34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 3 | 20250224 | 203500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20250224 | 203400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20250224 | 203300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20250224 | 203200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20250224 | 203100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20250224 | 203000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20250224 | 202900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20250224 | 202800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20250224 | 202700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20250224 | 202600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20250224 | 202500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20250224 | 202400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20250224 | 202300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20250224 | 202200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20250224 | 202100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20250224 | 202000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20250224 | 201900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20250224 | 201800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20250224 | 201700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20250224 | 201600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20250224 | 201500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20250224 | 201400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20250224 | 201300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20250224 | 201200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20250224 | 201100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20250224 | 201000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20250224 | 200900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20250224 | 200800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20250224 | 200700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20250224 | 200600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 33 | 20250224 | 200500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20250224 | 200400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20250224 | 200300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20250224 | 200200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20250224 | 200100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20250224 | 200000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20250224 | 195900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20250224 | 195800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20250224 | 195700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20250224 | 195600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20250224 | 195500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20250224 | 195400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20250224 | 195300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20250224 | 195200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20250224 | 195100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20250224 | 195000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20250224 | 194900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20250224 | 194800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20250224 | 194700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20250224 | 194600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20250224 | 194500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20250224 | 194400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20250224 | 194300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20250224 | 194200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20250224 | 194100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20250224 | 194000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20250224 | 193900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20250224 | 193800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20250224 | 193700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20250224 | 193600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 63 | 20250224 | 193500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20250224 | 193400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20250224 | 193300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20250224 | 193200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20250224 | 193100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20250224 | 193000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20250224 | 192900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20250224 | 192800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20250224 | 192700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20250224 | 192600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20250224 | 192500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20250224 | 192400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20250224 | 192300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20250224 | 192200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20250224 | 192100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20250224 | 192000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20250224 | 191900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20250224 | 191800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20250224 | 191700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20250224 | 191600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20250224 | 191500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20250224 | 191400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20250224 | 191300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20250224 | 191200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20250224 | 191100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20250224 | 191000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20250224 | 190900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20250224 | 190800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20250224 | 190700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20250224 | 190600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 93 | 20250224 | 190500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20250224 | 190400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20250224 | 190300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20250224 | 190200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20250224 | 190100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20250224 | 190000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20250224 | 185900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20250224 | 185800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20250224 | 185700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20250224 | 185600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20250224 | 185500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20250224 | 185400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20250224 | 185300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20250224 | 185200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20250224 | 185100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20250224 | 185000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20250224 | 184900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20250224 | 184800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20250224 | 184700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20250224 | 184600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20250224 | 184500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20250224 | 184400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20250224 | 184300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20250224 | 184200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20250224 | 184100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20250224 | 184000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20250224 | 183900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20250224 | 183800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20250224 | 183700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20250224 | 183600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 123 | 20250224 | 183500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20250224 | 183400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20250224 | 183300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20250224 | 183200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20250224 | 183100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20250224 | 183000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20250224 | 182900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20250224 | 182800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20250224 | 182700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20250224 | 182600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20250224 | 182500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20250224 | 182400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20250224 | 182300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20250224 | 182200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20250224 | 182100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20250224 | 182000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20250224 | 181900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20250224 | 181800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20250224 | 181700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20250224 | 181600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20250224 | 181500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20250224 | 181400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20250224 | 181300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20250224 | 181200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20250224 | 181100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20250224 | 181000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20250224 | 180900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20250224 | 180800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20250224 | 180700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20250224 | 180600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 153 | 20250224 | 180500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20250224 | 180400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20250224 | 180300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20250224 | 180200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20250224 | 180100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20250224 | 180000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20250224 | 175900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20250224 | 175800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20250224 | 175700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20250224 | 175600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20250224 | 175500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20250224 | 175400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20250224 | 175300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20250224 | 175200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20250224 | 175100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20250224 | 175000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20250224 | 174900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20250224 | 174800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20250224 | 174700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20250224 | 174600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20250224 | 174500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20250224 | 174400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20250224 | 174300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20250224 | 174200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20250224 | 174100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20250224 | 174000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20250224 | 173900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20250224 | 173800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20250224 | 173700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20250224 | 173600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 183 | 20250224 | 173500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20250224 | 173400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20250224 | 