8710 | 8710 | 8710 | 8710 | 0 |
| 538 | 20250106 | 113600 | 2262753140 | 8710 | 8720 | 8720 | 8710 | 443 |
| 539 | 20250106 | 113500 | 2258890320 | 8720 | 8730 | 8730 | 8720 | 640 |
| 540 | 20250106 | 113400 | 2253308250 | 8730 | 8730 | 8730 | 8730 | 7 |
| 541 | 20250106 | 113300 | 2253247140 | 8730 | 8730 | 8730 | 8730 | 40 |
| 542 | 20250106 | 113200 | 2252897940 | 8740 | 8740 | 8740 | 8740 | 8 |
| 543 | 20250106 | 113100 | 2252828020 | 8740 | 8750 | 8750 | 8740 | 140 |
| 544 | 20250106 | 113000 | 2251604410 | 8740 | 8740 | 8740 | 8740 | 4 |
| 545 | 20250106 | 112900 | 2251569450 | 8740 | 8760 | 8760 | 8740 | 115 |
| 546 | 20250106 | 112800 | 2250563920 | 8760 | 8760 | 8760 | 8760 | 0 |
| 547 | 20250106 | 112700 | 2250563920 | 8760 | 8740 | 8760 | 8740 | 501 |
| 548 | 20250106 | 112600 | 2246175180 | 8740 | 8760 | 8760 | 8740 | 6 |
| 549 | 20250106 | 112500 | 2246122700 | 8710 | 8710 | 8710 | 8710 | 1 |
| 550 | 20250106 | 112400 | 2246113990 | 8710 | 8720 | 8720 | 8710 | 402 |
| 551 | 20250106 | 112300 | 2242612320 | 8720 | 8720 | 8720 | 8720 | 28 |
| 552 | 20250106 | 112200 | 2242368160 | 8750 | 8710 | 8750 | 8710 | 1150 |
| 553 | 20250106 | 112100 | 2232311660 | 8700 | 8750 | 8750 | 8700 | 5037 |
| 554 | 20250106 | 112000 | 2188424020 | 8750 | 8760 | 8760 | 8750 | 29 |
| 555 | 20250106 | 111900 | 2188170160 | 8760 | 8760 | 8760 | 8760 | 253 |
| 556 | 20250106 | 111800 | 2185953880 | 8770 | 8770 | 8770 | 8770 | 1 |
| 557 | 20250106 | 111700 | 2185945110 | 8780 | 8790 | 8790 | 8780 | 2 |
| 558 | 20250106 | 111600 | 2185927540 | 8790 | 8790 | 8790 | 8780 | 949 |
| 559 | 20250106 | 111500 | 2177589880 | 8780 | 8780 | 8790 | 8780 | 126 |
| 560 | 20250106 | 111400 | 2176483440 | 8780 | 8760 | 8780 | 8760 | 248 |
| 561 | 20250106 | 111300 | 2174310940 | 8730 | 8730 | 8760 | 8720 | 1138 |
| 562 | 20250106 | 111200 | 2164377140 | 8760 | 8740 | 8760 | 8740 | 206 |
| 563 | 20250106 | 111100 | 2162576580 | 8760 | 8760 | 8760 | 8760 | 241 |
| 564 | 20250106 | 111000 | 2160465420 | 8770 | 8750 | 8770 | 8750 | 1649 |
| 565 | 20250106 | 110900 | 2146017370 | 8730 | 8730 | 8730 | 8730 | 20 |
| 566 | 20250106 | 110800 | 2145842770 | 8720 | 8720 | 8720 | 8720 | 100 |
| 567 | 20250106 | 110700 | 2144970770 | 8750 | 8750 | 8750 | 8750 | 0 |
| 568 | 20250106 | 110600 | 2144970770 | 8750 | 8730 | 8750 | 8730 | 624 |
| 569 | 20250106 | 110500 | 2139513250 | 8730 | 8730 | 8730 | 8730 | 54 |
| 570 | 20250106 | 110400 | 2139041830 | 8750 | 8750 | 8750 | 8750 | 5 |
| 571 | 20250106 | 110300 | 2138998080 | 8720 | 8720 | 8720 | 8720 | 400 |
| 572 | 20250106 | 110200 | 2135510080 | 8720 | 8720 | 8720 | 8710 | 1377 |
| 573 | 20250106 | 110100 | 2123506410 | 8730 | 8730 | 8730 | 8730 | 531 |
| 574 | 20250106 | 110000 | 2118870780 | 8740 | 8730 | 8740 | 8730 | 1371 |
| 575 | 20250106 | 105900 | 2106901670 | 8730 | 8730 | 8730 | 8730 | 36 |
| 576 | 20250106 | 105800 | 2106587390 | 8750 | 8750 | 8750 | 8750 | 54 |
