34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 202500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 3 | 20230922 | 202400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230922 | 202300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230922 | 202200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230922 | 202100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230922 | 202000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230922 | 201900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230922 | 201800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230922 | 201700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230922 | 201600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230922 | 201500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230922 | 201400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230922 | 201300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230922 | 201200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230922 | 201100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230922 | 201000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230922 | 200900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230922 | 200800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230922 | 200700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230922 | 200600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230922 | 200500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230922 | 200400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230922 | 200300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230922 | 200200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230922 | 200100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230922 | 200000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230922 | 195900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230922 | 195800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230922 | 195700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230922 | 195600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230922 | 195500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 33 | 20230922 | 195400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230922 | 195300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230922 | 195200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230922 | 195100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230922 | 195000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230922 | 194900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230922 | 194800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230922 | 194700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230922 | 194600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230922 | 194500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230922 | 194400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230922 | 194300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230922 | 194200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230922 | 194100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230922 | 194000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230922 | 193900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230922 | 193800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230922 | 193700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230922 | 193600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230922 | 193500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230922 | 193400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230922 | 193300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230922 | 193200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230922 | 193100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230922 | 193000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230922 | 192900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230922 | 192800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230922 | 192700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230922 | 192600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230922 | 192500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 63 | 20230922 | 192400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230922 | 192300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230922 | 192200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230922 | 192100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230922 | 192000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230922 | 191900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230922 | 191800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230922 | 191700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230922 | 191600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230922 | 191500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230922 | 191400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230922 | 191300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230922 | 191200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230922 | 191100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230922 | 191000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230922 | 190900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230922 | 190800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230922 | 190700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230922 | 190600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230922 | 190500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230922 | 190400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230922 | 190300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230922 | 190200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230922 | 190100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230922 | 190000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230922 | 185900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230922 | 185800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230922 | 185700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230922 | 185600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230922 | 185500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 93 | 20230922 | 185400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230922 | 185300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230922 | 185200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230922 | 185100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230922 | 185000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230922 | 184900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230922 | 184800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230922 | 184700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230922 | 184600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230922 | 184500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230922 | 184400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230922 | 184300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230922 | 184200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230922 | 184100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230922 | 184000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230922 | 183900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230922 | 183800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230922 | 183700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230922 | 183600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230922 | 183500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230922 | 183400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230922 | 183300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230922 | 183200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230922 | 183100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230922 | 183000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230922 | 182900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230922 | 182800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230922 | 182700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230922 | 182600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230922 | 182500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 123 | 20230922 | 182400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230922 | 182300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230922 | 182200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230922 | 182100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230922 | 182000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230922 | 181900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230922 | 181800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230922 | 181700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230922 | 181600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230922 | 181500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230922 | 181400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230922 | 181300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230922 | 181200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230922 | 181100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230922 | 181000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230922 | 180900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230922 | 180800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230922 | 180700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230922 | 180600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230922 | 180500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230922 | 180400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230922 | 180300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230922 | 180200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230922 | 180100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230922 | 180000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230922 | 175900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230922 | 175800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230922 | 175700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230922 | 175600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230922 | 175500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 153 | 20230922 | 175400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230922 | 175300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230922 | 175200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230922 | 175100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230922 | 175000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230922 | 174900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230922 | 174800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230922 | 174700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230922 | 174600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230922 | 174500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230922 | 174400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230922 | 174300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230922 | 174200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230922 | 174100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230922 | 174000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230922 | 173900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230922 | 173800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230922 | 173700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230922 | 173600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230922 | 173500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230922 | 173400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230922 | 173300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230922 | 173200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230922 | 173100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230922 | 173000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230922 | 