173300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20250224 | 173200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20250224 | 173100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20250224 | 173000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20250224 | 172900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20250224 | 172800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20250224 | 172700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20250224 | 172600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20250224 | 172500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20250224 | 172400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20250224 | 172300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20250224 | 172200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20250224 | 172100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20250224 | 172000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20250224 | 171900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20250224 | 171800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20250224 | 171700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20250224 | 171600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20250224 | 171500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20250224 | 171400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20250224 | 171300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20250224 | 171200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20250224 | 171100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20250224 | 171000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20250224 | 170900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20250224 | 170800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20250224 | 170700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20250224 | 170600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 213 | 20250224 | 170500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20250224 | 170400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20250224 | 170300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20250224 | 170200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20250224 | 170100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20250224 | 170000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20250224 | 165900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20250224 | 165800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20250224 | 165700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20250224 | 165600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20250224 | 165500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20250224 | 165400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20250224 | 165300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 226 | 20250224 | 165200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 227 | 20250224 | 165100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 228 | 20250224 | 165000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 229 | 20250224 | 164900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 230 | 20250224 | 164800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 231 | 20250224 | 164700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 232 | 20250224 | 164600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 233 | 20250224 | 164500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 234 | 20250224 | 164400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 235 | 20250224 | 164300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 236 | 20250224 | 164200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 237 | 20250224 | 164100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 238 | 20250224 | 164000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 239 | 20250224 | 163900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 240 | 20250224 | 163800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 241 | 20250224 | 163700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 242 | 20250224 | 163600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 243 | 20250224 | 163500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 244 | 20250224 | 163400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 245 | 20250224 | 163300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 246 | 20250224 | 163200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 247 | 20250224 | 163100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 248 | 20250224 | 163000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 249 | 20250224 | 162900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 250 | 20250224 | 162800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 251 | 20250224 | 162700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 252 | 20250224 | 162600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 253 | 20250224 | 162500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 254 | 20250224 | 162400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 255 | 20250224 | 162300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 256 | 20250224 | 162200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 257 | 20250224 | 162100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 258 | 20250224 | 162000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 259 | 20250224 | 161900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 260 | 20250224 | 161800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 261 | 20250224 | 161700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 262 | 20250224 | 161600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 263 | 20250224 | 161500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 264 | 20250224 | 161400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 265 | 20250224 | 161300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 266 | 20250224 | 161200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 267 | 20250224 | 161100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 268 | 20250224 | 161000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 269 | 20250224 | 160900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 270 | 20250224 | 160800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 271 | 20250224 | 160700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 272 | 20250224 | 