2.2 KiB
2.2 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 5990 | 230 | 2 | -22369 | 22374 | -5 | -131 | 131 | 0 | 78956 | 39808 | 1520 | 463 | 233 | 9 | 101325 | 17434 | 1525 | 594 | 101 | 9 |
| 3 | 20240927 | 5760 | -190 | 5 | -2243 | -2157 | 0 | -12 | -14 | 0 | 103954 | 19155 | 0 | 596 | 109 | 0 | 106197 | 21312 | 0 | 607 | 123 | 0 |
| 4 | 20240926 | 5950 | 150 | 2 | -31094 | 30387 | 0 | -182 | 178 | 0 | 34718 | 31817 | 0 | 203 | 186 | 0 | 65812 | 1430 | 0 | 385 | 8 | 0 |
| 5 | 20240925 | 5800 | -80 | 5 | 26448 | -5385 | 0 | 153 | -31 | 0 | 82200 | 10754 | 0 | 477 | 62 | 0 | 55752 | 16139 | 0 | 324 | 94 | 0 |
| 6 | 20240924 | 5880 | -120 | 5 | 7003 | -12003 | 7000 | 41 | -71 | 42 | 94835 | 1993 | 7000 | 559 | 12 | 42 | 87832 | 13996 | 0 | 518 | 82 | 0 |
| 7 | 20240923 | 6000 | -30 | 5 | 11735 | -10734 | -1 | 71 | -65 | 0 | 77208 | 13180 | 335 | 464 | 79 | 2 | 65473 | 23914 | 336 | 393 | 144 | 2 |
| 8 | 20240920 | 6030 | -110 | 5 | 4803 | -6705 | 0 | 26 | -37 | 0 | 187074 | 44589 | 0 | 1113 | 268 | 0 | 182271 | 51294 | 0 | 1087 | 306 | 0 |
| 9 | 20240919 | 6140 | -20 | 5 | -11377 | 9377 | 0 | -71 | 58 | 0 | 61677 | 17577 | 0 | 378 | 109 | 0 | 73054 | 8200 | 0 | 449 | 50 | 0 |
| 10 | 20240913 | 6160 | -150 | 5 | 2123 | -2123 | 0 | 13 | -13 | 0 | 52977 | 4229 | 0 | 329 | 26 | 0 | 50854 | 6352 | 0 | 315 | 40 | 0 |
| 11 | 20240912 | 6310 | 230 | 2 | -17246 | 17746 | 0 | -108 | 111 | 0 | 48491 | 26742 | 0 | 301 | 167 | 0 | 65737 | 8996 | 0 | 409 | 56 | 0 |
| 12 | 20240911 | 6080 | 20 | 2 | 598 | -798 | 0 | 4 | -5 | 0 | 28847 | 4905 | 0 | 177 | 30 | 0 | 28249 | 5703 | 0 | 173 | 35 | 0 |
| 13 | 20240910 | 6060 | -170 | 5 | -3765 | 522 | 2500 | -22 | 2 | 15 | 84451 | 12685 | 2500 | 524 | 78 | 15 | 88216 | 12163 | 0 | 545 | 76 | 0 |
| 14 | 20240909 | 6230 | 70 | 2 | -12497 | 8613 | 0 | -76 | 52 | 0 | 28962 | 11018 | 0 | 177 | 67 | 0 | 41459 | 2405 | 0 | 253 | 15 | 0 |
| 15 | 20240906 | 6160 | 10 | 2 | -24053 | -252 | 4100 | -147 | -1 | 25 | 35042 | 4977 | 4100 | 213 | 30 | 25 | 59095 | 5229 | 0 | 359 | 32 | 0 |
| 16 | 20240905 | 6150 | -100 | 5 | -8824 | 889 | 0 | -55 | 5 | 0 | 24398 | 3898 | 0 | 151 | 24 | 0 | 33222 | 3009 | 0 | 206 | 19 | 0 |
| 17 | 20240904 | 6250 | -170 | 5 | -20528 | 2313 | -62 | -126 | 14 | 0 | 81650 | 11132 | 0 | 501 | 68 | 0 | 102178 | 8819 | 62 | 627 | 55 | 0 |
| 18 | 20240903 | 6420 | -130 | 5 | -7610 | 1646 | -3 | -49 | 11 | 0 | 37024 | 4088 | 0 | 239 | 26 | 0 | 44634 | 2442 | 3 | 288 | 16 | 0 |
| 19 | 20240902 | 6550 | -60 | 5 | -462 | 462 | 0 | -3 | 3 | 0 | 42338 | 3229 | 0 | 278 | 21 | 0 | 42800 | 2767 | 0 | 281 | 18 | 0 |