33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 3 | 20230822 | 200400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 4 | 20230822 | 200300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 5 | 20230822 | 200200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 6 | 20230822 | 200100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 7 | 20230822 | 200000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 8 | 20230822 | 195900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 9 | 20230822 | 195800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 10 | 20230822 | 195700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 11 | 20230822 | 195600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 12 | 20230822 | 195500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 13 | 20230822 | 195400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 14 | 20230822 | 195300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 15 | 20230822 | 195200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 16 | 20230822 | 195100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 17 | 20230822 | 195000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 18 | 20230822 | 194900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 19 | 20230822 | 194800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 20 | 20230822 | 194700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 21 | 20230822 | 194600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 22 | 20230822 | 194500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 23 | 20230822 | 194400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 24 | 20230822 | 194300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 25 | 20230822 | 194200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 26 | 20230822 | 194100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 27 | 20230822 | 194000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 28 | 20230822 | 193900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 29 | 20230822 | 193800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 30 | 20230822 | 193700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 31 | 20230822 | 193600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 32 | 20230822 | 193500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 33 | 20230822 | 193400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 34 | 20230822 | 193300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 35 | 20230822 | 193200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 36 | 20230822 | 193100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 37 | 20230822 | 193000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 38 | 20230822 | 192900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 39 | 20230822 | 192800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 40 | 20230822 | 192700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 41 | 20230822 | 192600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 42 | 20230822 | 192500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 43 | 20230822 | 192400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 44 | 20230822 | 192300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 45 | 20230822 | 192200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 46 | 20230822 | 192100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 47 | 20230822 | 192000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 48 | 20230822 | 191900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 49 | 20230822 | 191800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 50 | 20230822 | 191700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 51 | 20230822 | 191600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 52 | 20230822 | 191500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 53 | 20230822 | 191400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 54 | 20230822 | 191300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 55 | 20230822 | 191200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 56 | 20230822 | 191100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 57 | 20230822 | 191000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 58 | 20230822 | 190900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 59 | 20230822 | 190800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 60 | 20230822 | 190700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 61 | 20230822 | 190600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 62 | 20230822 | 190500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 63 | 20230822 | 190400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 64 | 20230822 | 190300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 65 | 20230822 | 190200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 66 | 20230822 | 190100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 67 | 20230822 | 190000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 68 | 20230822 | 185900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 69 | 20230822 | 185800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 70 | 20230822 | 185700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 71 | 20230822 | 185600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 72 | 20230822 | 185500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 73 | 20230822 | 185400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 74 | 20230822 | 185300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 75 | 20230822 | 185200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 76 | 20230822 | 185100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 77 | 20230822 | 185000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 78 | 20230822 | 184900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 79 | 20230822 | 184800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 80 | 20230822 | 184700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 81 | 20230822 | 184600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 82 | 20230822 | 184500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 83 | 20230822 | 184400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 84 | 20230822 | 184300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 