KissMeData/175140/investor/investor-20240601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240628	7660	-10	5	-3755	1766	0	-29	13	0	59244	5999	402	456	46	3	62999	4233	402	485	33	3
3	20240627	7670	-210	5	-20754	-9192	15	-160	-71	0	107028	6292	863	827	49	7	127782	15484	848	987	119	7
4	20240626	7880	-100	5	23591	-18478	-13	184	-144	0	131750	8133	0	1032	64	0	108159	26611	13	848	208	0
5	20240625	7980	-40	5	4829	-3827	-2	39	-31	0	65566	4436	574	522	35	5	60737	8263	576	483	66	5
6	20240624	8020	160	2	18596	-16271	0	150	-132	0	129888	12436	975	1045	100	8	111292	28707	975	895	232	8
7	20240621	7860	-160	5	13955	-16451	0	111	-131	0	87541	3723	429	694	29	3	73586	20174	429	583	160	3
8	20240620	8020	40	2	-11107	1112	0	-89	10	0	149628	28379	425	1201	229	3	160735	27267	425	1289	219	3
9	20240619	7980	-220	5	2430	-42796	0	22	-344	0	188191	34643	172	1506	277	1	185761	77439	172	1483	621	1
10	20240618	8200	560	2	-111145	126184	6000	-893	1017	46	261742	167788	6337	2093	1352	49	372887	41604	337	2986	335	3
11	20240617	7640	-260	5	10613	-27705	7	83	-214	0	122435	5611	15	941	43	0	111822	33316	8	858	257	0
12	20240614	7900	200	2	6711	1933	-4	52	18	0	309753	82873	581	2468	663	5	303042	80940	585	2417	644	5
13	20240613	7700	-20	5	-19474	-5780	11998	-149	-44	92	100419	23513	13419	770	180	103	119893	29293	1421	919	224	11
14	20240612	7720	70	2	-18342	30096	-1	-141	233	0	132358	57009	646	1016	440	5	150700	26913	647	1158	207	5
15	20240611	7650	-40	5	1974	-2125	4	16	-17	0	154448	27449	1685	1181	209	13	152474	29574	1681	1165	226	13
16	20240610	7690	-60	5	5466	-5430	-4	42	-42	0	103968	19839	174	798	152	1	98502	25269	178	756	194	1
17	20240607	7750	-170	5	5233	2746	0	42	20	0	152058	26136	1336	1179	204	10	146825	23390	1336	1137	183	10
18	20240605	7920	250	2	-4627	-5227	0	-38	-39	0	125588	22492	293	981	177	2	130215	27719	293	1019	216	2
19	20240604	7670	-250	5	11742	-14176	0	91	-110	0	195067	32458	1134	1499	250	9	183325	46634	1134	1408	360	9
20	20240603	7920	-180	5	101862	-96168	1	826	-780	0	312716	36459	830	2539	299	7	210854	132627	829	1713	1079	7