160600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 273 | 20250224 | 160500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 274 | 20250224 | 160400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 275 | 20250224 | 160300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 276 | 20250224 | 160200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 277 | 20250224 | 160100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 278 | 20250224 | 160000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 279 | 20250224 | 155900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 280 | 20250224 | 155800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 281 | 20250224 | 155700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 282 | 20250224 | 155600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 283 | 20250224 | 155500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 284 | 20250224 | 155400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 285 | 20250224 | 155300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 286 | 20250224 | 155200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 287 | 20250224 | 155100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 288 | 20250224 | 155000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 289 | 20250224 | 154900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 290 | 20250224 | 154800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 291 | 20250224 | 154700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 292 | 20250224 | 154600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 293 | 20250224 | 154500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 294 | 20250224 | 154400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 295 | 20250224 | 154300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 296 | 20250224 | 154200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 297 | 20250224 | 154100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 298 | 20250224 | 154000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 299 | 20250224 | 153900 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 300 | 20250224 | 153800 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 301 | 20250224 | 153700 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 302 | 20250224 | 153600 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 303 | 20250224 | 153500 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 304 | 20250224 | 153400 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 305 | 20250224 | 153300 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 306 | 20250224 | 153200 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 307 | 20250224 | 153100 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 0 |
| 308 | 20250224 | 153000 | 4683338850 | 9990 | 9990 | 9990 | 9990 | 4479 |
| 309 | 20250224 | 152900 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20250224 | 152800 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20250224 | 152700 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20250224 | 152600 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20250224 | 152500 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20250224 | 152400 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20250224 | 152300 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20250224 | 152200 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20250224 | 152100 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20250224 | 152000 | 4638593640 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20250224 | 151900 | 4638593640 | 10030 | 10000 | 10030 | 9990 | 3364 |
| 320 | 20250224 | 151800 | 4604953480 | 9990 | 9990 | 9990 | 9980 | 1288 |
| 321 | 20250224 | 151700 | 4592094010 | 9990 | 9980 | 9990 | 9980 | 981 |
| 322 | 20250224 | 151600 | 4582301690 | 9990 | 10000 | 10000 | 9980 | 420 |
| 323 | 20250224 | 151500 | 4578105960 | 9980 | 9990 | 9990 | 9980 | 927 |
| 324 | 20250224 | 151400 | 4568849920 | 9990 | 9990 | 9990 | 9990 | 503 |
| 325 | 20250224 | 151300 | 4563824950 | 9990 | 9990 | 9990 | 9990 | 209 |
| 326 | 20250224 | 151200 | 4561737040 | 10000 | 9990 | 10000 | 9990 | 324 |
| 327 | 20250224 | 151100 | 4558499980 | 9990 | 10000 | 10000 | 9990 | 103 |
| 328 | 20250224 | 151000 | 4557470980 | 9990 | 10000 | 10000 | 9990 | 630 |
| 329 | 20250224 | 150900 | 4551176260 | 10000 | 10010 | 10020 | 9990 | 1397 |
| 330 | 20250224 | 150800 | 4537191750 | 10000 | 10010 | 10010 | 10000 | 2337 |
| 331 | 20250224 | 150700 | 4513817580 | 10020 | 10000 | 10020 | 10000 | 888 |
| 332 | 20250224 | 150600 | 4504928000 | 10000 | 9980 | 10000 | 9980 | 2314 |
| 333 | 20250224 | 150500 | 4481798300 | 9990 | 9990 | 9990 | 9980 | 261 |
| 334 | 20250224 | 150400 | 4479191230 | 9990 | 9990 | 10020 | 9990 | 3269 |
| 335 | 20250224 | 150300 | 4446490610 | 10010 | 10000 | 10020 | 9990 | 1222 |
| 336 | 20250224 | 150200 | 4434261100 | 10000 | 10000 | 10000 | 9970 | 2534 |
| 337 | 20250224 | 150100 | 4408924160 | 9970 | 9980 | 10000 | 9970 | 967 |
| 338 | 20250224 | 150000 | 4399270820 | 9990 | 10020 | 10020 | 9990 | 2299 |
| 339 | 20250224 | 145900 | 4376267960 | 10020 | 10010 | 10020 | 10010 | 205 |
| 340 | 20250224 | 145800 | 4374214260 | 10010 | 10010 | 10020 | 10010 | 1138 |
| 341 | 20250224 | 145700 | 4362816600 | 10020 | 10000 | 10020 | 10000 | 8247 |
| 342 | 20250224 | 145600 | 4280334950 | 10000 | 10000 | 10000 | 9990 | 177 |
| 343 | 20250224 | 145500 | 4278565050 | 9980 | 9980 | 10000 | 9970 | 196 |
| 344 | 20250224 | 145400 | 4276609630 | 9980 | 9990 | 10000 | 9970 | 1491 |
| 345 | 20250224 | 145300 | 4261733540 | 9980 | 9980 | 9990 | 9980 | 258 |
| 346 | 20250224 | 145200 | 4259158570 | 9970 | 9970 | 9970 | 9970 | 1 |
| 347 | 20250224 | 145100 | 4259148600 | 9960 | 9960 | 9960 | 9960 | 22 |
| 348 | 20250224 | 145000 | 4258929480 | 10000 | 9980 | 10000 | 9960 | 1064 |
| 349 | 20250224 | 144900 | 4248315380 | 10020 | 9980 | 10020 | 9980 | 67 |
| 350 | 20250224 | 144800 | 4247646520 | 9980 | 10030 | 10030 | 9980 | 388 |
| 351 | 20250224 | 144700 | 4243768310 | 10030 | 9980 | 10030 | 9980 | 2359 |
| 352 | 20250224 | 144600 | 4220144590 | 9990 | 9970 | 9990 | 9940 | 1176 |
| 353 | 20250224 | 144500 | 4208442730 | 9970 | 9980 | 9980 | 9960 | 243 |
| 354 | 20250224 | 144400 | 4206022080 | 9990 | 9990 | 9990 | 9990 | 0 |
| 355 | 20250224 | 144300 | 4206022080 | 9990 | 9950 | 10000 | 9940 | 670 |
| 356 | 20250224 | 144200 | 4199334410 | 9950 | 9970 | 9970 | 9950 | 342 |
