34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 204000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 3 | 20230615 | 203900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 4 | 20230615 | 203800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 5 | 20230615 | 203700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 6 | 20230615 | 203600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 7 | 20230615 | 203500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 8 | 20230615 | 203400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 9 | 20230615 | 203300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 10 | 20230615 | 203200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 11 | 20230615 | 203100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 12 | 20230615 | 203000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 13 | 20230615 | 202900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 14 | 20230615 | 202800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 15 | 20230615 | 202700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 16 | 20230615 | 202600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 17 | 20230615 | 202500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 18 | 20230615 | 202400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 19 | 20230615 | 202300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 20 | 20230615 | 202200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 21 | 20230615 | 202100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 22 | 20230615 | 202000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 23 | 20230615 | 201900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 24 | 20230615 | 201800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 25 | 20230615 | 201700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 26 | 20230615 | 201600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 27 | 20230615 | 201500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 28 | 20230615 | 201400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 29 | 20230615 | 201300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 30 | 20230615 | 201200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 31 | 20230615 | 201100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 32 | 20230615 | 201000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 33 | 20230615 | 200900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 34 | 20230615 | 200800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 35 | 20230615 | 200700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 36 | 20230615 | 200600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 37 | 20230615 | 200500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 38 | 20230615 | 200400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 39 | 20230615 | 200300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 40 | 20230615 | 200200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 41 | 20230615 | 200100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 42 | 20230615 | 200000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 43 | 20230615 | 195900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 44 | 20230615 | 195800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 45 | 20230615 | 195700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 46 | 20230615 | 195600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 47 | 20230615 | 195500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 48 | 20230615 | 195400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 49 | 20230615 | 195300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 50 | 20230615 | 195200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 51 | 20230615 | 195100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 52 | 20230615 | 195000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 53 | 20230615 | 194900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 54 | 20230615 | 194800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 55 | 20230615 | 194700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 56 | 20230615 | 194600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 57 | 20230615 | 194500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 58 | 20230615 | 194400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 59 | 20230615 | 194300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 60 | 20230615 | 194200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 61 | 20230615 | 194100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 62 | 20230615 | 194000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 63 | 20230615 | 193900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 64 | 20230615 | 193800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 65 | 20230615 | 193700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 66 | 20230615 | 193600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 67 | 20230615 | 193500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 68 | 20230615 | 193400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 69 | 20230615 | 193300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 70 | 20230615 | 193200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 71 | 20230615 | 193100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 72 | 20230615 | 193000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 73 | 20230615 | 192900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 74 | 20230615 | 192800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 75 | 20230615 | 192700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 76 | 20230615 | 192600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 77 | 20230615 | 192500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 78 | 20230615 | 192400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 79 | 20230615 | 192300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 80 | 20230615 | 192200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 81 | 20230615 | 192100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 82 | 20230615 | 192000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 83 | 20230615 | 191900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 84 | 20230615 | 191800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 85 | 20230615 | 191700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 86 | 20230615 | 191600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 87 | 20230615 | 191500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 88 | 20230615 | 191400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 