| 577 | 20250106 | 105700 | 2106114890 | 8730 | 8750 | 8750 | 8730 | 670 |
| 578 | 20250106 | 105600 | 2100261360 | 8750 | 8740 | 8750 | 8740 | 2088 |
| 579 | 20250106 | 105500 | 2082011360 | 8740 | 8740 | 8740 | 8740 | 211 |
| 580 | 20250106 | 105400 | 2080167220 | 8740 | 8760 | 8760 | 8740 | 106 |
| 581 | 20250106 | 105300 | 2079240700 | 8780 | 8780 | 8780 | 8780 | 239 |
| 582 | 20250106 | 105200 | 2077142280 | 8780 | 8740 | 8780 | 8740 | 505 |
| 583 | 20250106 | 105100 | 2072713740 | 8740 | 8730 | 8740 | 8730 | 184 |
| 584 | 20250106 | 105000 | 2071106510 | 8730 | 8740 | 8740 | 8730 | 427 |
| 585 | 20250106 | 104900 | 2067378770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 586 | 20250106 | 104800 | 2067378770 | 8740 | 8750 | 8750 | 8740 | 151 |
| 587 | 20250106 | 104700 | 2066058830 | 8750 | 8750 | 8750 | 8750 | 156 |
| 588 | 20250106 | 104600 | 2064693830 | 8760 | 8760 | 8760 | 8760 | 11 |
| 589 | 20250106 | 104500 | 2064597470 | 8740 | 8760 | 8760 | 8730 | 359 |
| 590 | 20250106 | 104400 | 2061454060 | 8730 | 8750 | 8750 | 8730 | 533 |
| 591 | 20250106 | 104300 | 2056796610 | 8750 | 8730 | 8750 | 8730 | 374 |
| 592 | 20250106 | 104200 | 2053530110 | 8730 | 8730 | 8730 | 8730 | 30 |
| 593 | 20250106 | 104100 | 2053268210 | 8720 | 8720 | 8720 | 8720 | 0 |
| 594 | 20250106 | 104000 | 2053268210 | 8720 | 8720 | 8720 | 8720 | 34 |
| 595 | 20250106 | 103900 | 2052971730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 596 | 20250106 | 103800 | 2052971730 | 8720 | 8710 | 8720 | 8710 | 646 |
| 597 | 20250106 | 103700 | 2047342620 | 8710 | 8720 | 8730 | 8710 | 1962 |
| 598 | 20250106 | 103600 | 2030239700 | 8720 | 8780 | 8780 | 8720 | 1092 |
| 599 | 20250106 | 103500 | 2020707380 | 8720 | 8740 | 8750 | 8720 | 3959 |
| 600 | 20250106 | 103400 | 1986109600 | 8750 | 8750 | 8750 | 8750 | 698 |
| 601 | 20250106 | 103300 | 1980002100 | 8750 | 8750 | 8750 | 8750 | 1 |
| 602 | 20250106 | 103200 | 1979993350 | 8750 | 8750 | 8750 | 8750 | 101 |
| 603 | 20250106 | 103100 | 1979109600 | 8750 | 8750 | 8750 | 8750 | 113 |
| 604 | 20250106 | 103000 | 1978120850 | 8750 | 8750 | 8750 | 8750 | 8 |
| 605 | 20250106 | 102900 | 1978050850 | 8750 | 8750 | 8750 | 8740 | 223 |
| 606 | 20250106 | 102800 | 1976099630 | 8750 | 8750 | 8750 | 8750 | 211 |
| 607 | 20250106 | 102700 | 1974253380 | 8760 | 8760 | 8760 | 8760 | 20 |
| 608 | 20250106 | 102600 | 1974078180 | 8760 | 8760 | 8770 | 8760 | 203 |
| 609 | 20250106 | 102500 | 1972299850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 610 | 20250106 | 102400 | 1972299850 | 8760 | 8760 | 8760 | 8760 | 0 |
| 611 | 20250106 | 102300 | 1972299850 | 8760 | 8760 | 8760 | 8760 | 274 |
| 612 | 20250106 | 102200 | 1969899610 | 8760 | 8780 | 8780 | 8760 | 151 |
| 613 | 20250106 | 102100 | 1968576830 | 8760 | 8770 | 8780 | 8760 | 331 |
| 614 | 20250106 | 102000 | 1965672770 | 8770 | 8770 | 8770 | 8770 | 7 |
| 615 | 20250106 | 101900 | 1965611380 | 8760 | 8760 | 8760 | 8750 | 535 |