| 357 | 20250224 | 144100 | 4195931130 | 9980 | 9990 | 9990 | 9950 | 2086 |
| 358 | 20250224 | 144000 | 4175138730 | 9990 | 10000 | 10000 | 9990 | 1539 |
| 359 | 20250224 | 143900 | 4159751550 | 10040 | 10030 | 10050 | 10010 | 2863 |
| 360 | 20250224 | 143800 | 4131080990 | 10030 | 10000 | 10050 | 10000 | 8295 |
| 361 | 20250224 | 143700 | 4047999200 | 9990 | 9980 | 9990 | 9980 | 486 |
| 362 | 20250224 | 143600 | 4043145860 | 9980 | 9970 | 9980 | 9970 | 992 |
| 363 | 20250224 | 143500 | 4033255570 | 9970 | 9970 | 9970 | 9960 | 430 |
| 364 | 20250224 | 143400 | 4028970130 | 9970 | 10000 | 10000 | 9970 | 1228 |
| 365 | 20250224 | 143300 | 4016714340 | 10000 | 9990 | 10000 | 9990 | 973 |
| 366 | 20250224 | 143200 | 4006993730 | 10000 | 9990 | 10000 | 9980 | 1132 |
| 367 | 20250224 | 143100 | 3995684810 | 9990 | 9990 | 10000 | 9990 | 861 |
| 368 | 20250224 | 143000 | 3987083320 | 9990 | 9990 | 9990 | 9980 | 196 |
| 369 | 20250224 | 142900 | 3985127010 | 9980 | 9960 | 9980 | 9960 | 1150 |
| 370 | 20250224 | 142800 | 3973660650 | 9970 | 9970 | 9970 | 9960 | 794 |
| 371 | 20250224 | 142700 | 3965751420 | 9970 | 9970 | 9970 | 9970 | 14 |
| 372 | 20250224 | 142600 | 3965611840 | 9970 | 9960 | 9970 | 9960 | 589 |
| 373 | 20250224 | 142500 | 3959744600 | 9960 | 9970 | 9970 | 9960 | 8 |
| 374 | 20250224 | 142400 | 3959664900 | 9960 | 9960 | 9970 | 9960 | 239 |
| 375 | 20250224 | 142300 | 3957284440 | 9960 | 9980 | 9980 | 9960 | 1775 |
| 376 | 20250224 | 142200 | 3939589210 | 9980 | 9970 | 9980 | 9970 | 1842 |
| 377 | 20250224 | 142100 | 3921217610 | 9970 | 9980 | 9990 | 9970 | 619 |
| 378 | 20250224 | 142000 | 3915039570 | 9990 | 10010 | 10010 | 9990 | 1154 |
| 379 | 20250224 | 141900 | 3903506900 | 10000 | 10000 | 10010 | 10000 | 2405 |
| 380 | 20250224 | 141800 | 3879453530 | 10000 | 9990 | 10000 | 9980 | 1000 |
| 381 | 20250224 | 141700 | 3869461460 | 9990 | 10000 | 10000 | 9980 | 5842 |
| 382 | 20250224 | 141600 | 3811103740 | 10010 | 10010 | 10010 | 10000 | 303 |
| 383 | 20250224 | 141500 | 3808071720 | 9990 | 10010 | 10020 | 9990 | 464 |
| 384 | 20250224 | 141400 | 3803429410 | 10010 | 10010 | 10010 | 9980 | 3650 |
| 385 | 20250224 | 141300 | 3766945830 | 10010 | 10000 | 10020 | 9980 | 3696 |
| 386 | 20250224 | 141200 | 3729957810 | 9980 | 10010 | 10010 | 9980 | 5117 |
| 387 | 20250224 | 141100 | 3678838360 | 10000 | 9990 | 10000 | 9970 | 11171 |
| 388 | 20250224 | 141000 | 3567171780 | 9980 | 9970 | 9980 | 9970 | 3612 |
| 389 | 20250224 | 140900 | 3531125810 | 9960 | 9960 | 9970 | 9950 | 2945 |
| 390 | 20250224 | 140800 | 3501781610 | 9960 | 9950 | 9960 | 9940 | 480 |
| 391 | 20250224 | 140700 | 3497005580 | 9950 | 9960 | 9960 | 9950 | 409 |
| 392 | 20250224 | 140600 | 3492932480 | 9960 | 9940 | 9960 | 9940 | 362 |
| 393 | 20250224 | 140500 | 3489328150 | 9940 | 9940 | 9960 | 9940 | 743 |
| 394 | 20250224 | 140400 | 3481938480 | 9940 | 9960 | 9960 | 9940 | 1699 |
| 395 | 20250224 | 140300 | 3465041260 | 9940 | 9970 | 9980 | 9940 | 8305 |
| 396 | 20250224 | 140200 | 3382341440 | 9960 | 9980 | 9980 | 9960 | 1814 |
| 397 | 20250224 | 140100 | 3364255950 | 9970 | 9980 | 9980 | 9960 | 3458 |
| 398 | 20250224 | 140000 | 3329796130 | 9980 | 9940 | 9980 | 9940 | 11077 |
| 399 | 20250224 | 135900 | 3219494750 | 9940 | 9940 | 9940 | 9930 | 2744 |
| 400 | 20250224 | 135800 | 3192219500 | 9920 | 9940 | 9940 | 9920 | 1670 |
| 401 | 20250224 | 135700 | 3175640500 | 9940 | 9940 | 9950 | 9930 | 2538 |
| 402 | 20250224 | 135600 | 3150413950 | 9940 | 9880 | 9940 | 9880 | 2146 |
| 403 | 20250224 | 135500 | 3129091710 | 9930 | 9880 | 9930 | 9880 | 10919 |
| 404 | 20250224 | 135400 | 3021032710 | 9880 | 9870 | 9880 | 9870 | 2 |
| 405 | 20250224 | 135300 | 3021012960 | 9880 | 9880 | 9880 | 9870 | 666 |
| 406 | 20250224 | 135200 | 3014432960 | 9870 | 9860 | 9870 | 9860 | 1020 |
| 407 | 20250224 | 135100 | 3004374460 | 9850 | 9840 | 9850 | 9840 | 531 |
| 408 | 20250224 | 135000 | 2999149220 | 9840 | 9840 | 9860 | 9840 | 601 |
| 409 | 20250224 | 134900 | 2993232260 | 9850 | 9880 | 9880 | 9850 | 3122 |
| 410 | 20250224 | 134800 | 2962437910 | 9880 | 9870 | 9880 | 9860 | 822 |
| 411 | 20250224 | 134700 | 2954324580 | 9880 | 9890 | 9890 | 9880 | 477 |
| 412 | 20250224 | 134600 | 2949611810 | 9880 | 9890 | 9890 | 9860 | 913 |
| 413 | 20250224 | 134500 | 2940591940 | 9890 | 9870 | 9890 | 9870 | 641 |
| 414 | 20250224 | 134400 | 2934254800 | 9890 | 9900 | 9900 | 9850 | 6281 |
| 415 | 20250224 | 134300 | 2872267900 | 9900 | 9870 | 9900 | 9870 | 1542 |
| 416 | 20250224 | 134200 | 2857023790 | 9870 | 9890 | 9890 | 9870 | 2159 |
| 417 | 20250224 | 134100 | 2835697170 | 9880 | 9870 | 9890 | 9870 | 3470 |
| 418 | 20250224 | 134000 | 2801418880 | 9870 | 9870 | 9870 | 9860 | 628 |
| 419 | 20250224 | 133900 | 2795224850 | 9870 | 9870 | 9880 | 9860 | 418 |
| 420 | 20250224 | 133800 | 2791101650 | 9880 | 9880 | 9880 | 9850 | 345 |
| 421 | 20250224 | 133700 | 2787693110 | 9880 | 9850 | 9890 | 9850 | 8804 |
| 422 | 20250224 | 133600 | 2700741150 | 9850 | 9820 | 9850 | 9820 | 601 |
| 423 | 20250224 | 133500 | 2694824950 | 9830 | 9820 | 9830 | 9820 | 557 |
| 424 | 20250224 | 133400 | 2689355140 | 9820 | 9820 | 9850 | 9820 | 637 |
| 425 | 20250224 | 133300 | 2683099590 | 9820 | 9830 | 9830 | 9820 | 1164 |
| 426 | 20250224 | 133200 | 2671662940 | 9830 | 9850 | 9850 | 9830 | 308 |
| 427 | 20250224 | 133100 | 2668629710 | 9860 | 9860 | 9880 | 9860 | 2167 |
| 428 | 20250224 | 133000 | 2647248580 | 9860 | 9860 | 9870 | 9850 | 2748 |
| 429 | 20250224 | 132900 | 2620127550 | 9860 | 9840 | 9860 | 9840 | 806 |
| 430 | 20250224 | 132800 | 2612180780 | 9860 | 9860 | 9860 | 9860 | 0 |
| 431 | 20250224 | 132700 | 2612180780 | 9860 | 9860 | 9860 | 9860 | 102 |
| 432 | 20250224 | 132600 | 2611175060 | 9860 | 9860 | 9860 | 9810 | 1956 |
| 433 | 20250224 | 132500 | 2591945050 | 9850 | 9870 | 9870 | 9850 | 357 |
| 434 | 20250224 | 132400 | 2588424500 | 9870 | 9860 | 9870 | 9830 | 447 |
| 435 | 20250224 | 132300 | 2584018510 | 9860 | 9840 | 9860 | 9840 | 1652 |
| 436 | 20250224 | 132200 | 2567743670 | 9850 | 9830 | 9850 | 9830 | 585 |
| 437 | 20250224 | 132100 | 2561984250 | 9830 | 9810 | 9830 | 9800 | 1400 |
| 438 | 20250224 | 132000 | 2548232650 | 9810 | 9810 | 9830 | 9810 | 120 |
| 439 | 20250224 | 131900 | 2547054650 | 9820 | 9820 | 9820 | 9820 | 366 |
| 440 | 20250224 | 131800 | 2543460530 | 9820 | 9840 | 9840 | 9820 | 1268 |