89 | 20230615 | 191300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 90 | 20230615 | 191200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 91 | 20230615 | 191100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 92 | 20230615 | 191000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 93 | 20230615 | 190900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 94 | 20230615 | 190800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 95 | 20230615 | 190700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 96 | 20230615 | 190600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 97 | 20230615 | 190500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 98 | 20230615 | 190400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 99 | 20230615 | 190300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 100 | 20230615 | 190200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 101 | 20230615 | 190100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 102 | 20230615 | 190000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 103 | 20230615 | 185900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 104 | 20230615 | 185800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 105 | 20230615 | 185700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 106 | 20230615 | 185600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 107 | 20230615 | 185500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 108 | 20230615 | 185400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 109 | 20230615 | 185300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 110 | 20230615 | 185200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 111 | 20230615 | 185100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 112 | 20230615 | 185000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 113 | 20230615 | 184900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 114 | 20230615 | 184800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 115 | 20230615 | 184700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 116 | 20230615 | 184600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 117 | 20230615 | 184500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 118 | 20230615 | 184400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 119 | 20230615 | 184300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 120 | 20230615 | 184200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 121 | 20230615 | 184100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 122 | 20230615 | 184000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 123 | 20230615 | 183900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 124 | 20230615 | 183800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 125 | 20230615 | 183700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 126 | 20230615 | 183600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 127 | 20230615 | 183500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 128 | 20230615 | 183400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 129 | 20230615 | 183300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 130 | 20230615 | 183200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 131 | 20230615 | 183100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 132 | 20230615 | 183000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 133 | 20230615 | 182900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 134 | 20230615 | 182800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 135 | 20230615 | 182700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 136 | 20230615 | 182600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 137 | 20230615 | 182500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 138 | 20230615 | 182400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 139 | 20230615 | 182300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 140 | 20230615 | 182200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 141 | 20230615 | 182100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 142 | 20230615 | 182000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 143 | 20230615 | 181900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 144 | 20230615 | 181800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 145 | 20230615 | 181700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 146 | 20230615 | 181600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 147 | 20230615 | 181500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 148 | 20230615 | 181400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 149 | 20230615 | 181300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 150 | 20230615 | 181200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 151 | 20230615 | 181100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 152 | 20230615 | 181000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 153 | 20230615 | 180900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 154 | 20230615 | 180800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 155 | 20230615 | 180700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 156 | 20230615 | 180600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 157 | 20230615 | 180500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 158 | 20230615 | 180400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 159 | 20230615 | 180300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 160 | 20230615 | 180200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 161 | 20230615 | 180100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 162 | 20230615 | 180000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 163 | 20230615 | 175900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 164 | 20230615 | 175800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 165 | 20230615 | 175700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 166 | 20230615 | 175600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 167 | 20230615 | 175500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 168 | 20230615 | 175400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 169 | 20230615 | 175300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 170 | 20230615 | 175200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 171 | 20230615 | 175100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 172 | 20230615 | 175000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 173 | 20230615 | 174900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 174 | 20230615 | 174800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 175 | 20230615 | 174700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 176 | 20230615 | 174600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 177 | 20230615 | 174500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 178 | 20230615 | 174400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 179 | 20230615 | 174300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 180 | 20230615 | 174200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 181 | 20230615 | 174100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 182 | 20230615 | 174000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 183 | 20230615 | 173900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 184 | 20230615 | 173800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 185 | 20230615 | 173700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 186 | 20230615 | 173600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 187 | 20230615 | 173500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 188 | 20230615 | 173400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 189 | 20230615 | 173300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 190 | 20230615 | 173200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 191 | 20230615 | 173100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 192 | 20230615 | 173000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 193 | 20230615 | 172900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 194 | 20230615 | 172800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 195 | 20230615 | 172700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 196 | 20230615 | 172600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 197 | 20230615 | 172500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 198 | 20230615 | 172400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 199 | 20230615 | 172300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 200 | 20230615 | 172200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 201 | 20230615 | 172100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 202 | 20230615 | 172000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 203 | 20230615 | 171900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 204 | 20230615 | 171800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 205 | 20230615 | 171700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 206 | 20230615 | 171600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 207 | 20230615 | 171500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 208 | 20230615 | 171400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 209 | 20230615 | 171300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 210 | 20230615 | 171200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 211 | 20230615 | 171100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 212 | 20230615 | 171000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 213 | 20230615 | 170900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 214 | 20230615 | 170800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 215 | 20230615 | 170700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 216 | 20230615 | 170600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 217 | 20230615 | 170500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 218 | 20230615 | 170400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 219 | 20230615 | 170300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 220 | 20230615 | 170200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 221 | 20230615 | 170100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 222 | 20230615 | 170000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 223 | 20230615 | 165900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 224 | 20230615 | 165800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 225 | 20230615 | 165700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 226 | 20230615 | 165600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 227 | 20230615 | 165500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 228 | 20230615 | 165400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 229 | 20230615 | 165300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 230 | 20230615 | 165200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 231 | 20230615 | 165100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 232 | 20230615 | 165000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 233 | 20230615 | 164900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 234 | 20230615 | 164800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 235 | 20230615 | 164700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 236 | 20230615 | 164600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 237 | 20230615 | 164500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 238 | 20230615 | 164400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 239 | 20230615 | 164300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 240 | 20230615 | 164200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 241 | 20230615 | 164100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 242 | 20230615 | 164000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 243 | 20230615 | 163900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 244 | 20230615 | 163800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 245 | 20230615 | 163700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 246 | 20230615 | 163600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 247 | 20230615 | 163500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 248 | 20230615 | 163400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 249 | 20230615 | 163300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 250 | 20230615 | 163200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 251 | 20230615 | 163100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 252 | 20230615 | 163000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 253 | 20230615 | 162900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 254 | 20230615 | 162800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 255 | 20230615 | 162700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 256 | 20230615 | 162600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 257 | 20230615 | 162500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 258 | 20230615 | 162400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 259 | 20230615 | 162300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 260 | 20230615 | 162200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 261 | 20230615 | 