KissMeData/175140/investor/investor-20240701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240731	6770	30	2	-11177	11238	-11	-76	76	0	49811	15372	0	337	104	0	60988	4134	11	412	28	0
3	20240730	6740	-70	5	-20479	-829	14924	-136	-6	100	82733	18500	23799	552	123	159	103212	19329	8875	688	129	59
4	20240729	6810	-50	5	-72	-5414	4914	0	-37	33	51898	3782	5370	354	26	36	51970	9196	456	355	63	3
5	20240726	6860	30	2	8108	-7366	-56	55	-50	0	97632	13077	2986	669	90	21	89524	20443	3042	614	140	21
6	20240725	6830	-110	5	509	-10107	9962	3	-68	68	90039	23526	10000	614	161	68	89530	33633	38	612	229	0
7	20240724	6940	140	2	13618	-11630	-168	93	-80	-1	65439	8704	2306	446	59	16	51821	20334	2474	353	139	17
8	20240723	6800	70	2	6746	-15560	9845	48	-108	67	98850	25343	15010	678	174	102	92104	40903	5165	630	282	35
9	20240722	6730	20	2	27512	-46832	20007	184	-315	135	111748	18342	22089	749	123	149	84236	65174	2082	564	438	14
10	20240719	6710	730	2	-57488	59364	50779	-352	365	337	449053	209762	64199	2965	1364	425	506541	150398	13420	3317	999	88
11	20240718	5980	-270	5	-41598	-563	0	-250	-5	0	126911	32580	0	770	197	0	168509	33143	0	1020	202	0
12	20240717	6250	-530	5	-30937	-475	-20	-191	-9	0	118521	40143	686	767	256	4	149458	40618	706	958	265	5
13	20240716	6780	130	2	14163	-19005	-13	93	-124	0	62462	1837	2172	408	12	14	48299	20842	2185	315	136	14
14	20240715	6650	270	2	-22406	22118	25	-150	148	0	80868	39955	2571	540	267	17	103274	17837	2546	690	119	17
15	20240712	6380	-60	5	-38109	26400	4000	-242	168	26	65619	37202	4000	418	237	26	103728	10802	0	661	69	0
16	20240711	6440	-60	5	7911	-7910	-1	51	-51	0	80676	9082	3312	519	59	21	72765	16992	3313	468	109	21
17	20240710	6500	-170	5	-13540	-4139	7	-90	-26	0	70703	13856	1959	467	92	13	84243	17995	1952	557	118	13
18	20240709	6670	120	2	-21921	-5850	-129	-141	-41	-1	101786	17696	4326	657	113	28	123707	23546	4455	798	154	28
19	20240708	6550	200	2	20365	-4105	-28	139	-31	0	157604	37935	2322	1050	250	15	137239	42040	2350	912	280	16
20	20240705	6350	-630	5	4432	18512	148	30	119	1	325126	73034	4540	2148	481	32	320694	54522	4392	2118	362	30
21	20240704	6980	-500	5	-15486	15482	3	-107	107	0	207765	34960	7922	1474	247	56	223251	19478	7919	1581	139	56
22	20240703	7480	30	2	10052	272	-60	76	2	0	96454	11754	2360	726	89	18	86402	11482	2420	650	87	18
23	20240702	7450	250	2	2568	-1804	0	22	-16	0	127707	18080	959	981	136	7	125139	19884	959	959	152	7
24	20240701	7200	-460	5	-9859	-29856	10	-73	-221	0	180142	15965	852	1332	118	6	190001	45821	842	1405	339	6