2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 4980 | 90 | 2 | 20214 | 1828 | -65233 | 99 | 11 | -322 | 283948 | 71812 | 878 | 1415 | 358 | 4 | 263734 | 69984 | 66111 | 1315 | 347 | 327 |
| 3 | 20240328 | 4890 | -310 | 5 | 190273 | -87702 | -112990 | 946 | -434 | -564 | 417558 | 32379 | 1962 | 2083 | 165 | 10 | 227285 | 120081 | 114952 | 1137 | 599 | 574 |
| 4 | 20240327 | 5200 | 210 | 2 | -50138 | 7807 | -463 | -260 | 41 | -2 | 188984 | 72719 | 0 | 962 | 371 | 0 | 239122 | 64912 | 463 | 1222 | 330 | 2 |
| 5 | 20240326 | 4990 | 120 | 2 | -25247 | 56097 | -617 | -127 | 279 | -3 | 277451 | 128711 | 0 | 1373 | 639 | 0 | 302698 | 72614 | 617 | 1500 | 359 | 3 |
| 6 | 20240325 | 4870 | -200 | 5 | 160269 | -26874 | -372 | 837 | -151 | -2 | 670304 | 176282 | 189 | 3436 | 897 | 1 | 510035 | 203156 | 561 | 2599 | 1048 | 3 |
| 7 | 20240322 | 5070 | 255 | 2 | 45875 | -41291 | -5253 | 222 | -201 | -27 | 572353 | 117078 | 1660 | 2863 | 589 | 8 | 526478 | 158369 | 6913 | 2641 | 790 | 36 |
| 8 | 20240321 | 4815 | 680 | 2 | -177659 | 183101 | 1913 | -821 | 839 | 9 | 715701 | 317656 | 8110 | 3281 | 1455 | 37 | 893360 | 134555 | 6197 | 4101 | 616 | 28 |
| 9 | 20240320 | 4135 | 5 | 2 | 48809 | -48424 | -173 | 205 | -204 | -1 | 296060 | 67308 | 4612 | 1257 | 288 | 20 | 247251 | 115732 | 4785 | 1051 | 491 | 20 |
| 10 | 20240319 | 4130 | 95 | 2 | -36880 | 36890 | -10 | -150 | 150 | 0 | 158050 | 83967 | 602 | 653 | 345 | 3 | 194930 | 47077 | 612 | 803 | 194 | 3 |
| 11 | 20240318 | 4035 | 20 | 2 | -22510 | 22322 | 188 | -90 | 89 | 1 | 128208 | 76681 | 1761 | 509 | 306 | 7 | 150718 | 54359 | 1573 | 599 | 216 | 6 |
| 12 | 20240315 | 4015 | -15 | 5 | -47056 | 34592 | -69 | -190 | 140 | 0 | 75157 | 62517 | 1528 | 302 | 252 | 6 | 122213 | 27925 | 1597 | 492 | 112 | 6 |
| 13 | 20240314 | 4030 | -70 | 5 | 3415 | -5260 | -71 | 15 | -23 | 0 | 140997 | 33718 | 653 | 579 | 138 | 3 | 137582 | 38978 | 724 | 563 | 161 | 3 |
| 14 | 20240313 | 4100 | 30 | 2 | -21015 | 61 | 5083 | -85 | -1 | 21 | 122403 | 26435 | 7379 | 501 | 108 | 31 | 143418 | 26374 | 2296 | 586 | 108 | 9 |
| 15 | 20240312 | 4070 | -900 | 5 | 203060 | -215611 | 4052 | 865 | -919 | 18 | 849980 | 138391 | 7953 | 3649 | 613 | 35 | 646920 | 354002 | 3901 | 2784 | 1532 | 17 |
| 16 | 20240311 | 4970 | -60 | 5 | 105753 | -107600 | -2985 | 526 | -535 | -15 | 345820 | 45687 | 1704 | 1724 | 227 | 8 | 240067 | 153287 | 4689 | 1198 | 763 | 23 |
| 17 | 20240308 | 5030 | 285 | 2 | 7278 | -41128 | -15 | 41 | -212 | 0 | 684391 | 123164 | 3892 | 3462 | 618 | 20 | 677113 | 164292 | 3907 | 3422 | 830 | 20 |
| 18 | 20240307 | 4745 | 425 | 2 | -33788 | 38097 | 1 | -151 | 171 | 0 | 280817 | 129965 | 2634 | 1256 | 578 | 12 | 314605 | 91868 | 2633 | 1408 | 407 | 12 |
| 19 | 20240306 | 4320 | -75 | 5 | 11904 | -6329 | -345 | 52 | -28 | -1 | 285477 | 62133 | 2433 | 1235 | 269 | 10 | 273573 | 68462 | 2778 | 1183 | 297 | 12 |
| 20 | 20240305 | 4395 | 135 | 2 | 20096 | 22496 | -332 | 92 | 91 | -2 | 1386786 | 318231 | 7195 | 5973 | 1358 | 31 | 1366690 | 295735 | 7527 | 5881 | 1267 | 32 |
| 21 | 20240304 | 4260 | 980 | 1 | -320782 | 261550 | 3462 | -1220 | 983 | 14 | 2474855 | 820858 | 8018 | 9957 | 3207 | 32 | 2795637 | 559308 | 4556 | 11177 | 2224 | 18 |