162100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 262 | 20230615 | 162000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 263 | 20230615 | 161900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 264 | 20230615 | 161800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 265 | 20230615 | 161700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 266 | 20230615 | 161600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 267 | 20230615 | 161500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 268 | 20230615 | 161400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 269 | 20230615 | 161300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 270 | 20230615 | 161200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 271 | 20230615 | 161100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 272 | 20230615 | 161000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 273 | 20230615 | 160900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 274 | 20230615 | 160800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 275 | 20230615 | 160700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 276 | 20230615 | 160600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 277 | 20230615 | 160500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 278 | 20230615 | 160400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 279 | 20230615 | 160300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 280 | 20230615 | 160200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 281 | 20230615 | 160100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 282 | 20230615 | 160000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 283 | 20230615 | 155900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 284 | 20230615 | 155800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 285 | 20230615 | 155700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 286 | 20230615 | 155600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 287 | 20230615 | 155500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 288 | 20230615 | 155400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 289 | 20230615 | 155300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 290 | 20230615 | 155200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 291 | 20230615 | 155100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 292 | 20230615 | 155000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 293 | 20230615 | 154900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 294 | 20230615 | 154800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 295 | 20230615 | 154700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 296 | 20230615 | 154600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 297 | 20230615 | 154500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 298 | 20230615 | 154400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 299 | 20230615 | 154300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 300 | 20230615 | 154200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 301 | 20230615 | 154100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 302 | 20230615 | 154000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 303 | 20230615 | 153900 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 304 | 20230615 | 153800 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 305 | 20230615 | 153700 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 306 | 20230615 | 153600 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 307 | 20230615 | 153500 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 308 | 20230615 | 153400 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 309 | 20230615 | 153300 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 310 | 20230615 | 153200 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 311 | 20230615 | 153100 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 0 |
| 312 | 20230615 | 153000 | 9815973685 | 4585 | 4585 | 4585 | 4585 | 20495 |
| 313 | 20230615 | 152900 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 314 | 20230615 | 152800 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 315 | 20230615 | 152700 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 316 | 20230615 | 152600 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 317 | 20230615 | 152500 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 318 | 20230615 | 152400 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 319 | 20230615 | 152300 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 320 | 20230615 | 152200 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 321 | 20230615 | 152100 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 322 | 20230615 | 152000 | 9722004110 | 4560 | 4560 | 4560 | 4560 | 0 |
| 323 | 20230615 | 151900 | 9722004110 | 4560 | 4550 | 4560 | 4535 | 1781 |
| 324 | 20230615 | 151800 | 9713912975 | 4550 | 4535 | 4550 | 4535 | 78 |
| 325 | 20230615 | 151700 | 9713559160 | 4550 | 4545 | 4550 | 4535 | 3081 |
| 326 | 20230615 | 151600 | 9699568775 | 4550 | 4545 | 4560 | 4535 | 4913 |
| 327 | 20230615 | 151500 | 9677264695 | 4545 | 4570 | 4570 | 4545 | 5508 |
| 328 | 20230615 | 151400 | 9652195330 | 4570 | 4560 | 4570 | 4555 | 196 |
| 329 | 20230615 | 151300 | 9651301735 | 4565 | 4565 | 4565 | 4565 | 161 |
| 330 | 20230615 | 151200 | 9650566770 | 4570 | 4560 | 4570 | 4555 | 1194 |
| 331 | 20230615 | 151100 | 9645122120 | 4570 | 4560 | 4570 | 4560 | 2060 |
| 332 | 20230615 | 151000 | 9635726510 | 4555 | 4555 | 4555 | 4550 | 1715 |
| 333 | 20230615 | 150900 | 9627915685 | 4555 | 4555 | 4555 | 4555 | 283 |
| 334 | 20230615 | 150800 | 9626626620 | 4545 | 4545 | 4545 | 4545 | 170 |
| 335 | 20230615 | 150700 | 9625853970 | 4555 | 4555 | 4555 | 4555 | 571 |
| 336 | 20230615 | 150600 | 9623253065 | 4560 | 4555 | 4560 | 4540 | 593 |
| 337 | 20230615 | 150500 | 9620551435 | 4540 | 4560 | 4560 | 4540 | 2711 |
| 338 | 20230615 | 150400 | 9608201490 | 4560 | 4560 | 4560 | 4560 | 136 |
| 339 | 20230615 | 150300 | 9607581330 | 4555 | 4550 | 4555 | 4550 | 89 |
| 340 | 20230615 | 150200 | 9607176150 | 4555 | 4560 | 4560 | 4555 | 529 |
| 341 | 20230615 | 150100 | 9604766280 | 4555 | 4550 | 4555 | 4545 | 1029 |
| 342 | 20230615 | 150000 | 9600079390 | 4555 | 4555 | 4555 | 4540 | 166 |
| 343 | 20230615 | 145900 | 9599325175 | 4555 | 4550 | 4555 | 4540 | 2313 |
| 344 | 20230615 | 145800 | 9588816635 | 4550 | 4550 | 4560 | 4550 | 2003 |
| 345 | 20230615 | 145700 | 9579696495 | 4550 | 4560 | 4560 | 4550 | 342 |
| 346 | 20230615 | 145600 | 9578137975 | 4550 | 4555 | 4555 | 4550 | 713 |
| 347 | 20230615 | 145500 | 9574891495 | 4550 | 4555 | 4555 | 4550 | 1738 |