| 441 | 20250224 | 131700 | 2530998350 | 9840 | 9820 | 9840 | 9820 | 317 |
| 442 | 20250224 | 131600 | 2527882390 | 9840 | 9830 | 9840 | 9820 | 231 |
| 443 | 20250224 | 131500 | 2525611680 | 9820 | 9820 | 9830 | 9820 | 1232 |
| 444 | 20250224 | 131400 | 2513512890 | 9820 | 9820 | 9820 | 9820 | 1 |
| 445 | 20250224 | 131300 | 2513503070 | 9800 | 9820 | 9830 | 9800 | 1005 |
| 446 | 20250224 | 131200 | 2503647490 | 9830 | 9830 | 9830 | 9830 | 251 |
| 447 | 20250224 | 131100 | 2501180160 | 9840 | 9820 | 9840 | 9820 | 4779 |
| 448 | 20250224 | 131000 | 2454191420 | 9820 | 9810 | 9820 | 9810 | 394 |
| 449 | 20250224 | 130900 | 2450324260 | 9810 | 9830 | 9830 | 9810 | 1539 |
| 450 | 20250224 | 130800 | 2435212880 | 9830 | 9820 | 9830 | 9810 | 1512 |
| 451 | 20250224 | 130700 | 2420352630 | 9820 | 9800 | 9830 | 9790 | 7551 |
| 452 | 20250224 | 130600 | 2346306580 | 9790 | 9750 | 9790 | 9750 | 1472 |
| 453 | 20250224 | 130500 | 2331907800 | 9770 | 9770 | 9770 | 9770 | 52 |
| 454 | 20250224 | 130400 | 2331399760 | 9750 | 9750 | 9750 | 9750 | 492 |
| 455 | 20250224 | 130300 | 2326602760 | 9770 | 9760 | 9770 | 9760 | 627 |
| 456 | 20250224 | 130200 | 2320482730 | 9760 | 9770 | 9770 | 9760 | 566 |
| 457 | 20250224 | 130100 | 2314958340 | 9770 | 9770 | 9770 | 9770 | 587 |
| 458 | 20250224 | 130000 | 2309223350 | 9770 | 9790 | 9790 | 9770 | 504 |
| 459 | 20250224 | 125900 | 2304296000 | 9790 | 9790 | 9790 | 9770 | 214 |
| 460 | 20250224 | 125800 | 2302200960 | 9770 | 9770 | 9770 | 9770 | 716 |
| 461 | 20250224 | 125700 | 2295205640 | 9770 | 9780 | 9790 | 9770 | 271 |
| 462 | 20250224 | 125600 | 2292555390 | 9780 | 9790 | 9790 | 9780 | 521 |
| 463 | 20250224 | 125500 | 2287458020 | 9790 | 9790 | 9790 | 9790 | 63 |
| 464 | 20250224 | 125400 | 2286841250 | 9790 | 9790 | 9790 | 9780 | 617 |
| 465 | 20250224 | 125300 | 2280803320 | 9790 | 9790 | 9790 | 9790 | 1 |
| 466 | 20250224 | 125200 | 2280793530 | 9780 | 9780 | 9780 | 9780 | 1303 |
| 467 | 20250224 | 125100 | 2268050190 | 9780 | 9780 | 9780 | 9780 | 95 |
| 468 | 20250224 | 125000 | 2267121090 | 9780 | 9780 | 9790 | 9780 | 416 |
| 469 | 20250224 | 124900 | 2263052600 | 9780 | 9790 | 9790 | 9780 | 214 |
| 470 | 20250224 | 124800 | 2260958550 | 9790 | 9790 | 9790 | 9780 | 1656 |
| 471 | 20250224 | 124700 | 2244746610 | 9790 | 9790 | 9800 | 9790 | 1804 |
| 472 | 20250224 | 124600 | 2227084800 | 9790 | 9790 | 9790 | 9790 | 866 |
| 473 | 20250224 | 124500 | 2218606660 | 9780 | 9780 | 9780 | 9760 | 1533 |
| 474 | 20250224 | 124400 | 2203614040 | 9780 | 9770 | 9780 | 9770 | 795 |
| 475 | 20250224 | 124300 | 2195843160 | 9770 | 9770 | 9770 | 9770 | 13 |
| 476 | 20250224 | 124200 | 2195716150 | 9770 | 9770 | 9780 | 9770 | 1070 |
| 477 | 20250224 | 124100 | 2185262020 | 9780 | 9750 | 9780 | 9750 | 1285 |
| 478 | 20250224 | 124000 | 2172705500 | 9770 | 9770 | 9770 | 9770 | 3 |
| 479 | 20250224 | 123900 | 2172676190 | 9770 | 9770 | 9770 | 9770 | 178 |
| 480 | 20250224 | 123800 | 2170937130 | 9750 | 9730 | 9750 | 9730 | 1778 |
| 481 | 20250224 | 123700 | 2153605630 | 9750 | 9750 | 9750 | 9750 | 1 |
| 482 | 20250224 | 123600 | 2153595880 | 9730 | 9730 | 9730 | 9730 | 10 |
| 483 | 20250224 | 123500 | 2153498580 | 9720 | 9730 | 9730 | 9720 | 139 |
| 484 | 20250224 | 123400 | 2152147020 | 9750 | 9730 | 9750 | 9730 | 113 |
| 485 | 20250224 | 123300 | 2151046470 | 9740 | 9750 | 9750 | 9740 | 244 |
| 486 | 20250224 | 123200 | 2148669900 | 9740 | 9740 | 9740 | 9740 | 516 |
| 487 | 20250224 | 123100 | 2143644060 | 9770 | 9770 | 9770 | 9770 | 15 |
| 488 | 20250224 | 123000 | 2143497510 | 9770 | 9770 | 9770 | 9770 | 156 |
| 489 | 20250224 | 122900 | 2141973390 | 9770 | 9760 | 9770 | 9760 | 105 |
| 490 | 20250224 | 122800 | 2140948560 | 9740 | 9740 | 9760 | 9740 | 20 |
| 491 | 20250224 | 122700 | 2140753700 | 9740 | 9770 | 9770 | 9740 | 98 |
| 492 | 20250224 | 122600 | 2139798980 | 9750 | 9770 | 9770 | 9750 | 137 |
| 493 | 20250224 | 122500 | 2138463210 | 9750 | 9770 | 9770 | 9750 | 5 |
| 494 | 20250224 | 122400 | 2138414420 | 9750 | 9770 | 9770 | 9750 | 2133 |
| 495 | 20250224 | 122300 | 2117597790 | 9770 | 9780 | 9780 | 9770 | 779 |
| 496 | 20250224 | 122200 | 2109986900 | 9770 | 9780 | 9780 | 9770 | 185 |
| 497 | 20250224 | 122100 | 2108178450 | 9780 | 9780 | 9780 | 9780 | 883 |
| 498 | 20250224 | 122000 | 2099542710 | 9780 | 9790 | 9790 | 9780 | 412 |
| 499 | 20250224 | 121900 | 2095509330 | 9780 | 9800 | 9800 | 9780 | 1194 |
| 500 | 20250224 | 121800 | 2083829200 | 9780 | 9780 | 9800 | 9780 | 1956 |
| 501 | 20250224 | 121700 | 2064680710 | 9780 | 9780 | 9790 | 9780 | 512 |
| 502 | 20250224 | 121600 | 2059673300 | 9780 | 9790 | 9790 | 9780 | 786 |
| 503 | 20250224 | 121500 | 2051985180 | 9790 | 9780 | 9790 | 9780 | 819 |
| 504 | 20250224 | 121400 | 2043972180 | 9790 | 9790 | 9790 | 9790 | 1 |
| 505 | 20250224 | 121300 | 2043962390 | 9790 | 9790 | 9790 | 9790 | 2048 |
| 506 | 20250224 | 121200 | 2023912470 | 9790 | 9780 | 9790 | 9780 | 615 |
| 507 | 20250224 | 121100 | 2017896720 | 9790 | 9780 | 9790 | 9780 | 551 |
| 508 | 20250224 | 121000 | 2012506940 | 9780 | 9780 | 9780 | 9780 | 202 |
| 509 | 20250224 | 120900 | 2010531380 | 9780 | 9790 | 9790 | 9780 | 235 |
| 510 | 20250224 | 120800 | 2008231780 | 9790 | 9790 | 9790 | 9770 | 348 |
| 511 | 20250224 | 120700 | 2004830100 | 9790 | 9780 | 9790 | 9780 | 3139 |
| 512 | 20250224 | 120600 | 1974129130 | 9770 | 9770 | 9780 | 9770 | 219 |
| 513 | 20250224 | 120500 | 1971988460 | 9780 | 9770 | 9780 | 9770 | 130 |
| 514 | 20250224 | 120400 | 1970718250 | 9770 | 9780 | 9780 | 9770 | 79 |
| 515 | 20250224 | 120300 | 1969946240 | 9770 | 9760 | 9770 | 9760 | 635 |
| 516 | 20250224 | 120200 | 1963743000 | 9750 | 9760 | 9760 | 9750 | 3042 |
| 517 | 20250224 | 120100 | 1934083100 | 9760 | 9760 | 9770 | 9750 | 3023 |
| 518 | 20250224 | 120000 | 1904573550 | 9750 | 9760 | 9760 | 9750 | 167 |
| 519 | 20250224 | 115900 | 1902945220 | 9750 | 9760 | 9760 | 9750 | 3199 |
| 520 | 20250224 | 115800 | 1871750690 | 9770 | 9770 | 9770 | 9770 | 427 |
| 521 | 20250224 | 115700 | 1867578900 | 9770 | 9750 | 9770 | 9750 | 26 |
| 522 | 20250224 | 115600 | 1867325100 | 9760 | 9760 | 9770 | 9750 | 831 |
| 523 | 20250224 | 115500 | 1859213570 | 9770 | 9750 | 9770 | 9750 | 2988 |
| 524 | 20250224 | 115400 | 1830049530 | 9750 | 9750 | 9760 | 9750 | 74 |
| 525 | 20250224 | 115300 | 1829327840 | 9760 | 9760 | 9760 | 9760 | 40 |
| 526 | 20250224 | 115200 | 1828937440 | 9740 | 9750 | 9750 | 9740 | 811 |