85 | 20230822 | 184200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 86 | 20230822 | 184100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 87 | 20230822 | 184000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 88 | 20230822 | 183900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 89 | 20230822 | 183800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 90 | 20230822 | 183700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 91 | 20230822 | 183600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 92 | 20230822 | 183500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 93 | 20230822 | 183400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 94 | 20230822 | 183300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 95 | 20230822 | 183200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 96 | 20230822 | 183100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 97 | 20230822 | 183000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 98 | 20230822 | 182900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 99 | 20230822 | 182800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 100 | 20230822 | 182700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 101 | 20230822 | 182600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 102 | 20230822 | 182500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 103 | 20230822 | 182400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 104 | 20230822 | 182300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 105 | 20230822 | 182200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 106 | 20230822 | 182100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 107 | 20230822 | 182000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 108 | 20230822 | 181900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 109 | 20230822 | 181800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 110 | 20230822 | 181700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 111 | 20230822 | 181600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 112 | 20230822 | 181500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 113 | 20230822 | 181400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 114 | 20230822 | 181300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 115 | 20230822 | 181200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 116 | 20230822 | 181100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 117 | 20230822 | 181000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 118 | 20230822 | 180900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 119 | 20230822 | 180800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 120 | 20230822 | 180700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 121 | 20230822 | 180600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 122 | 20230822 | 180500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 123 | 20230822 | 180400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 124 | 20230822 | 180300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 125 | 20230822 | 180200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 126 | 20230822 | 180100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 127 | 20230822 | 180000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 128 | 20230822 | 175900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 129 | 20230822 | 175800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 130 | 20230822 | 175700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 131 | 20230822 | 175600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 132 | 20230822 | 175500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 133 | 20230822 | 175400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 134 | 20230822 | 175300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 135 | 20230822 | 175200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 136 | 20230822 | 175100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 137 | 20230822 | 175000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 138 | 20230822 | 174900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 139 | 20230822 | 174800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 140 | 20230822 | 174700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 141 | 20230822 | 174600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 142 | 20230822 | 174500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 143 | 20230822 | 174400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 144 | 20230822 | 174300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 145 | 20230822 | 174200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 146 | 20230822 | 174100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 147 | 20230822 | 174000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 148 | 20230822 | 173900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 149 | 20230822 | 173800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 150 | 20230822 | 173700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 151 | 20230822 | 173600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 152 | 20230822 | 173500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 153 | 20230822 | 173400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 154 | 20230822 | 173300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 155 | 20230822 | 173200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 156 | 20230822 | 173100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 157 | 20230822 | 173000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 158 | 20230822 | 172900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 159 | 20230822 | 172800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 160 | 20230822 | 172700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 161 | 20230822 | 172600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 162 | 20230822 | 172500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 163 | 20230822 | 172400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 164 | 20230822 | 172300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 165 | 20230822 | 172200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 166 | 20230822 | 172100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 