| 348 | 20230615 | 145400 | 9566977305 | 4555 | 4560 | 4560 | 4555 | 151 |
| 349 | 20230615 | 145300 | 9566289265 | 4560 | 4560 | 4560 | 4555 | 512 |
| 350 | 20230615 | 145200 | 9563957045 | 4555 | 4555 | 4555 | 4555 | 1 |
| 351 | 20230615 | 145100 | 9563952490 | 4560 | 4555 | 4560 | 4555 | 1797 |
| 352 | 20230615 | 145000 | 9555758850 | 4555 | 4555 | 4560 | 4555 | 103 |
| 353 | 20230615 | 144900 | 9555289675 | 4555 | 4555 | 4555 | 4545 | 3326 |
| 354 | 20230615 | 144800 | 9540139755 | 4555 | 4555 | 4560 | 4555 | 201 |
| 355 | 20230615 | 144700 | 9539224195 | 4555 | 4555 | 4555 | 4545 | 837 |
| 356 | 20230615 | 144600 | 9535415660 | 4555 | 4545 | 4555 | 4540 | 630 |
| 357 | 20230615 | 144500 | 9532551335 | 4545 | 4545 | 4550 | 4540 | 855 |
| 358 | 20230615 | 144400 | 9528666860 | 4545 | 4550 | 4560 | 4545 | 1424 |
| 359 | 20230615 | 144300 | 9522191690 | 4560 | 4550 | 4560 | 4550 | 1319 |
| 360 | 20230615 | 144200 | 9516186290 | 4550 | 4555 | 4560 | 4550 | 1262 |
| 361 | 20230615 | 144100 | 9510443135 | 4560 | 4560 | 4565 | 4560 | 1111 |
| 362 | 20230615 | 144000 | 9505376945 | 4560 | 4555 | 4565 | 4550 | 10732 |
| 363 | 20230615 | 143900 | 9456451445 | 4565 | 4555 | 4565 | 4555 | 1366 |
| 364 | 20230615 | 143800 | 9450224225 | 4555 | 4550 | 4555 | 4545 | 4260 |
| 365 | 20230615 | 143700 | 9430841715 | 4550 | 4540 | 4550 | 4540 | 464 |
| 366 | 20230615 | 143600 | 9428732945 | 4545 | 4545 | 4550 | 4545 | 861 |
| 367 | 20230615 | 143500 | 9424816505 | 4535 | 4540 | 4550 | 4535 | 440 |
| 368 | 20230615 | 143400 | 9422819805 | 4545 | 4540 | 4545 | 4540 | 735 |
| 369 | 20230615 | 143300 | 9419482890 | 4540 | 4530 | 4545 | 4530 | 590 |
| 370 | 20230615 | 143200 | 9416810115 | 4530 | 4540 | 4545 | 4530 | 3305 |
| 371 | 20230615 | 143100 | 9401808780 | 4540 | 4530 | 4540 | 4530 | 445 |
| 372 | 20230615 | 143000 | 9399792920 | 4530 | 4545 | 4545 | 4525 | 740 |
| 373 | 20230615 | 142900 | 9396443125 | 4535 | 4535 | 4540 | 4535 | 1562 |
| 374 | 20230615 | 142800 | 9389356960 | 4535 | 4535 | 4535 | 4535 | 489 |
| 375 | 20230615 | 142700 | 9387139345 | 4540 | 4530 | 4545 | 4520 | 2749 |
| 376 | 20230615 | 142600 | 9374696870 | 4525 | 4525 | 4525 | 4525 | 123 |
| 377 | 20230615 | 142500 | 9374140295 | 4525 | 4545 | 4545 | 4525 | 22 |
| 378 | 20230615 | 142400 | 9374040325 | 4550 | 4545 | 4550 | 4545 | 317 |
| 379 | 20230615 | 142300 | 9372599555 | 4540 | 4525 | 4540 | 4525 | 61 |
| 380 | 20230615 | 142200 | 9372322630 | 4540 | 4540 | 4545 | 4525 | 28 |
| 381 | 20230615 | 142100 | 9372195840 | 4540 | 4545 | 4545 | 4540 | 24 |
| 382 | 20230615 | 142000 | 9372086855 | 4545 | 4530 | 4545 | 4525 | 557 |
| 383 | 20230615 | 141900 | 9369565410 | 4525 | 4540 | 4540 | 4525 | 1598 |
| 384 | 20230615 | 141800 | 9362328760 | 4550 | 4535 | 4550 | 4535 | 870 |
| 385 | 20230615 | 141700 | 9358382935 | 4535 | 4525 | 4535 | 4525 | 563 |
| 386 | 20230615 | 141600 | 9355832600 | 4530 | 4530 | 4530 | 4525 | 675 |
| 387 | 20230615 | 141500 | 9352774905 | 4530 | 4530 | 4530 | 4530 | 169 |
| 388 | 20230615 | 141400 | 9352009335 | 4535 | 4525 | 4535 | 4520 | 1491 |
| 389 | 20230615 | 141300 | 9345265145 | 4525 | 4525 | 4535 | 4525 | 2410 |
| 390 | 20230615 | 141200 | 9334356835 | 4530 | 4525 | 4535 | 4525 | 3284 |
| 391 | 20230615 | 141100 | 9319492685 | 4525 | 4535 | 4535 | 4520 | 5077 |
| 392 | 20230615 | 141000 | 9296491640 | 4535 | 4545 | 4545 | 4535 | 15 |
| 393 | 20230615 | 140900 | 9296423605 | 4535 | 4535 | 4535 | 4535 | 446 |
| 394 | 20230615 | 140800 | 9294400995 | 4535 | 4545 | 4545 | 4535 | 918 |
| 395 | 20230615 | 140700 | 9290233235 | 4545 | 4555 | 4555 | 4545 | 236 |
| 396 | 20230615 | 140600 | 9289159390 | 4545 | 4545 | 4545 | 4540 | 625 |
| 397 | 20230615 | 140500 | 9286319415 | 4550 | 4550 | 4550 | 4550 | 200 |
| 398 | 20230615 | 140400 | 9285409415 | 4545 | 4550 | 4550 | 4545 | 223 |
| 399 | 20230615 | 140300 | 9284395865 | 4540 | 4545 | 4545 | 4540 | 1383 |
| 400 | 20230615 | 140200 | 9278112545 | 4545 | 4555 | 4555 | 4545 | 2995 |
| 401 | 20230615 | 140100 | 9264492580 | 4550 | 4565 | 4565 | 4550 | 110 |
| 402 | 20230615 | 140000 | 9263991825 | 4565 | 4555 | 4565 | 4555 | 110 |
| 403 | 20230615 | 135900 | 9263490675 | 4565 | 4565 | 4565 | 4565 | 43 |
| 404 | 20230615 | 135800 | 9263294380 | 4565 | 4550 | 4565 | 4550 | 506 |
| 405 | 20230615 | 135700 | 9260992065 | 4550 | 4565 | 4570 | 4550 | 746 |
| 406 | 20230615 | 135600 | 9257596925 | 4565 | 4560 | 4565 | 4560 | 300 |
| 407 | 20230615 | 135500 | 9256228795 | 4560 | 4555 | 4560 | 4550 | 1275 |
| 408 | 20230615 | 135400 | 9250426560 | 4560 | 4560 | 4560 | 4560 | 0 |
| 409 | 20230615 | 135300 | 9250426560 | 4560 | 4560 | 4565 | 4555 | 103 |
| 410 | 20230615 | 135200 | 9249956925 | 4560 | 4560 | 4565 | 4560 | 111 |
| 411 | 20230615 | 135100 | 9249450760 | 4565 | 4565 | 4565 | 4565 | 2 |
| 412 | 20230615 | 135000 | 9249441630 | 4570 | 4565 | 4570 | 4545 | 804 |
| 413 | 20230615 | 134900 | 9245783890 | 4570 | 4560 | 4570 | 4560 | 602 |
| 414 | 20230615 | 134800 | 9243037030 | 4555 | 4545 | 4555 | 4545 | 948 |
| 415 | 20230615 | 134700 | 9238725990 | 4555 | 4550 | 4555 | 4545 | 103 |
| 416 | 20230615 | 134600 | 9238257335 | 4550 | 4550 | 4555 | 4545 | 1428 |
| 417 | 20230615 | 134500 | 9231763030 | 4550 | 4550 | 4555 | 4550 | 2436 |
| 418 | 20230615 | 134400 | 9220677450 | 4555 | 4545 | 4555 | 4545 | 1922 |
| 419 | 20230615 | 134300 | 9211938065 | 4545 | 4550 | 4555 | 4545 | 472 |
| 420 | 20230615 | 134200 | 9209791010 | 4555 | 4555 | 4555 | 4550 | 457 |
| 421 | 20230615 | 134100 | 9207709385 | 4555 | 4550 | 4565 | 4550 | 327 |
| 422 | 20230615 | 134000 | 9206219610 | 4550 | 4550 | 4550 | 4550 | 50 |
| 423 | 20230615 | 133900 | 9205992110 | 4565 | 4565 | 4565 | 4565 | 1 |
| 424 | 20230615 | 133800 | 9205987545 | 4545 | 4560 | 4560 | 4545 | 2986 |
| 425 | 20230615 | 133700 | 9192405885 | 4565 | 4555 | 4565 | 4545 | 4384 |
| 426 | 20230615 | 133600 | 9172453915 | 4560 | 4570 | 4570 | 4560 | 102 |
| 427 | 20230615 | 133500 | 9171988775 | 4570 | 4565 | 4570 | 4555 | 267 |
| 428 | 20230615 | 133400 | 9170769145 | 4555 | 4560 | 4570 | 4555 | 411 |
| 429 | 20230615 | 133300 | 9168896410 | 4555 | 4560 | 4570 | 4555 | 2464 |
| 430 | 20230615 | 133200 | 9157663640 | 4550 | 4555 | 4560 | 4550 | 1247 |
| 431 | 20230615 | 133100 | 9151989335 | 4560 | 4555 | 4560 | 4555 | 512 |
| 432 | 20230615 | 133000 | 9149657145 | 4555 | 4555 | 4560 | 4555 | 3431 |
| 433 | 20230615 | 132900 | 9134026970 | 4560 | 4560 | 4560 | 4560 | 59 |
| 434 | 20230615 | 132800 | 9133757930 | 4555 | 4555 | 4560 | 4555 | 2207 |
| 435 | 20230615 | 132700 | 9123696415 | 4560 | 4540 | 4560 | 4540 | 698 |