| 527 | 20250224 | 115100 | 1821030590 | 9740 | 9740 | 9740 | 9740 | 165 |
| 528 | 20250224 | 115000 | 1819423490 | 9730 | 9730 | 9730 | 9730 | 30 |
| 529 | 20250224 | 114900 | 1819131590 | 9730 | 9730 | 9740 | 9730 | 1479 |
| 530 | 20250224 | 114800 | 1804738110 | 9730 | 9700 | 9730 | 9700 | 474 |
| 531 | 20250224 | 114700 | 1800129810 | 9710 | 9710 | 9710 | 9710 | 0 |
| 532 | 20250224 | 114600 | 1800129810 | 9710 | 9710 | 9710 | 9710 | 100 |
| 533 | 20250224 | 114500 | 1799158810 | 9740 | 9740 | 9740 | 9740 | 100 |
| 534 | 20250224 | 114400 | 1798184810 | 9740 | 9720 | 9740 | 9720 | 1148 |
| 535 | 20250224 | 114300 | 1787017830 | 9700 | 9700 | 9700 | 9700 | 2 |
| 536 | 20250224 | 114200 | 1786998430 | 9700 | 9700 | 9700 | 9700 | 344 |
| 537 | 20250224 | 114100 | 1783661630 | 9700 | 9710 | 9710 | 9700 | 43 |
| 538 | 20250224 | 114000 | 1783244160 | 9710 | 9710 | 9710 | 9710 | 37 |
| 539 | 20250224 | 113900 | 1782884890 | 9710 | 9710 | 9710 | 9710 | 0 |
| 540 | 20250224 | 113800 | 1782884890 | 9710 | 9720 | 9720 | 9710 | 11 |
| 541 | 20250224 | 113700 | 1782778070 | 9710 | 9710 | 9710 | 9710 | 40 |
| 542 | 20250224 | 113600 | 1782389670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 543 | 20250224 | 113500 | 1782389670 | 9700 | 9700 | 9700 | 9700 | 0 |
| 544 | 20250224 | 113400 | 1782389670 | 9700 | 9690 | 9700 | 9690 | 137 |
| 545 | 20250224 | 113300 | 1781061290 | 9700 | 9710 | 9710 | 9700 | 30 |
| 546 | 20250224 | 113200 | 1780770140 | 9720 | 9720 | 9720 | 9720 | 30 |
| 547 | 20250224 | 113100 | 1780478540 | 9670 | 9700 | 9700 | 9670 | 4048 |
| 548 | 20250224 | 113000 | 1741295360 | 9700 | 9700 | 9700 | 9700 | 0 |
| 549 | 20250224 | 112900 | 1741295360 | 9700 | 9750 | 9750 | 9700 | 1247 |
| 550 | 20250224 | 112800 | 1729184540 | 9750 | 9710 | 9750 | 9710 | 267 |
| 551 | 20250224 | 112700 | 1726584910 | 9710 | 9740 | 9750 | 9710 | 702 |
| 552 | 20250224 | 112600 | 1719765420 | 9750 | 9700 | 9750 | 9700 | 3670 |
| 553 | 20250224 | 112500 | 1684038330 | 9680 | 9690 | 9690 | 9680 | 810 |
| 554 | 20250224 | 112400 | 1676192430 | 9700 | 9700 | 9700 | 9700 | 201 |
| 555 | 20250224 | 112300 | 1674242730 | 9700 | 9690 | 9700 | 9690 | 500 |
| 556 | 20250224 | 112200 | 1669392770 | 9680 | 9690 | 9690 | 9680 | 324 |
| 557 | 20250224 | 112100 | 1666256350 | 9690 | 9690 | 9720 | 9690 | 1693 |
| 558 | 20250224 | 112000 | 1649821270 | 9700 | 9700 | 9700 | 9700 | 2000 |
| 559 | 20250224 | 111900 | 1630421270 | 9700 | 9700 | 9700 | 9700 | 8036 |
| 560 | 20250224 | 111800 | 1552472070 | 9710 | 9710 | 9710 | 9710 | 47 |
| 561 | 20250224 | 111700 | 1552015700 | 9710 | 9710 | 9710 | 9710 | 0 |
| 562 | 20250224 | 111600 | 1552015700 | 9710 | 9720 | 9720 | 9710 | 308 |
| 563 | 20250224 | 111500 | 1549024910 | 9710 | 9730 | 9740 | 9710 | 5214 |
| 564 | 20250224 | 111400 | 1498286350 | 9720 | 9710 | 9720 | 9710 | 1951 |
| 565 | 20250224 | 111300 | 1479332130 | 9700 | 9700 | 9710 | 9700 | 465 |
| 566 | 20250224 | 111200 | 1474819050 | 9710 | 9710 | 9710 | 9710 | 0 |
| 567 | 20250224 | 111100 | 1474819050 | 9710 | 9710 | 9710 | 9710 | 2854 |
| 568 | 20250224 | 111000 | 1447106710 | 9710 | 9700 | 9710 | 9700 | 383 |
| 569 | 20250224 | 110900 | 1443387790 | 9700 | 9710 | 9710 | 9700 | 111 |
| 570 | 20250224 | 110800 | 1442310070 | 9690 | 9690 | 9690 | 9690 | 21 |
| 571 | 20250224 | 110700 | 1442106580 | 9690 | 9690 | 9690 | 9690 | 0 |
| 572 | 20250224 | 110600 | 1442106580 | 9690 | 9690 | 9690 | 9690 | 329 |
| 573 | 20250224 | 110500 | 1438918570 | 9700 | 9710 | 9710 | 9700 | 111 |
| 574 | 20250224 | 110400 | 1437841760 | 9710 | 9710 | 9710 | 9700 | 147 |
| 575 | 20250224 | 110300 | 1436415730 | 9700 | 9710 | 9710 | 9700 | 499 |
| 576 | 20250224 | 110200 | 1431571910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 577 | 20250224 | 110100 | 1431571910 | 9690 | 9690 | 9690 | 9690 | 14 |
| 578 | 20250224 | 110000 | 1431436250 | 9690 | 9710 | 9710 | 9690 | 1030 |
| 579 | 20250224 | 105900 | 1421444510 | 9670 | 9670 | 9670 | 9670 | 0 |
| 580 | 20250224 | 105800 | 1421444510 | 9670 | 9670 | 9670 | 9670 | 24 |
| 581 | 20250224 | 105700 | 1421212430 | 9710 | 9710 | 9710 | 9710 | 100 |
| 582 | 20250224 | 105600 | 1420241430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 583 | 20250224 | 105500 | 1420241430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 584 | 20250224 | 105400 | 1420241430 | 9710 | 9680 | 9710 | 9670 | 796 |
| 585 | 20250224 | 105300 | 1412540770 | 9680 | 9680 | 9680 | 9680 | 0 |
| 586 | 20250224 | 105200 | 1412540770 | 9680 | 9710 | 9710 | 9680 | 110 |
| 587 | 20250224 | 105100 | 1411472970 | 9710 | 9720 | 9720 | 9710 | 16 |
| 588 | 20250224 | 105000 | 1411317600 | 9700 | 9700 | 9700 | 9680 | 951 |
| 589 | 20250224 | 104900 | 1402105590 | 9700 | 9700 | 9700 | 9700 | 367 |
| 590 | 20250224 | 104800 | 1398545690 | 9700 | 9690 | 9700 | 9690 | 1558 |
| 591 | 20250224 | 104700 | 1383433120 | 9690 | 9700 | 9700 | 9690 | 1412 |
| 592 | 20250224 | 104600 | 1369746800 | 9720 | 9720 | 9720 | 9700 | 273 |
| 593 | 20250224 | 104500 | 1367095920 | 9720 | 9740 | 9740 | 9720 | 3 |
| 594 | 20250224 | 104400 | 1367066720 | 9720 | 9730 | 9730 | 9720 | 163 |
| 595 | 20250224 | 104300 | 1365480830 | 9710 | 9710 | 9710 | 9710 | 4 |
| 596 | 20250224 | 104200 | 1365441990 | 9710 | 9690 | 9710 | 9680 | 475 |
| 597 | 20250224 | 104100 | 1360834240 | 9690 | 9670 | 9690 | 9670 | 110 |
| 598 | 20250224 | 104000 | 1359769340 | 9670 | 9670 | 9670 | 9670 | 675 |
| 599 | 20250224 | 103900 | 1353242090 | 9670 | 9680 | 9680 | 9670 | 266 |
| 600 | 20250224 | 103800 | 1350669860 | 9670 | 9680 | 9680 | 9670 | 1691 |
| 601 | 20250224 | 103700 | 1334316660 | 9680 | 9680 | 9680 | 9680 | 0 |
| 602 | 20250224 | 103600 | 1334316660 | 9680 | 9680 | 9680 | 9680 | 45 |
| 603 | 20250224 | 103500 | 1333881060 | 9670 | 9690 | 9690 | 9670 | 1210 |
| 604 | 20250224 | 103400 | 1322159090 | 9690 | 9700 | 9700 | 9690 | 200 |
| 605 | 20250224 | 103300 | 1320219140 | 9710 | 9710 | 9710 | 9710 | 1 |
| 606 | 20250224 | 103200 | 1320209430 | 9710 | 9700 | 9710 | 9700 | 595 |
| 607 | 20250224 | 103100 | 1314436980 | 9700 | 9700 | 9700 | 9700 | 235 |
| 608 | 20250224 | 103000 | 1312157480 | 9700 | 9710 | 9710 | 9700 | 1243 |
| 609 | 20250224 | 102900 | 1300099190 | 9710 | 9720 | 9720 | 9710 | 1013 |
| 610 | 20250224 | 102800 | 1290260750 | 9720 | 9750 | 9750 | 9720 | 1833 |
| 611 | 20250224 | 102700 | 1272440340 | 9740 | 9760 | 9760 | 9740 | 703 |
