KissMeData/175140/investor/investor-20240101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240131	5060	485	2	-31728	43493	25	-149	212	0	707050	218782	2831	3413	1050	13	738778	175289	2806	3563	837	13
3	20240130	4575	105	2	24320	-19541	-79	109	-87	0	132675	37951	761	602	173	3	108355	57492	840	492	260	4
4	20240129	4470	40	2	5377	-7192	-85	31	-38	-1	226502	59538	4197	981	252	17	221125	66730	4282	950	291	18
5	20240126	4430	-110	5	8122	-10480	158	34	-45	1	175490	44991	3133	787	204	14	167368	55471	2975	753	249	13
6	20240125	4540	-5	5	-13864	13850	14	-63	63	0	71448	33590	982	322	152	4	85312	19740	968	384	89	4
7	20240124	4545	-205	5	-22373	22510	-137	-105	105	-1	172024	64070	271	797	297	1	194397	41560	408	902	192	2
8	20240123	4750	80	2	-29717	29734	-17	-141	142	0	154655	90538	1825	741	431	9	184372	60804	1842	882	290	9
9	20240122	4670	-630	5	28836	5264	154	129	51	1	899511	258676	4741	4428	1293	23	870675	253412	4587	4300	1242	22
10	20240119	5300	190	2	625389	30771	-182	2993	157	-1	1100835	148406	694	5480	779	4	475446	117635	876	2486	622	5
11	20240118	5110	615	2	210336	40301	182	1044	202	1	1354324	275004	2069	6768	1374	10	1143988	234703	1887	5724	1173	9
12	20240117	4495	230	2	244467	2600	-196	1112	8	-1	1385283	284554	2056	6326	1284	9	1140816	281954	2252	5214	1276	10
13	20240116	4265	-40	5	-20018	19409	-24	-81	78	0	192038	56264	333	797	232	1	212056	36855	357	877	153	1
14	20240115	4305	175	2	298648	-51890	-603	1422	-259	-2	2127499	293202	10537	10024	1343	51	1828851	345092	11140	8602	1601	53
15	20240112	4130	440	2	10362	-7454	580	65	-53	2	824872	231038	6257	3407	935	25	814510	238492	5677	3342	989	23
16	20240111	3690	110	2	-10382	10454	155	-37	37	1	42130	19674	1014	154	71	4	52512	9220	859	191	34	3
17	20240110	3580	-80	5	10684	-10738	54	38	-39	0	29388	2794	700	106	10	3	18704	13532	646	67	49	2
18	20240109	3660	20	2	2330	-2359	29	9	-9	0	23657	3759	400	86	14	1	21327	6118	371	77	22	1
19	20240108	3640	-45	5	10037	-10089	-3	38	-38	0	43417	9549	84	158	34	0	33380	19638	87	120	72	0
20	20240105	3685	10	2	6593	-16808	-70	24	-62	0	47701	6000	1413	175	22	5	41108	22808	1483	151	84	5
21	20240104	3675	185	2	37566	-36737	-238	141	-137	-1	282770	55710	1501	1063	208	6	245204	92447	1739	922	346	6
22	20240103	3490	110	2	21161	-40170	154	68	-135	1	96615	16953	662	332	59	2	75454	57123	508	264	195	2
23	20240102	3380	265	2	-20592	19442	162	-68	64	1	89528	44090	888	294	145	3	110120	24648	726	362	81	2