167 | 20230822 | 172000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 168 | 20230822 | 171900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 169 | 20230822 | 171800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 170 | 20230822 | 171700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 171 | 20230822 | 171600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 172 | 20230822 | 171500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 173 | 20230822 | 171400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 174 | 20230822 | 171300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 175 | 20230822 | 171200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 176 | 20230822 | 171100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 177 | 20230822 | 171000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 178 | 20230822 | 170900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 179 | 20230822 | 170800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 180 | 20230822 | 170700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 181 | 20230822 | 170600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 182 | 20230822 | 170500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 183 | 20230822 | 170400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 184 | 20230822 | 170300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 185 | 20230822 | 170200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 186 | 20230822 | 170100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 187 | 20230822 | 170000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 188 | 20230822 | 165900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 189 | 20230822 | 165800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 190 | 20230822 | 165700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 191 | 20230822 | 165600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 192 | 20230822 | 165500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 193 | 20230822 | 165400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 194 | 20230822 | 165300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 195 | 20230822 | 165200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 196 | 20230822 | 165100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 197 | 20230822 | 165000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 198 | 20230822 | 164900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 199 | 20230822 | 164800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 200 | 20230822 | 164700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 201 | 20230822 | 164600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 202 | 20230822 | 164500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 203 | 20230822 | 164400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 204 | 20230822 | 164300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 205 | 20230822 | 164200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 206 | 20230822 | 164100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 207 | 20230822 | 164000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 208 | 20230822 | 163900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 209 | 20230822 | 163800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 210 | 20230822 | 163700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 211 | 20230822 | 163600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 212 | 20230822 | 163500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 213 | 20230822 | 163400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 214 | 20230822 | 163300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 215 | 20230822 | 163200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 216 | 20230822 | 163100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 217 | 20230822 | 163000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20230822 | 162900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 219 | 20230822 | 162800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20230822 | 162700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20230822 | 162600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20230822 | 162500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20230822 | 162400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20230822 | 162300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20230822 | 162200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20230822 | 162100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20230822 | 162000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20230822 | 161900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20230822 | 161800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 230 | 20230822 | 161700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 231 | 20230822 | 161600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 232 | 20230822 | 161500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 233 | 20230822 | 161400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 234 | 20230822 | 161300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 235 | 20230822 | 161200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 236 | 20230822 | 161100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 237 | 20230822 | 161000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 238 | 20230822 | 160900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 239 | 20230822 | 160800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 240 | 20230822 | 160700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 241 | 20230822 | 160600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 242 | 20230822 | 160500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 243 | 20230822 | 160400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 244 | 20230822 | 160300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 245 | 20230822 | 160200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 246 | 20230822 | 160100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 247 | 20230822 | 160000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 248 | 20230822 | 155900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 249 | 20230822 | 155800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 250 | 20230822 | 155700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 251 | 20230822 | 155600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 252 | 20230822 | 155500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 253 | 20230822 | 155400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 254 | 20230822 | 155300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 255 | 20230822 | 155200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 256 | 20230822 | 155100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 257 | 20230822 | 155000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 258 | 20230822 | 154900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 259 | 20230822 | 154800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 260 | 20230822 | 154700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 261 | 20230822 | 154600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 262 | 20230822 | 154500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 263 | 20230822 | 154400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 264 | 20230822 | 154300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 265 | 20230822 | 154200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 266 | 20230822 | 154100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 267 | 20230822 | 154000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 268 | 20230822 | 153900 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 269 | 20230822 | 153800 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 270 | 20230822 | 153700 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 271 | 20230822 | 153600 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 272 | 20230822 | 153500 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 273 | 20230822 | 153400 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 274 | 20230822 | 153300 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 275 | 20230822 | 153200 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 276 | 20230822 | 153100 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 0 |
| 277 | 20230822 | 153000 | 3733616075 | 4245 | 4245 | 4245 | 4245 | 5696 |
| 278 | 20230822 | 152900 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20230822 | 152800 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20230822 | 152700 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20230822 | 152600 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20230822 | 152500 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20230822 | 152400 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20230822 | 152300 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20230822 | 152200 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20230822 | 152100 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20230822 | 152000 | 3709436555 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20230822 | 151900 | 3709436555 | 4250 | 4235 | 4255 | 4235 | 1295 |
| 289 | 20230822 | 151800 | 3703936285 | 4235 | 4225 | 4235 | 4215 | 778 |
| 290 | 20230822 | 151700 | 3700645955 | 4225 | 4210 | 4225 | 4205 | 892 |
| 291 | 20230822 | 151600 | 3696891940 | 4225 | 4205 | 4225 | 4205 | 351 |
| 292 | 20230822 | 151500 | 3695415965 | 4225 | 4215 | 4225 | 4210 | 1055 |
| 293 | 20230822 | 151400 | 3690970075 | 4215 | 4215 | 4220 | 4215 | 85 |
| 294 | 20230822 | 151300 | 3690611610 | 4215 | 4220 | 4225 | 4215 | 520 |
| 295 | 20230822 | 151200 | 3688416415 | 4220 | 4220 | 4220 | 4200 | 6470 |
| 296 | 20230822 | 151100 | 3661208360 | 4215 | 4230 | 4230 | 4215 | 204 |
| 297 | 20230822 | 151000 | 3660345500 | 4235 | 4230 | 4235 | 4205 | 5737 |
| 298 | 20230822 | 150900 | 3636164535 | 4235 | 4235 | 4235 | 4230 | 41 |
| 299 | 20230822 | 150800 | 3635991075 | 4230 | 4230 | 4235 | 4230 | 1100 |
| 300 | 20230822 | 150700 | 3631337285 | 4230 | 4230 | 4230 | 4225 | 1171 |
| 301 | 20230822 | 150600 | 3626383970 | 4215 | 4245 | 4245 | 4215 | 4248 |
| 302 | 20230822 | 150500 | 3608454320 | 4245 | 4245 | 4245 | 4245 | 123 |
| 303 | 20230822 | 150400 | 3607932185 | 4240 | 4250 | 4250 | 4240 | 900 |
| 304 | 20230822 | 150300 | 3604111385 | 4250 | 4250 | 4250 | 4250 | 2 |
| 305 | 20230822 | 150200 | 3604102885 | 4250 | 4250 | 4250 | 4230 | 621 |
| 306 | 20230822 | 150100 | 3601466910 | 4255 | 4245 | 4255 | 4245 | 98 |
| 307 | 20230822 | 150000 | 3601050245 | 4250 | 4245 | 4255 | 4230 | 543 |
| 308 | 20230822 | 145900 | 3598744730 | 4245 | 4255 | 4255 | 4245 | 297 |
| 309 | 20230822 | 145800 | 3597483670 | 4255 | 4255 | 4255 | 4250 | 1281 |
| 310 | 20230822 | 145700 | 3592033475 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20230822 | 145600 | 3592033475 | 4280 | 4275 | 4280 | 4255 | 1581 |
| 312 | 20230822 | 145500 | 3585288750 | 4280 | 4280 | 4280 | 4275 | 1692 |
| 313 | 20230822 | 145400 | 3578052395 | 4275 | 4260 | 4275 | 4260 | 2103 |
| 314 | 20230822 | 145300 | 3569072950 | 4260 | 4250 | 4260 | 4245 | 483 |
| 315 | 20230822 | 145200 | 3567019450 | 4250 | 4250 | 4250 | 4250 | 367 |
| 316 | 20230822 | 145100 | 3565459700 | 4250 | 4240 | 4250 | 4240 | 192 |
| 317 | 20230822 | 145000 | 3564644535 | 4240 | 4240 | 4245 | 4240 | 1200 |
| 318 | 20230822 | 144900 | 3559556200 | 4235 | 4230 | 4235 | 4230 | 5804 |
| 319 | 20230822 | 144800 | 3534977720 | 4230 | 4230 | 4230 | 4230 | 1 |
| 320 | 20230822 | 144700 | 3534973490 | 4215 | 4225 | 4225 | 4215 | 1691 |
| 321 | 20230822 | 144600 | 3527837080 | 4225 | 4225 | 4225 | 4225 | 335 |
| 322 | 20230822 | 144500 | 3526421705 | 4230 | 4230 | 4230 | 4230 | 120 |
| 323 | 20230822 | 144400 | 3525914105 | 4225 | 4225 | 4225 | 4225 | 272 |
| 324 | 20230822 | 144300 | 3524764905 | 4230 | 4225 | 4230 | 4225 | 144 |
| 325 | 20230822 | 144200 | 3524156500 | 4230 | 4225 | 4255 | 4225 | 760 |
| 326 | 20230822 | 144100 | 3520942675 | 4225 | 4230 | 4230 | 4225 | 21 |
| 327 | 20230822 | 144000 | 3520853900 | 4230 | 4235 | 4235 | 4230 | 710 |
| 328 | 20230822 | 143900 | 3517849995 | 4260 | 4260 | 4260 | 4260 | 0 |
| 329 | 20230822 | 143800 | 3517849995 | 4260 | 4260 | 4260 | 4260 | 0 |
| 330 | 20230822 | 143700 | 3517849995 | 4260 | 4255 | 4260 | 4255 | 38 |
| 331 | 20230822 | 143600 | 3517688295 | 4230 | 4240 | 4240 | 4230 | 417 |