| 436 | 20230615 | 132600 | 9120520265 | 4560 | 4560 | 4560 | 4540 | 2630 |
| 437 | 20230615 | 132500 | 9108562755 | 4555 | 4545 | 4555 | 4540 | 2341 |
| 438 | 20230615 | 132400 | 9097922665 | 4540 | 4550 | 4550 | 4540 | 2384 |
| 439 | 20230615 | 132300 | 9087093640 | 4545 | 4550 | 4550 | 4545 | 244 |
| 440 | 20230615 | 132200 | 9085984010 | 4545 | 4545 | 4550 | 4545 | 566 |
| 441 | 20230615 | 132100 | 9083411535 | 4555 | 4545 | 4555 | 4535 | 390 |
| 442 | 20230615 | 132000 | 9081639665 | 4535 | 4550 | 4555 | 4535 | 4971 |
| 443 | 20230615 | 131900 | 9059062305 | 4555 | 4545 | 4555 | 4540 | 2362 |
| 444 | 20230615 | 131800 | 9048325585 | 4550 | 4550 | 4550 | 4550 | 53 |
| 445 | 20230615 | 131700 | 9048084435 | 4545 | 4555 | 4555 | 4545 | 1108 |
| 446 | 20230615 | 131600 | 9043045630 | 4550 | 4555 | 4555 | 4550 | 1656 |
| 447 | 20230615 | 131500 | 9035504465 | 4555 | 4540 | 4555 | 4540 | 3623 |
| 448 | 20230615 | 131400 | 9019053265 | 4555 | 4545 | 4560 | 4540 | 5618 |
| 449 | 20230615 | 131300 | 8993510785 | 4560 | 4555 | 4560 | 4540 | 11122 |
| 450 | 20230615 | 131200 | 8942930080 | 4555 | 4560 | 4560 | 4555 | 1122 |
| 451 | 20230615 | 131100 | 8937817785 | 4555 | 4565 | 4565 | 4555 | 1213 |
| 452 | 20230615 | 131000 | 8932288045 | 4565 | 4565 | 4565 | 4550 | 1452 |
| 453 | 20230615 | 130900 | 8925675225 | 4550 | 4560 | 4580 | 4545 | 8326 |
| 454 | 20230615 | 130800 | 8887774800 | 4560 | 4585 | 4585 | 4555 | 3685 |
| 455 | 20230615 | 130700 | 8870975065 | 4585 | 4565 | 4585 | 4560 | 1002 |
| 456 | 20230615 | 130600 | 8866388555 | 4560 | 4585 | 4595 | 4560 | 9670 |
| 457 | 20230615 | 130500 | 8822177185 | 4590 | 4590 | 4590 | 4590 | 86 |
| 458 | 20230615 | 130400 | 8821782445 | 4590 | 4590 | 4590 | 4575 | 1950 |
| 459 | 20230615 | 130300 | 8812855950 | 4585 | 4580 | 4595 | 4580 | 1433 |
| 460 | 20230615 | 130200 | 8806292065 | 4580 | 4590 | 4600 | 4580 | 4141 |
| 461 | 20230615 | 130100 | 8787296135 | 4595 | 4590 | 4600 | 4585 | 3253 |
| 462 | 20230615 | 130000 | 8772349670 | 4595 | 4595 | 4595 | 4590 | 803 |
| 463 | 20230615 | 125900 | 8768663015 | 4590 | 4595 | 4600 | 4590 | 932 |
| 464 | 20230615 | 125800 | 8764381500 | 4595 | 4585 | 4600 | 4585 | 1761 |
| 465 | 20230615 | 125700 | 8756290735 | 4595 | 4590 | 4595 | 4580 | 2282 |
| 466 | 20230615 | 125600 | 8745819405 | 4590 | 4580 | 4595 | 4580 | 1512 |
| 467 | 20230615 | 125500 | 8738882420 | 4580 | 4575 | 4585 | 4575 | 3937 |
| 468 | 20230615 | 125400 | 8720853425 | 4585 | 4575 | 4585 | 4565 | 1888 |
| 469 | 20230615 | 125300 | 8712213020 | 4565 | 4565 | 4575 | 4560 | 11655 |
| 470 | 20230615 | 125200 | 8659043735 | 4565 | 4575 | 4575 | 4560 | 14373 |
| 471 | 20230615 | 125100 | 8593391330 | 4575 | 4585 | 4590 | 4570 | 18900 |
| 472 | 20230615 | 125000 | 8506913530 | 4585 | 4600 | 4600 | 4570 | 33269 |
| 473 | 20230615 | 124900 | 8354503830 | 4600 | 4600 | 4610 | 4595 | 9745 |
| 474 | 20230615 | 124800 | 8309629590 | 4600 | 4600 | 4605 | 4595 | 4854 |
| 475 | 20230615 | 124700 | 8287317530 | 4595 | 4600 | 4610 | 4595 | 8870 |
| 476 | 20230615 | 124600 | 8246496570 | 4605 | 4590 | 4615 | 4590 | 11168 |
| 477 | 20230615 | 124500 | 8195030310 | 4600 | 4570 | 4600 | 4560 | 20309 |
| 478 | 20230615 | 124400 | 8102048835 | 4565 | 4610 | 4615 | 4560 | 44255 |
| 479 | 20230615 | 124300 | 7899408335 | 4615 | 4620 | 4630 | 4585 | 31427 |
| 480 | 20230615 | 124200 | 7754825280 | 4620 | 4625 | 4635 | 4605 | 27538 |
| 481 | 20230615 | 124100 | 7627659780 | 4640 | 4665 | 4680 | 4600 | 77207 |
| 482 | 20230615 | 124000 | 7270131310 | 4660 | 4690 | 4690 | 4645 | 30494 |
| 483 | 20230615 | 123900 | 7128025055 | 4675 | 4690 | 4730 | 4640 | 67593 |
| 484 | 20230615 | 123800 | 6811397325 | 4695 | 4740 | 4750 | 4645 | 104726 |
| 485 | 20230615 | 123700 | 6320381710 | 4710 | 4790 | 4845 | 4705 | 137228 |
| 486 | 20230615 | 123600 | 5663829260 | 4790 | 4820 | 4890 | 4745 | 229740 |
| 487 | 20230615 | 123500 | 4557597580 | 4820 | 4705 | 4870 | 4700 | 377263 |
| 488 | 20230615 | 123400 | 2742092390 | 4715 | 4665 | 4790 | 4625 | 294954 |
| 489 | 20230615 | 123300 | 1351603240 | 4665 | 4595 | 4695 | 4590 | 124082 |
| 490 | 20230615 | 123200 | 776280820 | 4590 | 4595 | 4595 | 4585 | 554 |
| 491 | 20230615 | 123100 | 773738075 | 4590 | 4585 | 4595 | 4585 | 4842 |
| 492 | 20230615 | 123000 | 751516730 | 4585 | 4580 | 4585 | 4580 | 861 |
| 493 | 20230615 | 122900 | 747572740 | 4580 | 4580 | 4580 | 4580 | 92 |
| 494 | 20230615 | 122800 | 747151380 | 4585 | 4570 | 4585 | 4570 | 88 |
| 495 | 20230615 | 122700 | 746749205 | 4585 | 4585 | 4585 | 4575 | 503 |
| 496 | 20230615 | 122600 | 744447570 | 4580 | 4580 | 4585 | 4580 | 1301 |
| 497 | 20230615 | 122500 | 738488985 | 4580 | 4580 | 4580 | 4580 | 112 |
| 498 | 20230615 | 122400 | 737976025 | 4580 | 4580 | 4580 | 4580 | 100 |
| 499 | 20230615 | 122300 | 737518025 | 4585 | 4585 | 4585 | 4585 | 9 |
| 500 | 20230615 | 122200 | 737476760 | 4585 | 4580 | 4585 | 4580 | 8 |
| 501 | 20230615 | 122100 | 737440110 | 4580 | 4580 | 4585 | 4580 | 5 |
| 502 | 20230615 | 122000 | 737417205 | 4580 | 4570 | 4580 | 4570 | 324 |
| 503 | 20230615 | 121900 | 735936505 | 4570 | 4570 | 4570 | 4570 | 1810 |
| 504 | 20230615 | 121800 | 727664805 | 4570 | 4580 | 4585 | 4570 | 3713 |
| 505 | 20230615 | 121700 | 710686875 | 4580 | 4580 | 4580 | 4580 | 448 |
| 506 | 20230615 | 121600 | 708635035 | 4580 | 4580 | 4580 | 4580 | 90 |
| 507 | 20230615 | 121500 | 708222835 | 4580 | 4580 | 4580 | 4580 | 308 |
| 508 | 20230615 | 121400 | 706812195 | 4575 | 4575 | 4575 | 4575 | 717 |
| 509 | 20230615 | 121300 | 703531920 | 4575 | 4585 | 4585 | 4575 | 1240 |
| 510 | 20230615 | 121200 | 697853870 | 4590 | 4585 | 4590 | 4580 | 3062 |
| 511 | 20230615 | 121100 | 683816765 | 4590 | 4585 | 4595 | 4580 | 24741 |
| 512 | 20230615 | 121000 | 570237265 | 4590 | 4580 | 4590 | 4580 | 4003 |
| 513 | 20230615 | 120900 | 551890705 | 4580 | 4580 | 4580 | 4580 | 486 |
| 514 | 20230615 | 120800 | 549664825 | 4580 | 4580 | 4580 | 4580 | 250 |
| 515 | 20230615 | 120700 | 548519825 | 4580 | 4585 | 4585 | 4580 | 352 |
| 516 | 20230615 | 120600 | 546907650 | 4585 | 4575 | 4585 | 4575 | 1581 |
| 517 | 20230615 | 120500 | 539666155 | 4575 | 4575 | 4575 | 4575 | 483 |
| 518 | 20230615 | 120400 | 537456430 | 4570 | 4570 | 4570 | 4570 | 177 |
| 519 | 20230615 | 120300 | 536647540 | 4565 | 4565 | 4565 | 4565 | 164 |
| 520 | 20230615 | 120200 | 535898880 | 4560 | 4565 | 4565 | 4550 | 521 |
| 521 | 20230615 | 120100 | 533523965 | 4570 | 4570 | 4570 | 4570 | 127 |
| 522 | 20230615 | 120000 | 532943575 | 4580 | 4580 | 4580 | 4580 | 100 |
| 523 | 20230615 | 115900 | 532485575 | 4580 | 4580 | 4580 | 4580 | 241 |