| 616 | 20250106 | 101800 | 1960925780 | 8760 | 8750 | 8760 | 8750 | 227 |
| 617 | 20250106 | 101700 | 1958937880 | 8750 | 8750 | 8750 | 8750 | 0 |
| 618 | 20250106 | 101600 | 1958937880 | 8750 | 8730 | 8750 | 8730 | 155 |
| 619 | 20250106 | 101500 | 1957583150 | 8730 | 8740 | 8740 | 8730 | 877 |
| 620 | 20250106 | 101400 | 1949918820 | 8740 | 8750 | 8760 | 8740 | 968 |
| 621 | 20250106 | 101300 | 1941446900 | 8760 | 8760 | 8760 | 8750 | 164 |
| 622 | 20250106 | 101200 | 1940011400 | 8760 | 8760 | 8770 | 8760 | 1114 |
| 623 | 20250106 | 101100 | 1930252660 | 8760 | 8770 | 8770 | 8760 | 687 |
| 624 | 20250106 | 101000 | 1924228170 | 8770 | 8770 | 8780 | 8770 | 378 |
| 625 | 20250106 | 100900 | 1920913070 | 8770 | 8770 | 8770 | 8770 | 626 |
| 626 | 20250106 | 100800 | 1915423050 | 8780 | 8770 | 8780 | 8770 | 826 |
| 627 | 20250106 | 100700 | 1908176430 | 8770 | 8760 | 8770 | 8760 | 275 |
| 628 | 20250106 | 100600 | 1905766860 | 8760 | 8770 | 8770 | 8760 | 2389 |
| 629 | 20250106 | 100500 | 1884833740 | 8780 | 8770 | 8780 | 8770 | 126 |
| 630 | 20250106 | 100400 | 1883728710 | 8770 | 8770 | 8770 | 8770 | 269 |
| 631 | 20250106 | 100300 | 1881369580 | 8770 | 8770 | 8770 | 8760 | 119 |
| 632 | 20250106 | 100200 | 1880325970 | 8770 | 8750 | 8770 | 8740 | 200 |
| 633 | 20250106 | 100100 | 1878577030 | 8740 | 8740 | 8740 | 8740 | 42 |
| 634 | 20250106 | 100000 | 1878209950 | 8740 | 8740 | 8740 | 8740 | 243 |
| 635 | 20250106 | 095900 | 1876086130 | 8730 | 8760 | 8760 | 8730 | 1008 |
| 636 | 20250106 | 095800 | 1867276330 | 8760 | 8760 | 8760 | 8760 | 31 |
| 637 | 20250106 | 095700 | 1867004770 | 8740 | 8760 | 8760 | 8740 | 280 |
| 638 | 20250106 | 095600 | 1864553610 | 8780 | 8760 | 8780 | 8750 | 259 |
| 639 | 20250106 | 095500 | 1862286830 | 8750 | 8780 | 8780 | 8750 | 1227 |
| 640 | 20250106 | 095400 | 1851543370 | 8780 | 8800 | 8810 | 8780 | 1514 |
| 641 | 20250106 | 095300 | 1838235450 | 8810 | 8790 | 8810 | 8790 | 114 |
| 642 | 20250106 | 095200 | 1837233370 | 8790 | 8790 | 8790 | 8770 | 646 |
| 643 | 20250106 | 095100 | 1831562070 | 8790 | 8820 | 8820 | 8790 | 191 |
| 644 | 20250106 | 095000 | 1829879490 | 8820 | 8820 | 8820 | 8820 | 566 |
| 645 | 20250106 | 094900 | 1824887370 | 8820 | 8770 | 8820 | 8770 | 609 |
| 646 | 20250106 | 094800 | 1819523070 | 8750 | 8780 | 8780 | 8750 | 109 |
| 647 | 20250106 | 094700 | 1818567830 | 8770 | 8760 | 8770 | 8760 | 342 |
| 648 | 20250106 | 094600 | 1815570540 | 8760 | 8770 | 8770 | 8740 | 1879 |
| 649 | 20250106 | 094500 | 1799130990 | 8770 | 8770 | 8770 | 8760 | 186 |
| 650 | 20250106 | 094400 | 1797499810 | 8750 | 8750 | 8760 | 8750 | 215 |
| 651 | 20250106 | 094300 | 1795618460 | 8770 | 8820 | 8820 | 8750 | 2056 |
| 652 | 20250106 | 094200 | 1777601770 | 8820 | 8790 | 8820 | 8770 | 1775 |
| 653 | 20250106 | 094100 | 1762021500 | 8790 | 8820 | 8820 | 8790 | 461 |
| 654 | 20250106 | 094000 | 1757968410 | 8790 | 8810 | 8820 | 8790 | 819 |
| 655 | 20250106 | 093900 | 1750763190 | 8820 | 8820 | 8820 | 8810 | 1334 |