| 332 | 20230822 | 143500 | 3515921220 | 4260 | 4250 | 4260 | 4250 | 427 |
| 333 | 20230822 | 143400 | 3514106460 | 4265 | 4265 | 4265 | 4265 | 0 |
| 334 | 20230822 | 143300 | 3514106460 | 4265 | 4265 | 4265 | 4250 | 28 |
| 335 | 20230822 | 143200 | 3513987100 | 4255 | 4250 | 4255 | 4250 | 12 |
| 336 | 20230822 | 143100 | 3513936055 | 4255 | 4265 | 4265 | 4255 | 34 |
| 337 | 20230822 | 143000 | 3513791205 | 4260 | 4260 | 4260 | 4260 | 64 |
| 338 | 20230822 | 142900 | 3513518565 | 4265 | 4265 | 4265 | 4265 | 0 |
| 339 | 20230822 | 142800 | 3513518565 | 4265 | 4260 | 4265 | 4260 | 60 |
| 340 | 20230822 | 142700 | 3513262840 | 4265 | 4255 | 4265 | 4255 | 971 |
| 341 | 20230822 | 142600 | 3509127310 | 4255 | 4255 | 4255 | 4255 | 0 |
| 342 | 20230822 | 142500 | 3509127310 | 4255 | 4235 | 4255 | 4230 | 1551 |
| 343 | 20230822 | 142400 | 3502563725 | 4230 | 4245 | 4270 | 4230 | 1425 |
| 344 | 20230822 | 142300 | 3496509500 | 4270 | 4245 | 4270 | 4245 | 11 |
| 345 | 20230822 | 142200 | 3496462780 | 4270 | 4245 | 4270 | 4245 | 130 |
| 346 | 20230822 | 142100 | 3495910905 | 4275 | 4275 | 4275 | 4245 | 102 |
| 347 | 20230822 | 142000 | 3495477560 | 4255 | 4280 | 4280 | 4250 | 427 |
| 348 | 20230822 | 141900 | 3493660165 | 4280 | 4255 | 4280 | 4255 | 351 |
| 349 | 20230822 | 141800 | 3492164600 | 4255 | 4250 | 4255 | 4250 | 105 |
| 350 | 20230822 | 141700 | 3491718325 | 4245 | 4255 | 4260 | 4245 | 241 |
| 351 | 20230822 | 141600 | 3490693305 | 4255 | 4250 | 4255 | 4235 | 514 |
| 352 | 20230822 | 141500 | 3488509030 | 4250 | 4240 | 4255 | 4210 | 3391 |
| 353 | 20230822 | 141400 | 3474190035 | 4235 | 4240 | 4240 | 4235 | 1124 |
| 354 | 20230822 | 141300 | 3469428110 | 4240 | 4255 | 4255 | 4240 | 713 |
| 355 | 20230822 | 141200 | 3466402450 | 4265 | 4260 | 4265 | 4260 | 605 |
| 356 | 20230822 | 141100 | 3463825115 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20230822 | 141000 | 3463825115 | 4255 | 4235 | 4255 | 4235 | 301 |
| 358 | 20230822 | 140900 | 3462550360 | 4235 | 4260 | 4280 | 4230 | 20713 |
| 359 | 20230822 | 140800 | 3374562025 | 4265 | 4270 | 4280 | 4265 | 9125 |
| 360 | 20230822 | 140700 | 3335628615 | 4275 | 4280 | 4280 | 4275 | 4172 |
| 361 | 20230822 | 140600 | 3317792140 | 4295 | 4290 | 4295 | 4290 | 50 |
| 362 | 20230822 | 140500 | 3317577410 | 4290 | 4295 | 4295 | 4290 | 122 |
| 363 | 20230822 | 140400 | 3317053530 | 4315 | 4295 | 4315 | 4295 | 3 |
| 364 | 20230822 | 140300 | 3317040625 | 4320 | 4315 | 4320 | 4300 | 515 |
| 365 | 20230822 | 140200 | 3314816865 | 4300 | 4285 | 4300 | 4285 | 310 |
| 366 | 20230822 | 140100 | 3313484805 | 4285 | 4285 | 4285 | 4285 | 590 |
| 367 | 20230822 | 140000 | 3310956655 | 4295 | 4295 | 4295 | 4295 | 84 |
| 368 | 20230822 | 135900 | 3310595875 | 4285 | 4280 | 4295 | 4260 | 3323 |
| 369 | 20230822 | 135800 | 3296415200 | 4300 | 4300 | 4300 | 4300 | 295 |
| 370 | 20230822 | 135700 | 3295146700 | 4300 | 4295 | 4300 | 4265 | 5622 |
| 371 | 20230822 | 135600 | 3271103750 | 4295 | 4335 | 4335 | 4295 | 641 |
| 372 | 20230822 | 135500 | 3268331445 | 4335 | 4325 | 4335 | 4325 | 553 |
| 373 | 20230822 | 135400 | 3265937700 | 4325 | 4305 | 4330 | 4305 | 3652 |
| 374 | 20230822 | 135300 | 3250182160 | 4305 | 4290 | 4310 | 4275 | 782 |
| 375 | 20230822 | 135200 | 3246822495 | 4290 | 4290 | 4310 | 4290 | 121 |
| 376 | 20230822 | 135100 | 3246301400 | 4290 | 4285 | 4290 | 4285 | 458 |
| 377 | 20230822 | 135000 | 3244336735 | 4285 | 4285 | 4290 | 4265 | 1172 |
| 378 | 20230822 | 134900 | 3239332125 | 4310 | 4285 | 4310 | 4275 | 415 |
| 379 | 20230822 | 134800 | 3237556795 | 4315 | 4315 | 4315 | 4315 | 0 |
| 380 | 20230822 | 134700 | 3237556795 | 4315 | 4315 | 4315 | 4275 | 1421 |
| 381 | 20230822 | 134600 | 3231475940 | 4300 | 4280 | 4310 | 4275 | 1488 |
| 382 | 20230822 | 134500 | 3225102425 | 4250 | 4315 | 4315 | 4250 | 6216 |
| 383 | 20230822 | 134400 | 3198604435 | 4315 | 4325 | 4325 | 4290 | 4441 |
| 384 | 20230822 | 134300 | 3179503305 | 4325 | 4315 | 4325 | 4315 | 83 |
| 385 | 20230822 | 134200 | 3179144930 | 4320 | 4310 | 4320 | 4305 | 2150 |
| 386 | 20230822 | 134100 | 3169883705 | 4310 | 4315 | 4315 | 4310 | 636 |
| 387 | 20230822 | 134000 | 3167139380 | 4315 | 4305 | 4325 | 4305 | 591 |
| 388 | 20230822 | 133900 | 3164594025 | 4310 | 4325 | 4325 | 4305 | 4036 |
| 389 | 20230822 | 133800 | 3147180880 | 4325 | 4320 | 4325 | 4320 | 10263 |
| 390 | 20230822 | 133700 | 3102793785 | 4320 | 4320 | 4320 | 4320 | 1 |
| 391 | 20230822 | 133600 | 3102789465 | 4325 | 4330 | 4330 | 4320 | 974 |
| 392 | 20230822 | 133500 | 3098578685 | 4325 | 4320 | 4325 | 4320 | 1019 |
| 393 | 20230822 | 133400 | 3094175085 | 4320 | 4335 | 4335 | 4320 | 1775 |
| 394 | 20230822 | 133300 | 3086497205 | 4335 | 4335 | 4345 | 4335 | 281 |
| 395 | 20230822 | 133200 | 3085278645 | 4340 | 4340 | 4340 | 4340 | 902 |
| 396 | 20230822 | 133100 | 3081363965 | 4355 | 4355 | 4355 | 4355 | 2 |
| 397 | 20230822 | 133000 | 3081355255 | 4355 | 4355 | 4355 | 4355 | 1 |
| 398 | 20230822 | 132900 | 3081350900 | 4365 | 4370 | 4370 | 4325 | 8133 |
| 399 | 20230822 | 132800 | 3046036525 | 4365 | 4345 | 4365 | 4345 | 1530 |
| 400 | 20230822 | 132700 | 3039365275 | 4345 | 4340 | 4345 | 4325 | 4439 |
| 401 | 20230822 | 132600 | 3020119260 | 4340 | 4340 | 4345 | 4340 | 676 |
| 402 | 20230822 | 132500 | 3017185340 | 4340 | 4355 | 4355 | 4340 | 3699 |
| 403 | 20230822 | 132400 | 3001123955 | 4355 | 4375 | 4375 | 4355 | 40 |
| 404 | 20230822 | 132300 | 3000949430 | 4375 | 4345 | 4375 | 4345 | 296 |
| 405 | 20230822 | 132200 | 2999662750 | 4345 | 4365 | 4365 | 4345 | 1613 |
| 406 | 20230822 | 132100 | 2992652725 | 4370 | 4355 | 4375 | 4355 | 179 |
| 407 | 20230822 | 132000 | 2991872770 | 4375 | 4375 | 4375 | 4375 | 2 |
| 408 | 20230822 | 131900 | 2991864020 | 4350 | 4360 | 4375 | 4345 | 4329 |
| 409 | 20230822 | 131800 | 2973032430 | 4360 | 4360 | 4370 | 4360 | 1136 |
| 410 | 20230822 | 131700 | 2968073820 | 4360 | 4375 | 4375 | 4355 | 1161 |
| 411 | 20230822 | 131600 | 2963012790 | 4375 | 4375 | 4375 | 4360 | 2183 |
| 412 | 20230822 | 131500 | 2953489300 | 4375 | 4370 | 4375 | 4365 | 514 |
| 413 | 20230822 | 131400 | 2951244340 | 4375 | 4365 | 4375 | 4365 | 183 |
| 414 | 20230822 | 131300 | 2950444985 | 4365 | 4355 | 4365 | 4355 | 756 |
| 415 | 20230822 | 131200 | 2947150045 | 4355 | 4385 | 4385 | 4355 | 4292 |