| 524 | 20230615 | 115800 | 531381795 | 4570 | 4580 | 4580 | 4570 | 72 |
| 525 | 20230615 | 115700 | 531052245 | 4570 | 4575 | 4580 | 4570 | 3841 |
| 526 | 20230615 | 115600 | 513497925 | 4585 | 4570 | 4590 | 4570 | 8560 |
| 527 | 20230615 | 115500 | 474307920 | 4565 | 4565 | 4565 | 4565 | 297 |
| 528 | 20230615 | 115400 | 472952115 | 4560 | 4560 | 4560 | 4560 | 423 |
| 529 | 20230615 | 115300 | 471023235 | 4560 | 4560 | 4560 | 4560 | 679 |
| 530 | 20230615 | 115200 | 467926995 | 4560 | 4560 | 4560 | 4560 | 1 |
| 531 | 20230615 | 115100 | 467922435 | 4550 | 4550 | 4550 | 4550 | 0 |
| 532 | 20230615 | 115000 | 467922435 | 4550 | 4550 | 4550 | 4550 | 0 |
| 533 | 20230615 | 114900 | 467922435 | 4550 | 4550 | 4550 | 4550 | 298 |
| 534 | 20230615 | 114800 | 466566535 | 4560 | 4560 | 4560 | 4560 | 97 |
| 535 | 20230615 | 114700 | 466124215 | 4540 | 4560 | 4560 | 4540 | 945 |
| 536 | 20230615 | 114600 | 461821000 | 4560 | 4560 | 4560 | 4560 | 0 |
| 537 | 20230615 | 114500 | 461821000 | 4560 | 4560 | 4560 | 4560 | 0 |
| 538 | 20230615 | 114400 | 461821000 | 4560 | 4560 | 4560 | 4560 | 1 |
| 539 | 20230615 | 114300 | 461816440 | 4550 | 4555 | 4555 | 4550 | 1501 |
| 540 | 20230615 | 114200 | 454986145 | 4555 | 4555 | 4555 | 4555 | 0 |
| 541 | 20230615 | 114100 | 454986145 | 4555 | 4555 | 4555 | 4555 | 10 |
| 542 | 20230615 | 114000 | 454940595 | 4560 | 4560 | 4560 | 4560 | 0 |
| 543 | 20230615 | 113900 | 454940595 | 4560 | 4560 | 4560 | 4560 | 6 |
| 544 | 20230615 | 113800 | 454913235 | 4560 | 4565 | 4565 | 4560 | 1183 |
| 545 | 20230615 | 113700 | 449516185 | 4570 | 4570 | 4570 | 4570 | 207 |
| 546 | 20230615 | 113600 | 448570195 | 4575 | 4570 | 4575 | 4570 | 2409 |
| 547 | 20230615 | 113500 | 437561060 | 4575 | 4570 | 4575 | 4570 | 2799 |
| 548 | 20230615 | 113400 | 424769625 | 4565 | 4565 | 4565 | 4565 | 415 |
| 549 | 20230615 | 113300 | 422875150 | 4570 | 4575 | 4575 | 4560 | 1312 |
| 550 | 20230615 | 113200 | 416878585 | 4575 | 4565 | 4575 | 4565 | 9218 |
| 551 | 20230615 | 113100 | 374740110 | 4565 | 4560 | 4565 | 4560 | 649 |
| 552 | 20230615 | 113000 | 371780665 | 4560 | 4560 | 4560 | 4560 | 0 |
| 553 | 20230615 | 112900 | 371780665 | 4560 | 4560 | 4560 | 4560 | 932 |
| 554 | 20230615 | 112800 | 367530745 | 4560 | 4555 | 4560 | 4555 | 1119 |
| 555 | 20230615 | 112700 | 362429560 | 4555 | 4545 | 4555 | 4545 | 1031 |
| 556 | 20230615 | 112600 | 357736400 | 4545 | 4540 | 4545 | 4540 | 869 |
| 557 | 20230615 | 112500 | 353790940 | 4535 | 4535 | 4535 | 4535 | 3 |
| 558 | 20230615 | 112400 | 353777335 | 4540 | 4515 | 4540 | 4515 | 86 |
| 559 | 20230615 | 112300 | 353389020 | 4510 | 4540 | 4540 | 4510 | 154 |
| 560 | 20230615 | 112200 | 352694450 | 4510 | 4510 | 4510 | 4510 | 95 |
| 561 | 20230615 | 112100 | 352266000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 562 | 20230615 | 112000 | 352266000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 563 | 20230615 | 111900 | 352266000 | 4545 | 4545 | 4545 | 4545 | 0 |
| 564 | 20230615 | 111800 | 352266000 | 4545 | 4515 | 4545 | 4505 | 1351 |
| 565 | 20230615 | 111700 | 346164700 | 4545 | 4545 | 4545 | 4545 | 0 |
| 566 | 20230615 | 111600 | 346164700 | 4545 | 4545 | 4545 | 4545 | 4 |
| 567 | 20230615 | 111500 | 346146520 | 4550 | 4555 | 4555 | 4550 | 53 |
| 568 | 20230615 | 111400 | 345905230 | 4510 | 4560 | 4560 | 4510 | 1089 |
| 569 | 20230615 | 111300 | 340973090 | 4560 | 4545 | 4565 | 4545 | 4576 |
| 570 | 20230615 | 111200 | 320128130 | 4540 | 4505 | 4540 | 4505 | 3251 |
| 571 | 20230615 | 111100 | 305413720 | 4525 | 4510 | 4530 | 4510 | 922 |
| 572 | 20230615 | 111000 | 301244665 | 4535 | 4510 | 4535 | 4510 | 1076 |
| 573 | 20230615 | 110900 | 296374405 | 4505 | 4505 | 4505 | 4505 | 67 |
| 574 | 20230615 | 110800 | 296072570 | 4485 | 4485 | 4485 | 4485 | 0 |
| 575 | 20230615 | 110700 | 296072570 | 4485 | 4485 | 4485 | 4485 | 0 |
| 576 | 20230615 | 110600 | 296072570 | 4485 | 4505 | 4505 | 4485 | 1467 |
| 577 | 20230615 | 110500 | 289480850 | 4505 | 4505 | 4505 | 4505 | 0 |
| 578 | 20230615 | 110400 | 289480850 | 4505 | 4495 | 4505 | 4495 | 31 |
| 579 | 20230615 | 110300 | 289341495 | 4485 | 4485 | 4485 | 4485 | 230 |
| 580 | 20230615 | 110200 | 288309945 | 4480 | 4480 | 4480 | 4480 | 0 |
| 581 | 20230615 | 110100 | 288309945 | 4480 | 4490 | 4490 | 4480 | 405 |
| 582 | 20230615 | 110000 | 286494275 | 4490 | 4490 | 4515 | 4490 | 215 |
| 583 | 20230615 | 105900 | 285528900 | 4490 | 4500 | 4520 | 4490 | 801 |
| 584 | 20230615 | 105800 | 281926690 | 4500 | 4500 | 4500 | 4500 | 1 |
| 585 | 20230615 | 105700 | 281922190 | 4500 | 4520 | 4525 | 4500 | 724 |
| 586 | 20230615 | 105600 | 278659775 | 4520 | 4510 | 4520 | 4510 | 6 |
| 587 | 20230615 | 105500 | 278632705 | 4510 | 4520 | 4520 | 4510 | 51 |
| 588 | 20230615 | 105400 | 278402685 | 4510 | 4515 | 4515 | 4510 | 496 |
| 589 | 20230615 | 105300 | 276163510 | 4515 | 4515 | 4520 | 4515 | 69 |
| 590 | 20230615 | 105200 | 275851970 | 4525 | 4525 | 4525 | 4525 | 1 |
| 591 | 20230615 | 105100 | 275847445 | 4515 | 4515 | 4515 | 4515 | 900 |
| 592 | 20230615 | 105000 | 271783945 | 4525 | 4525 | 4525 | 4510 | 2001 |
| 593 | 20230615 | 104900 | 262755020 | 4525 | 4525 | 4525 | 4525 | 2 |
| 594 | 20230615 | 104800 | 262745970 | 4525 | 4525 | 4525 | 4525 | 41 |
| 595 | 20230615 | 104700 | 262560445 | 4525 | 4525 | 4525 | 4525 | 100 |
| 596 | 20230615 | 104600 | 262107945 | 4535 | 4530 | 4535 | 4530 | 350 |
| 597 | 20230615 | 104500 | 260522440 | 4530 | 4505 | 4535 | 4500 | 1846 |
| 598 | 20230615 | 104400 | 252202735 | 4535 | 4535 | 4535 | 4535 | 20 |
| 599 | 20230615 | 104300 | 252112035 | 4535 | 4520 | 4535 | 4505 | 1262 |
| 600 | 20230615 | 104200 | 246426290 | 4520 | 4520 | 4520 | 4520 | 82 |
| 601 | 20230615 | 104100 | 246055650 | 4535 | 4535 | 4535 | 4535 | 0 |
| 602 | 20230615 | 104000 | 246055650 | 4535 | 4535 | 4535 | 4535 | 1906 |
| 603 | 20230615 | 103900 | 237411940 | 4535 | 4535 | 4535 | 4535 | 0 |
| 604 | 20230615 | 103800 | 237411940 | 4535 | 4520 | 4535 | 4520 | 56 |
| 605 | 20230615 | 103700 | 237158805 | 4540 | 4540 | 4540 | 4540 | 0 |
| 606 | 20230615 | 103600 | 237158805 | 4540 | 4535 | 4540 | 4535 | 221 |
| 607 | 20230615 | 103500 | 236156565 | 4535 | 4535 | 4535 | 4535 | 0 |
| 608 | 20230615 | 103400 | 236156565 | 4535 | 4525 | 4535 | 4520 | 706 |
| 609 | 20230615 | 103300 | 232961835 | 4540 | 4540 | 4540 | 4540 | 0 |
| 610 | 20230615 | 103200 | 232961835 | 4540 | 4540 | 4540 | 4540 | 4 |
| 611 | 20230615 | 103100 | 232943675 | 4540 | 4525 | 4540 | 4525 | 159 |
| 612 | 20230615 | 103000 | 232224125 | 4545 | 4545 | 4545 | 4545 | 1 |
| 613 | 20230615 | 102900 | 232219580 | 4550 | 4550 | 4550 | 4550 | 0 |