| 612 | 20250224 | 102600 | 1265587780 | 9770 | 9760 | 9770 | 9760 | 1085 |
| 613 | 20250224 | 102500 | 1254987940 | 9760 | 9750 | 9760 | 9750 | 150 |
| 614 | 20250224 | 102400 | 1253524940 | 9740 | 9740 | 9740 | 9730 | 682 |
| 615 | 20250224 | 102300 | 1246882720 | 9760 | 9750 | 9760 | 9730 | 4111 |
| 616 | 20250224 | 102200 | 1206809160 | 9750 | 9780 | 9780 | 9740 | 3704 |
| 617 | 20250224 | 102100 | 1170682410 | 9780 | 9730 | 9790 | 9730 | 5010 |
| 618 | 20250224 | 102000 | 1121809350 | 9720 | 9710 | 9720 | 9710 | 1170 |
| 619 | 20250224 | 101900 | 1110447650 | 9710 | 9730 | 9730 | 9710 | 668 |
| 620 | 20250224 | 101800 | 1103955500 | 9730 | 9720 | 9730 | 9710 | 674 |
| 621 | 20250224 | 101700 | 1097407490 | 9710 | 9720 | 9720 | 9710 | 608 |
| 622 | 20250224 | 101600 | 1091499740 | 9740 | 9720 | 9740 | 9720 | 1155 |
| 623 | 20250224 | 101500 | 1080269070 | 9750 | 9720 | 9750 | 9720 | 2851 |
| 624 | 20250224 | 101400 | 1052526750 | 9730 | 9750 | 9760 | 9710 | 2282 |
| 625 | 20250224 | 101300 | 1030286790 | 9760 | 9620 | 9770 | 9620 | 19169 |
| 626 | 20250224 | 101200 | 844773310 | 9610 | 9620 | 9620 | 9610 | 353 |
| 627 | 20250224 | 101100 | 841380970 | 9610 | 9600 | 9620 | 9600 | 357 |
| 628 | 20250224 | 101000 | 837948740 | 9620 | 9620 | 9620 | 9600 | 808 |
| 629 | 20250224 | 100900 | 830178690 | 9620 | 9620 | 9620 | 9600 | 1790 |
| 630 | 20250224 | 100800 | 812971300 | 9610 | 9620 | 9620 | 9610 | 867 |
| 631 | 20250224 | 100700 | 804634150 | 9610 | 9620 | 9620 | 9610 | 775 |
| 632 | 20250224 | 100600 | 797186280 | 9620 | 9600 | 9620 | 9600 | 1534 |
| 633 | 20250224 | 100500 | 782449290 | 9600 | 9580 | 9600 | 9580 | 111 |
| 634 | 20250224 | 100400 | 781385890 | 9600 | 9600 | 9600 | 9600 | 0 |
| 635 | 20250224 | 100300 | 781385890 | 9600 | 9600 | 9600 | 9600 | 300 |
| 636 | 20250224 | 100200 | 778505890 | 9610 | 9560 | 9610 | 9560 | 5201 |
| 637 | 20250224 | 100100 | 728683630 | 9530 | 9530 | 9530 | 9530 | 1199 |
| 638 | 20250224 | 100000 | 717257160 | 9530 | 9530 | 9530 | 9530 | 226 |
| 639 | 20250224 | 095900 | 715103380 | 9530 | 9570 | 9570 | 9530 | 446 |
| 640 | 20250224 | 095800 | 710850500 | 9570 | 9570 | 9570 | 9570 | 3 |
| 641 | 20250224 | 095700 | 710821790 | 9560 | 9560 | 9570 | 9560 | 1293 |
| 642 | 20250224 | 095600 | 698460510 | 9560 | 9530 | 9560 | 9530 | 657 |
| 643 | 20250224 | 095500 | 692180520 | 9530 | 9530 | 9530 | 9530 | 1 |
| 644 | 20250224 | 095400 | 692170990 | 9570 | 9570 | 9570 | 9530 | 22 |
| 645 | 20250224 | 095300 | 691961250 | 9530 | 9570 | 9570 | 9530 | 374 |
| 646 | 20250224 | 095200 | 688394250 | 9570 | 9570 | 9570 | 9570 | 4 |
| 647 | 20250224 | 095100 | 688355970 | 9570 | 9570 | 9570 | 9570 | 12 |
| 648 | 20250224 | 095000 | 688241130 | 9570 | 9570 | 9570 | 9560 | 114 |
| 649 | 20250224 | 094900 | 687150160 | 9570 | 9560 | 9570 | 9560 | 337 |
| 650 | 20250224 | 094800 | 683925410 | 9580 | 9580 | 9580 | 9580 | 0 |
| 651 | 20250224 | 094700 | 683925410 | 9580 | 9530 | 9580 | 9510 | 613 |
| 652 | 20250224 | 094600 | 678085960 | 9530 | 9540 | 9540 | 9530 | 732 |
| 653 | 20250224 | 094500 | 671108720 | 9540 | 9550 | 9550 | 9540 | 932 |
| 654 | 20250224 | 094400 | 662209120 | 9590 | 9590 | 9590 | 9590 | 24 |
| 655 | 20250224 | 094300 | 661978960 | 9590 | 9590 | 9590 | 9590 | 521 |
| 656 | 20250224 | 094200 | 656982570 | 9590 | 9570 | 9590 | 9570 | 302 |
| 657 | 20250224 | 094100 | 654092400 | 9570 | 9570 | 9570 | 9570 | 6 |
| 658 | 20250224 | 094000 | 654034980 | 9540 | 9550 | 9550 | 9540 | 202 |
| 659 | 20250224 | 093900 | 652106700 | 9570 | 9550 | 9570 | 9540 | 1203 |
| 660 | 20250224 | 093800 | 640620020 | 9550 | 9570 | 9570 | 9550 | 440 |
| 661 | 20250224 | 093700 | 636415200 | 9560 | 9560 | 9560 | 9550 | 757 |
| 662 | 20250224 | 093600 | 629185200 | 9540 | 9540 | 9540 | 9540 | 200 |
| 663 | 20250224 | 093500 | 627277200 | 9570 | 9580 | 9580 | 9570 | 534 |
| 664 | 20250224 | 093400 | 622161580 | 9530 | 9520 | 9530 | 9500 | 10339 |
| 665 | 20250224 | 093300 | 523637200 | 9520 | 9540 | 9540 | 9500 | 1397 |
| 666 | 20250224 | 093200 | 510328300 | 9540 | 9570 | 9570 | 9540 | 1577 |
| 667 | 20250224 | 093100 | 495267430 | 9610 | 9620 | 9620 | 9550 | 1045 |
| 668 | 20250224 | 093000 | 485271230 | 9620 | 9590 | 9620 | 9590 | 482 |
| 669 | 20250224 | 092900 | 480643900 | 9580 | 9590 | 9590 | 9580 | 328 |
| 670 | 20250224 | 092800 | 477498660 | 9590 | 9580 | 9590 | 9550 | 2534 |
| 671 | 20250224 | 092700 | 453233810 | 9580 | 9590 | 9590 | 9580 | 1071 |
| 672 | 20250224 | 092600 | 442968750 | 9590 | 9600 | 9600 | 9590 | 53 |
| 673 | 20250224 | 092500 | 442459970 | 9620 | 9610 | 9630 | 9610 | 890 |
| 674 | 20250224 | 092400 | 433904630 | 9610 | 9630 | 9630 | 9610 | 676 |
| 675 | 20250224 | 092300 | 427394770 | 9630 | 9630 | 9640 | 9620 | 1552 |
| 676 | 20250224 | 092200 | 412443430 | 9630 | 9610 | 9630 | 9580 | 1488 |
| 677 | 20250224 | 092100 | 398132320 | 9620 | 9610 | 9620 | 9590 | 5265 |
| 678 | 20250224 | 092000 | 347565010 | 9610 | 9590 | 9630 | 9590 | 6099 |
| 679 | 20250224 | 091900 | 288946250 | 9580 | 9570 | 9590 | 9550 | 3117 |
| 680 | 20250224 | 091800 | 259133420 | 9600 | 9600 | 9600 | 9600 | 395 |
| 681 | 20250224 | 091700 | 255341420 | 9560 | 9580 | 9600 | 9560 | 3351 |
| 682 | 20250224 | 091600 | 223214170 | 9580 | 9540 | 9580 | 9540 | 648 |
| 683 | 20250224 | 091500 | 217019840 | 9540 | 9460 | 9540 | 9460 | 1495 |
| 684 | 20250224 | 091400 | 202797700 | 9470 | 9510 | 9510 | 9470 | 2192 |
| 685 | 20250224 | 091300 | 181989410 | 9480 | 9500 | 9510 | 9480 | 384 |
| 686 | 20250224 | 091200 | 178347360 | 9460 | 9460 | 9460 | 9450 | 1001 |
| 687 | 20250224 | 091100 | 168887400 | 9500 | 9470 | 9500 | 9470 | 538 |
| 688 | 20250224 | 091000 | 163792390 | 9470 | 9510 | 9510 | 9470 | 607 |
| 689 | 20250224 | 090900 | 158019910 | 9500 | 9500 | 9500 | 9460 | 2177 |
| 690 | 20250224 | 090800 | 137377290 | 9510 | 9510 | 9510 | 9510 | 70 |
| 691 | 20250224 | 090700 | 136711590 | 9500 | 9500 | 9510 | 9500 | 251 |
| 692 | 20250224 | 090600 | 134326910 | 9500 | 9500 | 9500 | 9500 | 202 |
| 693 | 20250224 | 090500 | 132407910 | 9500 | 9490 | 9510 | 9480 | 3414 |
| 694 | 20250224 | 090400 | 100028190 | 9460 | 9490 | 9500 | 9460 | 320 |
| 695 | 20250224 | 090300 | 96989990 | 9500 | 9500 | 9510 | 9500 | 366 |
| 696 | 20250224 | 090200 | 93510990 | 9530 | 9540 | 9540 | 9430 | 938 |
| 697 | 20250224 | 090100 | 84617120 | 9540 | 9430 | 9550 | 9400 | 1779 |
| 698 | 20250224 | 090000 | 67727440 | 9440 | 9380 | 9460 | 9370 | 7194 |