| 416 | 20230822 | 131100 | 2928414995 | 4385 | 4380 | 4385 | 4380 | 1654 |
| 417 | 20230822 | 131000 | 2921162800 | 4385 | 4385 | 4390 | 4370 | 1706 |
| 418 | 20230822 | 130900 | 2913690605 | 4370 | 4375 | 4390 | 4370 | 565 |
| 419 | 20230822 | 130800 | 2911219420 | 4390 | 4380 | 4390 | 4375 | 397 |
| 420 | 20230822 | 130700 | 2909482405 | 4390 | 4390 | 4390 | 4370 | 102 |
| 421 | 20230822 | 130600 | 2909034645 | 4390 | 4380 | 4390 | 4370 | 221 |
| 422 | 20230822 | 130500 | 2908065745 | 4390 | 4375 | 4390 | 4360 | 2242 |
| 423 | 20230822 | 130400 | 2898280365 | 4390 | 4375 | 4395 | 4375 | 111 |
| 424 | 20230822 | 130300 | 2897794025 | 4395 | 4395 | 4400 | 4360 | 4032 |
| 425 | 20230822 | 130200 | 2880065410 | 4395 | 4400 | 4400 | 4360 | 1900 |
| 426 | 20230822 | 130100 | 2871763310 | 4380 | 4395 | 4410 | 4370 | 2021 |
| 427 | 20230822 | 130000 | 2862907650 | 4395 | 4395 | 4410 | 4380 | 4740 |
| 428 | 20230822 | 125900 | 2842062960 | 4375 | 4405 | 4415 | 4375 | 11239 |
| 429 | 20230822 | 125800 | 2792678410 | 4410 | 4390 | 4420 | 4375 | 17488 |
| 430 | 20230822 | 125700 | 2715782665 | 4390 | 4350 | 4390 | 4350 | 8558 |
| 431 | 20230822 | 125600 | 2678349490 | 4350 | 4355 | 4355 | 4350 | 803 |
| 432 | 20230822 | 125500 | 2674854855 | 4360 | 4360 | 4360 | 4355 | 646 |
| 433 | 20230822 | 125400 | 2672039350 | 4350 | 4320 | 4350 | 4320 | 1802 |
| 434 | 20230822 | 125300 | 2664214270 | 4310 | 4360 | 4360 | 4310 | 15946 |
| 435 | 20230822 | 125200 | 2595247725 | 4360 | 4370 | 4370 | 4360 | 1902 |
| 436 | 20230822 | 125100 | 2586947180 | 4370 | 4365 | 4370 | 4360 | 1336 |
| 437 | 20230822 | 125000 | 2581115465 | 4360 | 4360 | 4365 | 4360 | 1472 |
| 438 | 20230822 | 124900 | 2574695230 | 4360 | 4350 | 4360 | 4350 | 1064 |
| 439 | 20230822 | 124800 | 2570056825 | 4360 | 4365 | 4365 | 4355 | 2411 |
| 440 | 20230822 | 124700 | 2559546525 | 4365 | 4345 | 4365 | 4345 | 5253 |
| 441 | 20230822 | 124600 | 2536681055 | 4345 | 4340 | 4345 | 4340 | 3090 |
| 442 | 20230822 | 124500 | 2523255185 | 4345 | 4325 | 4345 | 4325 | 700 |
| 443 | 20230822 | 124400 | 2520214070 | 4345 | 4335 | 4345 | 4335 | 679 |
| 444 | 20230822 | 124300 | 2517267695 | 4325 | 4325 | 4325 | 4325 | 28 |
| 445 | 20230822 | 124200 | 2517146595 | 4320 | 4320 | 4320 | 4320 | 284 |
| 446 | 20230822 | 124100 | 2515919715 | 4315 | 4330 | 4340 | 4315 | 667 |
| 447 | 20230822 | 124000 | 2513032660 | 4325 | 4305 | 4325 | 4305 | 215 |
| 448 | 20230822 | 123900 | 2512104735 | 4315 | 4305 | 4315 | 4305 | 720 |
| 449 | 20230822 | 123800 | 2509001665 | 4305 | 4310 | 4310 | 4305 | 517 |
| 450 | 20230822 | 123700 | 2506775975 | 4310 | 4315 | 4315 | 4310 | 413 |
| 451 | 20230822 | 123600 | 2504994885 | 4315 | 4315 | 4315 | 4315 | 100 |
| 452 | 20230822 | 123500 | 2504563385 | 4325 | 4320 | 4325 | 4320 | 16 |
| 453 | 20230822 | 123400 | 2504494190 | 4310 | 4330 | 4330 | 4310 | 409 |
| 454 | 20230822 | 123300 | 2502729825 | 4325 | 4320 | 4330 | 4320 | 878 |
| 455 | 20230822 | 123200 | 2498933280 | 4325 | 4325 | 4325 | 4325 | 435 |
| 456 | 20230822 | 123100 | 2497051905 | 4330 | 4335 | 4335 | 4330 | 105 |
| 457 | 20230822 | 123000 | 2496596755 | 4330 | 4340 | 4340 | 4330 | 1009 |
| 458 | 20230822 | 122900 | 2492227035 | 4330 | 4345 | 4345 | 4330 | 1624 |
| 459 | 20230822 | 122800 | 2485186930 | 4335 | 4325 | 4335 | 4320 | 169 |
| 460 | 20230822 | 122700 | 2484456245 | 4325 | 4320 | 4325 | 4320 | 1280 |
| 461 | 20230822 | 122600 | 2478923730 | 4325 | 4325 | 4325 | 4325 | 0 |
| 462 | 20230822 | 122500 | 2478923730 | 4325 | 4330 | 4330 | 4325 | 775 |
| 463 | 20230822 | 122400 | 2475569775 | 4330 | 4340 | 4340 | 4330 | 1600 |
| 464 | 20230822 | 122300 | 2468634850 | 4340 | 4320 | 4340 | 4315 | 3433 |
| 465 | 20230822 | 122200 | 2453759990 | 4320 | 4340 | 4345 | 4320 | 1958 |
| 466 | 20230822 | 122100 | 2445275570 | 4345 | 4345 | 4345 | 4345 | 208 |
| 467 | 20230822 | 122000 | 2444371810 | 4345 | 4350 | 4350 | 4345 | 979 |
| 468 | 20230822 | 121900 | 2440117605 | 4350 | 4355 | 4355 | 4350 | 739 |
| 469 | 20230822 | 121800 | 2436902495 | 4355 | 4365 | 4365 | 4355 | 149 |
| 470 | 20230822 | 121700 | 2436253010 | 4345 | 4345 | 4345 | 4345 | 290 |
| 471 | 20230822 | 121600 | 2434992960 | 4345 | 4345 | 4370 | 4345 | 1840 |
| 472 | 20230822 | 121500 | 2426987770 | 4345 | 4345 | 4345 | 4345 | 306 |
| 473 | 20230822 | 121400 | 2425658200 | 4350 | 4355 | 4355 | 4350 | 1228 |
| 474 | 20230822 | 121300 | 2420316150 | 4355 | 4365 | 4370 | 4355 | 2023 |
| 475 | 20230822 | 121200 | 2411494740 | 4365 | 4355 | 4365 | 4355 | 329 |
| 476 | 20230822 | 121100 | 2410061725 | 4355 | 4350 | 4355 | 4350 | 581 |
| 477 | 20230822 | 121000 | 2407534325 | 4350 | 4350 | 4350 | 4345 | 264 |
| 478 | 20230822 | 120900 | 2406386790 | 4345 | 4345 | 4395 | 4340 | 5316 |
| 479 | 20230822 | 120800 | 2383158190 | 4345 | 4340 | 4345 | 4340 | 208 |
| 480 | 20230822 | 120700 | 2382254910 | 4335 | 4335 | 4340 | 4335 | 820 |
| 481 | 20230822 | 120600 | 2378699790 | 4335 | 4355 | 4355 | 4330 | 2770 |
| 482 | 20230822 | 120500 | 2366682160 | 4350 | 4340 | 4350 | 4340 | 921 |
| 483 | 20230822 | 120400 | 2362678085 | 4340 | 4335 | 4340 | 4335 | 247 |
| 484 | 20230822 | 120300 | 2361606755 | 4335 | 4315 | 4335 | 4290 | 865 |
| 485 | 20230822 | 120200 | 2357870110 | 4320 | 4345 | 4345 | 4255 | 6975 |
| 486 | 20230822 | 120100 | 2327941920 | 4335 | 4310 | 4395 | 4295 | 5411 |
| 487 | 20230822 | 120000 | 2304371555 | 4310 | 4295 | 4310 | 4295 | 1096 |
| 488 | 20230822 | 115900 | 2299658545 | 4295 | 4270 | 4295 | 4260 | 1966 |
| 489 | 20230822 | 115800 | 2291252950 | 4275 | 4290 | 4290 | 4275 | 218 |
| 490 | 20230822 | 115700 | 2290319215 | 4290 | 4280 | 4300 | 4260 | 2404 |
| 491 | 20230822 | 115600 | 2280057320 | 4300 | 4300 | 4300 | 4280 | 1409 |
| 492 | 20230822 | 115500 | 2274026180 | 4300 | 4305 | 4305 | 4280 | 1360 |
| 493 | 20230822 | 115400 | 2268185575 | 4305 | 4290 | 4305 | 4275 | 2052 |
| 494 | 20230822 | 115300 | 2259371710 | 4280 | 4285 | 4305 | 4260 | 16308 |
| 495 | 20230822 | 115200 | 2189573980 | 4285 | 4320 | 4320 | 4270 | 8930 |
| 496 | 20230822 | 115100 | 2151263515 | 4340 | 4320 | 4340 | 4285 | 3901 |
| 497 | 20230822 | 115000 | 2134430520 | 4290 | 4350 | 4370 | 4280 | 6847 |
| 498 | 20230822 | 114900 | 2104893865 | 4350 | 4315 | 4350 | 4295 | 7031 |