| 656 | 20250106 | 093800 | 1739002600 | 8820 | 8800 | 8820 | 8790 | 2327 |
| 657 | 20250106 | 093700 | 1718497480 | 8800 | 8770 | 8810 | 8760 | 5904 |
| 658 | 20250106 | 093600 | 1666556720 | 8770 | 8760 | 8780 | 8760 | 1210 |
| 659 | 20250106 | 093500 | 1655934600 | 8780 | 8780 | 8780 | 8780 | 21 |
| 660 | 20250106 | 093400 | 1655750220 | 8740 | 8750 | 8780 | 8740 | 2401 |
| 661 | 20250106 | 093300 | 1634755020 | 8750 | 8770 | 8770 | 8740 | 1441 |
| 662 | 20250106 | 093200 | 1622144370 | 8770 | 8770 | 8780 | 8770 | 17 |
| 663 | 20250106 | 093100 | 1621995200 | 8770 | 8800 | 8800 | 8760 | 488 |
| 664 | 20250106 | 093000 | 1617708630 | 8810 | 8770 | 8810 | 8770 | 1321 |
| 665 | 20250106 | 092900 | 1606108070 | 8760 | 8770 | 8780 | 8760 | 516 |
| 666 | 20250106 | 092800 | 1601583340 | 8770 | 8760 | 8780 | 8740 | 556 |
| 667 | 20250106 | 092700 | 1596716430 | 8750 | 8790 | 8790 | 8750 | 1956 |
| 668 | 20250106 | 092600 | 1579563880 | 8800 | 8830 | 8830 | 8800 | 3904 |
| 669 | 20250106 | 092500 | 1545167290 | 8820 | 8820 | 8840 | 8820 | 2934 |
| 670 | 20250106 | 092400 | 1519267830 | 8810 | 8750 | 8810 | 8750 | 5271 |
| 671 | 20250106 | 092300 | 1472923940 | 8750 | 8750 | 8750 | 8710 | 5345 |
| 672 | 20250106 | 092200 | 1426297830 | 8740 | 8710 | 8740 | 8700 | 1467 |
| 673 | 20250106 | 092100 | 1413507000 | 8710 | 8680 | 8710 | 8680 | 1103 |
| 674 | 20250106 | 092000 | 1403918900 | 8690 | 8700 | 8710 | 8690 | 930 |
| 675 | 20250106 | 091900 | 1395833700 | 8700 | 8700 | 8710 | 8690 | 1220 |
| 676 | 20250106 | 091800 | 1385227140 | 8700 | 8700 | 8710 | 8700 | 1170 |
| 677 | 20250106 | 091700 | 1375045060 | 8700 | 8700 | 8710 | 8700 | 1924 |
| 678 | 20250106 | 091600 | 1358294720 | 8690 | 8760 | 8760 | 8680 | 1184 |
| 679 | 20250106 | 091500 | 1347999410 | 8760 | 8640 | 8760 | 8640 | 4995 |
| 680 | 20250106 | 091400 | 1304717780 | 8670 | 8670 | 8670 | 8620 | 4012 |
| 681 | 20250106 | 091300 | 1270062070 | 8660 | 8730 | 8730 | 8660 | 3780 |
| 682 | 20250106 | 091200 | 1237250010 | 8740 | 8630 | 8740 | 8600 | 6055 |
| 683 | 20250106 | 091100 | 1184647250 | 8600 | 8560 | 8640 | 8560 | 4890 |
| 684 | 20250106 | 091000 | 1142579420 | 8580 | 8700 | 8700 | 8560 | 22474 |
| 685 | 20250106 | 090900 | 948814360 | 8700 | 8680 | 8710 | 8660 | 5136 |
| 686 | 20250106 | 090800 | 904226900 | 8680 | 8690 | 8690 | 8670 | 1056 |
| 687 | 20250106 | 090700 | 895056830 | 8680 | 8730 | 8730 | 8660 | 8460 |
| 688 | 20250106 | 090600 | 821570770 | 8730 | 8650 | 8760 | 8640 | 5973 |
| 689 | 20250106 | 090500 | 769747500 | 8640 | 8580 | 8660 | 8580 | 10327 |
| 690 | 20250106 | 090400 | 680879210 | 8590 | 8670 | 8670 | 8560 | 22538 |
| 691 | 20250106 | 090300 | 487098690 | 8670 | 8720 | 8740 | 8640 | 15636 |
| 692 | 20250106 | 090200 | 351450840 | 8720 | 8800 | 8800 | 8690 | 19343 |
| 693 | 20250106 | 090100 | 182328060 | 8810 | 8850 | 8850 | 8760 | 9001 |
| 694 | 20250106 | 090000 | 103077800 | 8900 | 8900 | 8930 | 8820 | 11511 |