KissMeData/175140/investor/investor-20250101.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20250131	5400	-120	5	23458	-20733	0	126	-111	0	78158	14531	0	415	77	0	54700	35264	0	290	188	0
3	20250124	5520	830	2	-191842	126590	-34	-1011	667	0	172788	171421	0	914	902	0	364630	44831	34	1924	235	0
4	20250123	4690	-150	5	-61434	15134	0	-287	70	0	64796	29744	0	300	138	0	126230	14610	0	587	68	0
5	20250122	4840	20	2	-18103	3195	0	-88	15	0	27710	6651	0	133	32	0	45813	3456	0	221	17	0
6	20250121	4820	-65	5	10726	-6586	0	52	-32	0	36285	5130	0	177	25	0	25559	11716	0	124	57	0
7	20250120	4885	-80	5	14879	-13879	0	72	-67	0	40138	2871	0	195	14	0	25259	16750	0	123	81	0
8	20250117	4965	-85	5	-1045	1045	0	-5	5	0	40368	6397	0	199	32	0	41413	5352	0	204	26	0
9	20250116	5050	130	2	-1430	1528	0	-7	8	0	21766	3953	0	109	20	0	23196	2425	0	116	12	0
10	20250115	4920	-80	5	4133	-425	0	20	-2	0	32742	5989	0	162	30	0	28609	6414	0	141	32	0
11	20250114	5000	70	2	-6793	2857	0	-34	14	0	39656	15035	0	196	75	0	46449	12178	0	230	60	0
12	20250113	4930	-220	5	19278	-11246	0	96	-56	0	76087	2983	0	379	15	0	56809	14229	0	284	71	0
13	20250110	5150	-120	5	20139	-17581	0	106	-93	0	64880	6737	0	340	35	0	44741	24318	0	234	128	0
14	20250109	5270	220	2	-1179	697	0	-9	7	0	112434	40188	0	589	212	0	113613	39491	0	598	206	0
15	20250108	5050	220	2	-47855	39278	0	-245	201	0	123466	75278	0	639	388	0	171321	36000	0	884	187	0
16	20250107	4830	85	2	-38873	13807	0	-190	68	0	27960	29268	0	135	142	0	66833	15461	0	325	75	0
17	20250106	4745	-75	5	14779	-8513	0	71	-41	0	56236	5823	0	270	28	0	41457	14336	0	199	69	0
18	20250103	4820	30	2	-5126	11825	0	-25	58	0	53101	20209	0	259	99	0	58227	8384	0	284	41	0
19	20250102	4790	80	2	194	-1371	0	1	-7	0	60536	14413	0	289	69	0	60342	15784	0	288	76	0