| 614 | 20230615 | 102800 | 232219580 | 4550 | 4550 | 4550 | 4550 | 0 |
| 615 | 20230615 | 102700 | 232219580 | 4550 | 4525 | 4550 | 4525 | 848 |
| 616 | 20230615 | 102600 | 228372840 | 4545 | 4545 | 4545 | 4545 | 1 |
| 617 | 20230615 | 102500 | 228368295 | 4530 | 4545 | 4545 | 4530 | 661 |
| 618 | 20230615 | 102400 | 225373950 | 4530 | 4545 | 4545 | 4530 | 765 |
| 619 | 20230615 | 102300 | 221908485 | 4555 | 4555 | 4555 | 4555 | 1 |
| 620 | 20230615 | 102200 | 221903930 | 4535 | 4535 | 4535 | 4535 | 33 |
| 621 | 20230615 | 102100 | 221754275 | 4560 | 4540 | 4560 | 4535 | 2275 |
| 622 | 20230615 | 102000 | 211433405 | 4560 | 4560 | 4560 | 4560 | 0 |
| 623 | 20230615 | 101900 | 211433405 | 4560 | 4545 | 4560 | 4545 | 270 |
| 624 | 20230615 | 101800 | 210206240 | 4565 | 4565 | 4565 | 4565 | 235 |
| 625 | 20230615 | 101700 | 209133465 | 4565 | 4550 | 4565 | 4545 | 991 |
| 626 | 20230615 | 101600 | 204626950 | 4565 | 4560 | 4570 | 4555 | 1619 |
| 627 | 20230615 | 101500 | 197251180 | 4570 | 4570 | 4570 | 4570 | 1 |
| 628 | 20230615 | 101400 | 197246610 | 4560 | 4565 | 4570 | 4560 | 956 |
| 629 | 20230615 | 101300 | 192884745 | 4570 | 4560 | 4570 | 4560 | 771 |
| 630 | 20230615 | 101200 | 189366045 | 4555 | 4560 | 4560 | 4555 | 1708 |
| 631 | 20230615 | 101100 | 181579515 | 4565 | 4560 | 4565 | 4560 | 1151 |
| 632 | 20230615 | 101000 | 176330855 | 4570 | 4555 | 4570 | 4555 | 520 |
| 633 | 20230615 | 100900 | 173962240 | 4555 | 4570 | 4570 | 4550 | 1619 |
| 634 | 20230615 | 100800 | 166563885 | 4570 | 4565 | 4570 | 4540 | 1669 |
| 635 | 20230615 | 100700 | 158950750 | 4565 | 4560 | 4575 | 4560 | 2995 |
| 636 | 20230615 | 100600 | 145279480 | 4560 | 4570 | 4570 | 4530 | 4542 |
| 637 | 20230615 | 100500 | 124574720 | 4560 | 4520 | 4570 | 4520 | 7070 |
| 638 | 20230615 | 100400 | 92432170 | 4535 | 4515 | 4535 | 4515 | 2733 |
| 639 | 20230615 | 100300 | 80068785 | 4485 | 4485 | 4485 | 4485 | 11 |
| 640 | 20230615 | 100200 | 80019450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 641 | 20230615 | 100100 | 80019450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 642 | 20230615 | 100000 | 80019450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 643 | 20230615 | 095900 | 80019450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 644 | 20230615 | 095800 | 80019450 | 4515 | 4515 | 4515 | 4515 | 0 |
| 645 | 20230615 | 095700 | 80019450 | 4515 | 4485 | 4515 | 4485 | 73 |
| 646 | 20230615 | 095600 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 647 | 20230615 | 095500 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 648 | 20230615 | 095400 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 649 | 20230615 | 095300 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 650 | 20230615 | 095200 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 651 | 20230615 | 095100 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 652 | 20230615 | 095000 | 79692015 | 4520 | 4520 | 4520 | 4520 | 0 |
| 653 | 20230615 | 094900 | 79692015 | 4520 | 4515 | 4520 | 4515 | 632 |
| 654 | 20230615 | 094800 | 76836315 | 4510 | 4480 | 4510 | 4480 | 850 |
| 655 | 20230615 | 094700 | 73011280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 656 | 20230615 | 094600 | 73011280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 657 | 20230615 | 094500 | 73011280 | 4505 | 4505 | 4505 | 4505 | 0 |
| 658 | 20230615 | 094400 | 73011280 | 4505 | 4490 | 4505 | 4480 | 452 |
| 659 | 20230615 | 094300 | 70986270 | 4510 | 4510 | 4510 | 4510 | 0 |
| 660 | 20230615 | 094200 | 70986270 | 4510 | 4510 | 4510 | 4510 | 0 |
| 661 | 20230615 | 094100 | 70986270 | 4510 | 4510 | 4510 | 4510 | 121 |
| 662 | 20230615 | 094000 | 70440560 | 4510 | 4505 | 4510 | 4505 | 260 |
| 663 | 20230615 | 093900 | 69269235 | 4510 | 4510 | 4510 | 4510 | 14 |
| 664 | 20230615 | 093800 | 69206095 | 4510 | 4510 | 4510 | 4510 | 0 |
| 665 | 20230615 | 093700 | 69206095 | 4510 | 4510 | 4510 | 4510 | 0 |
| 666 | 20230615 | 093600 | 69206095 | 4510 | 4510 | 4510 | 4510 | 1 |
| 667 | 20230615 | 093500 | 69201585 | 4480 | 4490 | 4510 | 4480 | 496 |
| 668 | 20230615 | 093400 | 66976975 | 4510 | 4510 | 4510 | 4510 | 12 |
| 669 | 20230615 | 093300 | 66922855 | 4490 | 4490 | 4490 | 4490 | 2 |
| 670 | 20230615 | 093200 | 66913875 | 4510 | 4510 | 4510 | 4510 | 0 |
| 671 | 20230615 | 093100 | 66913875 | 4510 | 4510 | 4510 | 4510 | 0 |
| 672 | 20230615 | 093000 | 66913875 | 4510 | 4510 | 4510 | 4510 | 7 |
| 673 | 20230615 | 092900 | 66882305 | 4490 | 4490 | 4490 | 4490 | 140 |
| 674 | 20230615 | 092800 | 66253705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 675 | 20230615 | 092700 | 66253705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 676 | 20230615 | 092600 | 66253705 | 4515 | 4515 | 4515 | 4515 | 0 |
| 677 | 20230615 | 092500 | 66253705 | 4515 | 4515 | 4515 | 4515 | 1 |
| 678 | 20230615 | 092400 | 66249190 | 4510 | 4510 | 4510 | 4510 | 222 |
| 679 | 20230615 | 092300 | 65247970 | 4510 | 4510 | 4510 | 4510 | 2 |
| 680 | 20230615 | 092200 | 65238950 | 4480 | 4480 | 4480 | 4480 | 668 |
| 681 | 20230615 | 092100 | 62246310 | 4480 | 4480 | 4480 | 4480 | 28 |
| 682 | 20230615 | 092000 | 62120870 | 4480 | 4520 | 4520 | 4480 | 9 |
| 683 | 20230615 | 091900 | 62080510 | 4480 | 4490 | 4525 | 4480 | 86 |
| 684 | 20230615 | 091800 | 61694800 | 4480 | 4490 | 4490 | 4480 | 173 |
| 685 | 20230615 | 091700 | 60919570 | 4530 | 4495 | 4530 | 4485 | 994 |
| 686 | 20230615 | 091600 | 56455100 | 4490 | 4535 | 4545 | 4490 | 155 |
| 687 | 20230615 | 091500 | 55753265 | 4530 | 4480 | 4530 | 4480 | 518 |
| 688 | 20230615 | 091400 | 53424925 | 4515 | 4515 | 4515 | 4515 | 140 |
| 689 | 20230615 | 091300 | 52792825 | 4515 | 4515 | 4515 | 4515 | 1508 |
| 690 | 20230615 | 091200 | 45984205 | 4475 | 4510 | 4510 | 4475 | 370 |
| 691 | 20230615 | 091100 | 44324955 | 4510 | 4485 | 4510 | 4485 | 351 |
| 692 | 20230615 | 091000 | 42749370 | 4485 | 4485 | 4485 | 4480 | 9 |
| 693 | 20230615 | 090900 | 42709030 | 4490 | 4490 | 4490 | 4490 | 18 |
| 694 | 20230615 | 090800 | 42628210 | 4490 | 4490 | 4490 | 4465 | 571 |
| 695 | 20230615 | 090700 | 40073620 | 4490 | 4490 | 4490 | 4490 | 1 |
| 696 | 20230615 | 090600 | 40069130 | 4460 | 4470 | 4495 | 4460 | 2684 |
| 697 | 20230615 | 090500 | 28089360 | 4470 | 4515 | 4515 | 4470 | 983 |
| 698 | 20230615 | 090400 | 23692645 | 4475 | 4480 | 4480 | 4475 | 1000 |
| 699 | 20230615 | 090300 | 19216960 | 4480 | 4485 | 4485 | 4480 | 448 |
| 700 | 20230615 | 090200 | 17209170 | 4480 | 4515 | 4515 | 4480 | 24 |
| 701 | 20230615 | 090100 | 17101510 | 4515 | 4485 | 4515 | 4480 | 302 |
| 702 | 20230615 | 090000 | 15748370 | 4500 | 4510 | 4510 | 4500 | 3492 |