| 499 | 20230822 | 114800 | 2074493610 | 4315 | 4345 | 4360 | 4305 | 11947 |
| 500 | 20230822 | 114700 | 2022802840 | 4355 | 4370 | 4370 | 4345 | 5726 |
| 501 | 20230822 | 114600 | 1997883515 | 4370 | 4370 | 4380 | 4370 | 598 |
| 502 | 20230822 | 114500 | 1995269955 | 4370 | 4380 | 4380 | 4370 | 544 |
| 503 | 20230822 | 114400 | 1992891385 | 4370 | 4360 | 4375 | 4360 | 2233 |
| 504 | 20230822 | 114300 | 1983136685 | 4360 | 4355 | 4360 | 4355 | 1564 |
| 505 | 20230822 | 114200 | 1976319825 | 4360 | 4355 | 4360 | 4340 | 6279 |
| 506 | 20230822 | 114100 | 1949000355 | 4360 | 4375 | 4375 | 4355 | 5012 |
| 507 | 20230822 | 114000 | 1927109105 | 4375 | 4375 | 4395 | 4375 | 2632 |
| 508 | 20230822 | 113900 | 1915591215 | 4400 | 4360 | 4400 | 4340 | 6321 |
| 509 | 20230822 | 113800 | 1888049765 | 4355 | 4380 | 4380 | 4340 | 7477 |
| 510 | 20230822 | 113700 | 1855458490 | 4380 | 4425 | 4425 | 4380 | 23234 |
| 511 | 20230822 | 113600 | 1753134805 | 4425 | 4380 | 4425 | 4375 | 28357 |
| 512 | 20230822 | 113500 | 1628298200 | 4380 | 4365 | 4380 | 4335 | 14969 |
| 513 | 20230822 | 113400 | 1563039875 | 4345 | 4390 | 4410 | 4345 | 38021 |
| 514 | 20230822 | 113300 | 1396250140 | 4390 | 4325 | 4395 | 4310 | 26248 |
| 515 | 20230822 | 113200 | 1281649220 | 4320 | 4345 | 4345 | 4310 | 2951 |
| 516 | 20230822 | 113100 | 1268871560 | 4345 | 4305 | 4350 | 4305 | 8798 |
| 517 | 20230822 | 113000 | 1230747555 | 4300 | 4265 | 4300 | 4260 | 5554 |
| 518 | 20230822 | 112900 | 1206972095 | 4275 | 4295 | 4295 | 4260 | 5129 |
| 519 | 20230822 | 112800 | 1185031525 | 4315 | 4300 | 4315 | 4275 | 6019 |
| 520 | 20230822 | 112700 | 1159228215 | 4300 | 4320 | 4325 | 4295 | 5597 |
| 521 | 20230822 | 112600 | 1135101900 | 4320 | 4310 | 4330 | 4310 | 11611 |
| 522 | 20230822 | 112500 | 1084938515 | 4310 | 4275 | 4310 | 4270 | 28465 |
| 523 | 20230822 | 112400 | 962680785 | 4275 | 4275 | 4290 | 4270 | 7616 |
| 524 | 20230822 | 112300 | 930070460 | 4275 | 4260 | 4280 | 4260 | 11610 |
| 525 | 20230822 | 112200 | 880480585 | 4265 | 4240 | 4265 | 4240 | 12654 |
| 526 | 20230822 | 112100 | 826648315 | 4235 | 4235 | 4235 | 4235 | 268 |
| 527 | 20230822 | 112000 | 825513335 | 4245 | 4245 | 4250 | 4235 | 3217 |
| 528 | 20230822 | 111900 | 811863870 | 4245 | 4235 | 4245 | 4235 | 3933 |
| 529 | 20230822 | 111800 | 795181275 | 4235 | 4235 | 4235 | 4210 | 3210 |
| 530 | 20230822 | 111700 | 781645410 | 4235 | 4230 | 4235 | 4230 | 1315 |
| 531 | 20230822 | 111600 | 776077880 | 4235 | 4200 | 4235 | 4200 | 160 |
| 532 | 20230822 | 111500 | 775405170 | 4235 | 4210 | 4235 | 4205 | 1739 |
| 533 | 20230822 | 111400 | 768077455 | 4235 | 4230 | 4235 | 4220 | 1208 |
| 534 | 20230822 | 111300 | 762967555 | 4240 | 4235 | 4240 | 4200 | 3079 |
| 535 | 20230822 | 111200 | 749948025 | 4230 | 4220 | 4230 | 4210 | 2006 |
| 536 | 20230822 | 111100 | 741488400 | 4220 | 4205 | 4225 | 4205 | 619 |
| 537 | 20230822 | 111000 | 738877175 | 4230 | 4230 | 4230 | 4225 | 1879 |
| 538 | 20230822 | 110900 | 730930480 | 4230 | 4255 | 4255 | 4210 | 3347 |
| 539 | 20230822 | 110800 | 716801490 | 4230 | 4225 | 4255 | 4215 | 25998 |
| 540 | 20230822 | 110700 | 606663780 | 4210 | 4225 | 4225 | 4210 | 2183 |
| 541 | 20230822 | 110600 | 597455320 | 4225 | 4220 | 4225 | 4220 | 2088 |
| 542 | 20230822 | 110500 | 588635755 | 4220 | 4225 | 4235 | 4200 | 9125 |
| 543 | 20230822 | 110400 | 550075295 | 4230 | 4225 | 4240 | 4225 | 11134 |
| 544 | 20230822 | 110300 | 502949325 | 4230 | 4225 | 4235 | 4205 | 4987 |
| 545 | 20230822 | 110200 | 481862025 | 4200 | 4230 | 4230 | 4200 | 1385 |
| 546 | 20230822 | 110100 | 476009925 | 4230 | 4200 | 4230 | 4190 | 4161 |
| 547 | 20230822 | 110000 | 458439165 | 4220 | 4225 | 4225 | 4210 | 768 |
| 548 | 20230822 | 105900 | 455195580 | 4195 | 4185 | 4230 | 4185 | 7956 |
| 549 | 20230822 | 105800 | 421628015 | 4180 | 4195 | 4195 | 4180 | 2590 |
| 550 | 20230822 | 105700 | 410798475 | 4190 | 4215 | 4220 | 4190 | 5628 |
| 551 | 20230822 | 105600 | 387112075 | 4215 | 4195 | 4215 | 4175 | 9307 |
| 552 | 20230822 | 105500 | 347973285 | 4195 | 4175 | 4195 | 4170 | 1228 |
| 553 | 20230822 | 105400 | 342849860 | 4195 | 4190 | 4200 | 4170 | 2657 |
| 554 | 20230822 | 105300 | 331715785 | 4205 | 4190 | 4210 | 4190 | 17369 |
| 555 | 20230822 | 105200 | 258798755 | 4195 | 4180 | 4195 | 4180 | 1742 |
| 556 | 20230822 | 105100 | 251498200 | 4180 | 4165 | 4200 | 4160 | 7979 |
| 557 | 20230822 | 105000 | 218154070 | 4160 | 4140 | 4160 | 4140 | 3166 |
| 558 | 20230822 | 104900 | 205001970 | 4140 | 4140 | 4140 | 4140 | 1139 |
| 559 | 20230822 | 104800 | 200286510 | 4140 | 4130 | 4140 | 4130 | 1321 |
| 560 | 20230822 | 104700 | 194829230 | 4125 | 4125 | 4125 | 4125 | 0 |
| 561 | 20230822 | 104600 | 194829230 | 4125 | 4125 | 4125 | 4125 | 33 |
| 562 | 20230822 | 104500 | 194693105 | 4125 | 4105 | 4125 | 4100 | 1501 |
| 563 | 20230822 | 104400 | 188537080 | 4105 | 4105 | 4105 | 4105 | 0 |
| 564 | 20230822 | 104300 | 188537080 | 4105 | 4105 | 4105 | 4105 | 0 |
| 565 | 20230822 | 104200 | 188537080 | 4105 | 4105 | 4105 | 4105 | 109 |
| 566 | 20230822 | 104100 | 188089635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 567 | 20230822 | 104000 | 188089635 | 4100 | 4100 | 4100 | 4100 | 0 |
| 568 | 20230822 | 103900 | 188089635 | 4100 | 4110 | 4110 | 4100 | 1300 |
| 569 | 20230822 | 103800 | 182749975 | 4110 | 4110 | 4110 | 4110 | 50 |
| 570 | 20230822 | 103700 | 182544475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 571 | 20230822 | 103600 | 182544475 | 4135 | 4135 | 4135 | 4135 | 0 |
| 572 | 20230822 | 103500 | 182544475 | 4135 | 4110 | 4135 | 4110 | 1060 |
| 573 | 20230822 | 103400 | 178186375 | 4100 | 4130 | 4130 | 4100 | 152 |
| 574 | 20230822 | 103300 | 177562960 | 4140 | 4125 | 4140 | 4125 | 777 |
| 575 | 20230822 | 103200 | 174354145 | 4090 | 4090 | 4090 | 4090 | 1 |
| 576 | 20230822 | 103100 | 174350055 | 4095 | 4095 | 4095 | 4095 | 400 |
| 577 | 20230822 | 103000 | 172712055 | 4095 | 4095 | 4095 | 4095 | 0 |
| 578 | 20230822 | 102900 | 172712055 | 4095 | 4095 | 4095 | 4095 | 500 |
| 579 | 20230822 | 102800 | 170664555 | 4095 | 4095 | 4095 | 4095 | 0 |
| 580 | 20230822 | 102700 | 170664555 | 4095 | 4105 | 4105 | 4095 | 428 |
| 581 | 20230822 | 102600 | 168911650 | 4130 | 4130 | 4130 | 4130 | 0 |
