KissMeData/175140/investor/investor-20240801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240830	6610	280	2	8497	-7776	-39	57	-52	0	95413	9789	0	641	64	0	86916	17565	39	584	116	0
3	20240829	6330	-120	5	9500	-9485	-3	60	-60	0	34949	2353	0	222	15	0	25449	11838	3	161	75	0
4	20240828	6450	-110	5	3221	-3214	3	21	-21	0	35824	2189	954	232	14	6	32603	5403	951	211	35	6
5	20240827	6560	-80	5	-4065	4065	0	-25	25	0	52008	12054	0	336	77	0	56073	7989	0	362	52	0
6	20240826	6640	90	2	8952	-9452	0	60	-63	0	87331	15846	0	588	107	0	78379	25298	0	529	170	0
7	20240823	6550	80	2	11336	-13013	0	73	-84	0	57692	11226	0	376	74	0	46356	24239	0	303	158	0
8	20240822	6470	360	2	14905	-16242	109	97	-105	1	160782	41609	109	1050	271	1	145877	57851	0	953	377	0
9	20240821	6110	-100	5	-881	-6169	0	-6	-38	0	37336	8593	0	231	54	0	38217	14762	0	237	92	0
10	20240820	6210	-70	5	-13919	4499	0	-85	28	0	65222	9570	0	403	59	0	79141	5071	0	488	32	0
11	20240819	6280	-350	5	-998	-11345	0	-5	-72	0	113843	20748	0	728	133	0	114841	32093	0	733	205	0
12	20240816	6630	80	2	-34744	12615	0	-230	84	0	38798	22329	0	254	148	0	73542	9714	0	484	64	0
13	20240814	6550	30	2	-773	673	0	-5	4	0	36349	4843	0	240	32	0	37122	4170	0	245	28	0
14	20240813	6520	-80	5	-2787	-11390	12000	-18	-75	79	44317	4493	12000	289	29	79	47104	15883	0	307	104	0
15	20240812	6600	-140	5	44614	-33114	0	299	-222	0	145634	10816	0	968	72	0	101020	43930	0	668	294	0
16	20240809	6740	460	2	-47488	45022	0	-315	299	0	119048	53360	0	786	353	0	166536	8338	0	1101	55	0
17	20240808	6280	-50	5	-25820	-9409	0	-164	-60	0	119762	18780	0	761	119	0	145582	28189	0	926	179	0
18	20240807	6330	420	2	-45338	23261	5000	-280	144	30	88937	38115	5000	555	236	30	134275	14854	0	835	92	0
19	20240806	5910	-70	5	8192	-12653	10000	52	-78	60	167158	43495	10000	996	258	60	158966	56148	0	944	336	0
20	20240805	5980	-300	5	-47372	60642	10000	-280	360	61	154922	84148	10000	926	502	61	202294	23506	0	1207	142	0
21	20240802	6280	-310	5	-24360	1480	15000	-154	10	94	89802	13017	15000	568	83	94	114162	11537	0	722	73	0
22	20240801	6590	-180	5	-1584	-10822	19803	-10	-72	131	69093	5997	20000	458	40	132	70677	16819	197	468	112	1