| 582 | 20230822 | 102500 | 168911650 | 4130 | 4105 | 4130 | 4105 | 175 |
| 583 | 20230822 | 102400 | 168193250 | 4105 | 4130 | 4130 | 4105 | 798 |
| 584 | 20230822 | 102300 | 164914010 | 4115 | 4115 | 4115 | 4115 | 0 |
| 585 | 20230822 | 102200 | 164914010 | 4115 | 4115 | 4115 | 4115 | 260 |
| 586 | 20230822 | 102100 | 163844110 | 4120 | 4120 | 4120 | 4120 | 500 |
| 587 | 20230822 | 102000 | 161784110 | 4140 | 4140 | 4140 | 4140 | 0 |
| 588 | 20230822 | 101900 | 161784110 | 4140 | 4140 | 4140 | 4140 | 10 |
| 589 | 20230822 | 101800 | 161742710 | 4140 | 4140 | 4140 | 4140 | 50 |
| 590 | 20230822 | 101700 | 161535710 | 4140 | 4120 | 4140 | 4120 | 284 |
| 591 | 20230822 | 101600 | 160365610 | 4140 | 4140 | 4140 | 4140 | 10 |
| 592 | 20230822 | 101500 | 160324210 | 4140 | 4130 | 4140 | 4130 | 610 |
| 593 | 20230822 | 101400 | 157804900 | 4120 | 4125 | 4125 | 4120 | 512 |
| 594 | 20230822 | 101300 | 155693455 | 4125 | 4125 | 4125 | 4125 | 0 |
| 595 | 20230822 | 101200 | 155693455 | 4125 | 4130 | 4130 | 4125 | 257 |
| 596 | 20230822 | 101100 | 154632120 | 4130 | 4130 | 4130 | 4125 | 148 |
| 597 | 20230822 | 101000 | 154020980 | 4130 | 4130 | 4130 | 4130 | 41 |
| 598 | 20230822 | 100900 | 153851650 | 4130 | 4135 | 4135 | 4130 | 863 |
| 599 | 20230822 | 100800 | 150283855 | 4160 | 4160 | 4160 | 4160 | 0 |
| 600 | 20230822 | 100700 | 150283855 | 4160 | 4160 | 4160 | 4160 | 0 |
| 601 | 20230822 | 100600 | 150283855 | 4160 | 4160 | 4165 | 4135 | 1421 |
| 602 | 20230822 | 100500 | 144372590 | 4160 | 4135 | 4160 | 4135 | 67 |
| 603 | 20230822 | 100400 | 144095250 | 4140 | 4135 | 4140 | 4135 | 303 |
| 604 | 20230822 | 100300 | 142841900 | 4135 | 4135 | 4160 | 4135 | 1987 |
| 605 | 20230822 | 100200 | 134625630 | 4135 | 4145 | 4170 | 4135 | 886 |
| 606 | 20230822 | 100100 | 130952450 | 4170 | 4140 | 4170 | 4140 | 1321 |
| 607 | 20230822 | 100000 | 125451400 | 4140 | 4175 | 4175 | 4130 | 4848 |
| 608 | 20230822 | 095900 | 105377555 | 4170 | 4100 | 4180 | 4100 | 4918 |
| 609 | 20230822 | 095800 | 85047325 | 4100 | 4100 | 4100 | 4100 | 514 |
| 610 | 20230822 | 095700 | 82939925 | 4105 | 4095 | 4105 | 4095 | 1741 |
| 611 | 20230822 | 095600 | 75802685 | 4095 | 4080 | 4095 | 4080 | 1515 |
| 612 | 20230822 | 095500 | 69608715 | 4085 | 4065 | 4085 | 4065 | 2398 |
| 613 | 20230822 | 095400 | 59834570 | 4040 | 4040 | 4040 | 4040 | 0 |
| 614 | 20230822 | 095300 | 59834570 | 4040 | 4040 | 4040 | 4040 | 11 |
| 615 | 20230822 | 095200 | 59790130 | 4035 | 4035 | 4035 | 4035 | 0 |
| 616 | 20230822 | 095100 | 59790130 | 4035 | 4050 | 4055 | 4035 | 236 |
| 617 | 20230822 | 095000 | 58835255 | 4050 | 4050 | 4050 | 4050 | 1 |
| 618 | 20230822 | 094900 | 58831205 | 4075 | 4075 | 4075 | 4075 | 0 |
| 619 | 20230822 | 094800 | 58831205 | 4075 | 4075 | 4075 | 4075 | 0 |
| 620 | 20230822 | 094700 | 58831205 | 4075 | 4075 | 4075 | 4075 | 0 |
| 621 | 20230822 | 094600 | 58831205 | 4075 | 4075 | 4075 | 4075 | 0 |
| 622 | 20230822 | 094500 | 58831205 | 4075 | 4070 | 4075 | 4070 | 200 |
| 623 | 20230822 | 094400 | 58016255 | 4075 | 4075 | 4075 | 4075 | 0 |
| 624 | 20230822 | 094300 | 58016255 | 4075 | 4075 | 4075 | 4075 | 1 |
| 625 | 20230822 | 094200 | 58012180 | 4075 | 4070 | 4075 | 4070 | 100 |
| 626 | 20230822 | 094100 | 57604785 | 4070 | 4070 | 4070 | 4070 | 0 |
| 627 | 20230822 | 094000 | 57604785 | 4070 | 4070 | 4070 | 4070 | 0 |
| 628 | 20230822 | 093900 | 57604785 | 4070 | 4070 | 4070 | 4070 | 111 |
| 629 | 20230822 | 093800 | 57153015 | 4070 | 4070 | 4070 | 4070 | 25 |
| 630 | 20230822 | 093700 | 57051265 | 4030 | 4030 | 4030 | 4030 | 52 |
| 631 | 20230822 | 093600 | 56841705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 632 | 20230822 | 093500 | 56841705 | 4050 | 4070 | 4070 | 4050 | 250 |
| 633 | 20230822 | 093400 | 55825205 | 4070 | 4070 | 4070 | 4070 | 0 |
| 634 | 20230822 | 093300 | 55825205 | 4070 | 4050 | 4070 | 4050 | 151 |
| 635 | 20230822 | 093200 | 55213615 | 4045 | 4045 | 4045 | 4045 | 2 |
| 636 | 20230822 | 093100 | 55205525 | 4030 | 4030 | 4030 | 4030 | 1 |
| 637 | 20230822 | 093000 | 55201495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 638 | 20230822 | 092900 | 55201495 | 4050 | 4050 | 4050 | 4050 | 0 |
| 639 | 20230822 | 092800 | 55201495 | 4050 | 4050 | 4050 | 4050 | 1 |
| 640 | 20230822 | 092700 | 55197445 | 4020 | 4035 | 4035 | 4020 | 1000 |
| 641 | 20230822 | 092600 | 51173065 | 4060 | 4060 | 4060 | 4060 | 0 |
| 642 | 20230822 | 092500 | 51173065 | 4060 | 4060 | 4060 | 4035 | 12 |
| 643 | 20230822 | 092400 | 51124595 | 4035 | 4035 | 4035 | 4035 | 550 |
| 644 | 20230822 | 092300 | 48905345 | 4030 | 4030 | 4030 | 4030 | 0 |
| 645 | 20230822 | 092200 | 48905345 | 4030 | 4030 | 4030 | 4030 | 0 |
| 646 | 20230822 | 092100 | 48905345 | 4030 | 4050 | 4050 | 4030 | 500 |
| 647 | 20230822 | 092000 | 46890325 | 4050 | 4050 | 4050 | 4050 | 4 |
| 648 | 20230822 | 091900 | 46874125 | 4050 | 4050 | 4050 | 4050 | 6 |
| 649 | 20230822 | 091800 | 46849825 | 4050 | 4055 | 4055 | 4050 | 2879 |
| 650 | 20230822 | 091700 | 35183670 | 4060 | 4065 | 4065 | 4060 | 1593 |
| 651 | 20230822 | 091600 | 28715490 | 4085 | 4085 | 4085 | 4085 | 0 |
| 652 | 20230822 | 091500 | 28715490 | 4085 | 4085 | 4085 | 4085 | 866 |
| 653 | 20230822 | 091400 | 25177880 | 4085 | 4085 | 4085 | 4085 | 155 |
| 654 | 20230822 | 091300 | 24544705 | 4085 | 4085 | 4085 | 4085 | 0 |
| 655 | 20230822 | 091200 | 24544705 | 4085 | 4085 | 4085 | 4085 | 507 |
| 656 | 20230822 | 091100 | 22473610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 657 | 20230822 | 091000 | 22473610 | 4075 | 4075 | 4075 | 4075 | 0 |
| 658 | 20230822 | 090900 | 22473610 | 4075 | 4075 | 4075 | 4075 | 123 |
| 659 | 20230822 | 090800 | 21972385 | 4075 | 4075 | 4075 | 4075 | 420 |
| 660 | 20230822 | 090700 | 20260885 | 4085 | 4085 | 4085 | 4085 | 0 |
| 661 | 20230822 | 090600 | 20260885 | 4085 | 4085 | 4085 | 4085 | 0 |
| 662 | 20230822 | 090500 | 20260885 | 4085 | 4080 | 4085 | 4080 | 13 |
| 663 | 20230822 | 090400 | 20207790 | 4055 | 4055 | 4085 | 4055 | 152 |
| 664 | 20230822 | 090300 | 19591400 | 4055 | 4100 | 4100 | 4055 | 2558 |
| 665 | 20230822 | 090200 | 9213075 | 4090 | 4105 | 4105 | 4090 | 704 |
| 666 | 20230822 | 090100 | 6325025 | 4105 | 4100 | 4120 | 4100 | 400 |
| 667 | 20230822 | 090000 | 4682520 | 4090 | 4055 | 4100 | 4055 | 1147 |