172900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230922 | 172800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230922 | 172700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230922 | 172600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230922 | 172500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 183 | 20230922 | 172400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230922 | 172300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230922 | 172200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230922 | 172100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230922 | 172000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230922 | 171900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230922 | 171800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230922 | 171700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230922 | 171600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230922 | 171500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230922 | 171400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230922 | 171300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230922 | 171200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230922 | 171100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230922 | 171000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230922 | 170900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230922 | 170800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230922 | 170700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230922 | 170600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230922 | 170500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230922 | 170400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230922 | 170300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230922 | 170200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230922 | 170100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230922 | 170000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230922 | 165900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230922 | 165800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230922 | 165700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230922 | 165600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230922 | 165500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 213 | 20230922 | 165400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230922 | 165300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230922 | 165200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230922 | 165100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230922 | 165000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230922 | 164900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230922 | 164800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230922 | 164700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230922 | 164600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230922 | 164500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230922 | 164400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230922 | 164300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230922 | 164200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230922 | 164100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230922 | 164000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230922 | 163900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230922 | 163800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230922 | 163700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230922 | 163600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230922 | 163500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230922 | 163400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230922 | 163300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230922 | 163200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230922 | 163100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230922 | 163000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230922 | 162900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230922 | 162800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230922 | 162700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230922 | 162600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230922 | 162500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 243 | 20230922 | 162400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230922 | 162300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230922 | 162200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230922 | 162100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230922 | 162000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230922 | 161900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230922 | 161800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230922 | 161700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230922 | 161600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230922 | 161500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230922 | 161400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230922 | 161300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230922 | 161200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230922 | 161100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230922 | 161000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230922 | 160900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230922 | 160800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230922 | 160700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230922 | 160600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230922 | 160500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230922 | 160400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230922 | 160300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230922 | 160200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230922 | 160100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230922 | 160000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20230922 | 155900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230922 | 155800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230922 | 155700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230922 | 155600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230922 | 155500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 273 | 20230922 | 155400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20230922 | 155300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20230922 | 155200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20230922 | 155100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230922 | 155000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20230922 | 154900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20230922 | 154800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20230922 | 154700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20230922 | 154600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20230922 | 154500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20230922 | 154400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20230922 | 154300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20230922 | 154200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20230922 | 154100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20230922 | 154000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20230922 | 153900 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20230922 | 153800 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20230922 | 153700 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20230922 | 153600 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20230922 | 153500 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20230922 | 153400 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20230922 | 153300 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20230922 | 153200 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20230922 | 153100 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20230922 | 153000 | 28406188870 | 4575 | 4575 | 4575 | 4575 | 71323 |
| 298 | 20230922 | 152900 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 299 | 20230922 | 152800 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 300 | 20230922 | 152700 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 301 | 20230922 | 152600 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 302 | 20230922 | 152500 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 303 | 20230922 | 152400 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 304 | 20230922 | 152300 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 305 | 20230922 | 152200 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 306 | 20230922 | 152100 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 307 | 20230922 | 152000 | 28079886145 | 4495 | 4495 | 4495 | 4495 | 0 |
| 308 | 20230922 | 151900 | 28079886145 | 4495 | 4490 | 4510 | 4485 | 18181 |
| 309 | 20230922 | 151800 | 27998147410 | 4490 | 4480 | 4495 | 4470 | 15095 |
| 310 | 20230922 | 151700 | 27930532850 | 4480 | 4480 | 4500 | 4470 | 27911 |
| 311 | 20230922 | 151600 | 27805411005 | 4495 | 4520 | 4520 | 4475 | 50173 |
| 312 | 20230922 | 151500 | 27579699265 | 4510 | 4525 | 4525 | 4510 | 15781 |
| 313 | 20230922 | 151400 | 27508437420 | 4525 | 4530 | 4535 | 4515 | 17787 |
| 314 | 20230922 | 151300 | 27428024820 | 4530 | 4535 | 4550 | 4525 | 13108 |
| 315 | 20230922 | 151200 | 27368609925 | 4535 | 4550 | 4550 | 4530 | 19412 |
| 316 | 20230922 | 151100 | 27280570025 | 4550 | 4550 | 4555 | 4540 | 5168 |
| 317 | 20230922 | 151000 | 27257069890 | 4555 | 4540 | 4555 | 4535 | 7564 |
| 318 | 20230922 | 150900 | 27222694810 | 4540 | 4550 | 4550 | 4535 | 4301 |
| 319 | 20230922 | 150800 | 27203153955 | 4550 | 4545 | 4550 | 4530 | 12888 |
| 320 | 20230922 | 150700 | 27144655675 | 4545 | 4540 | 4545 | 4530 | 6323 |
| 321 | 20230922 | 150600 | 27115981740 | 4555 | 4540 | 4555 | 4525 | 24259 |
| 322 | 20230922 | 150500 | 27005981180 | 4540 | 4555 | 4555 | 4540 | 7301 |
| 323 | 20230922 | 150400 | 26972774565 | 4540 | 4560 | 4560 | 4540 | 17749 |
| 324 | 20230922 | 150300 | 26892104475 | 4560 | 4555 | 4570 | 4540 | 12377 |
| 325 | 20230922 | 150200 | 26835819330 | 4550 | 4550 | 4565 | 4540 | 9750 |
| 326 | 20230922 | 150100 | 26791477825 | 4565 | 4560 | 4565 | 4545 | 5927 |
| 327 | 20230922 | 150000 | 26764496840 | 4555 | 4545 | 4560 | 4540 | 7721 |
| 328 | 20230922 | 145900 | 26729366045 | 4545 | 4570 | 4585 | 4540 | 28065 |
| 329 | 20230922 | 145800 | 26601682000 | 4565 | 4560 | 4585 | 4555 | 7440 |
| 330 | 20230922 | 145700 | 26567713490 | 4560 | 4595 | 4595 | 4555 | 28761 |
| 331 | 20230922 | 145600 | 26436430485 | 4600 | 4565 | 4600 | 4560 | 7714 |
| 332 | 20230922 | 145500 | 26401149915 | 4560 | 4580 | 4600 | 4560 | 26755 |
| 333 | 20230922 | 145400 | 26278874745 | 4580 | 4615 | 4620 | 4575 | 15389 |
| 334 | 20230922 | 145300 | 26208174465 | 4605 | 4585 | 4615 | 4580 | 19489 |
| 335 | 20230922 | 145200 | 26118631040 | 4590 | 4625 | 4630 | 4565 | 33980 |
| 336 | 20230922 | 145100 | 25962598690 | 4625 | 4605 | 4640 | 4600 | 25541 |
| 337 | 20230922 | 145000 | 25844601410 | 4600 | 4585 | 4605 | 4580 | 30624 |
| 338 | 20230922 | 144900 | 25704012300 | 4585 | 4620 | 4635 | 4535 | 165800 |
| 339 | 20230922 | 144800 | 24943340935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20230922 | 144700 | 24943340935 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20230922 | 144600 | 24943340935 | 4600 | 4610 | 4635 | 4600 | 89165 |
| 342 | 20230922 | 144500 | 24532008825 | 4615 | 4685 | 4695 | 4600 | 137034 |
| 343 | 20230922 | 144400 | 23896946960 | 4690 | 4735 | 4740 | 4650 | 141627 |
| 344 | 20230922 | 144300 | 23233196415 | 4735 | 4895 | 4895 | 4685 | 242583 |
| 345 | 20230922 | 144200 | 22078697500 | 4895 | 4870 | 4940 | 4860 | 62038 |
| 346 | 20230922 | 144100 | 21774160290 | 4865 | 4890 | 4900 | 4820 | 112862 |
| 347 | 20230922 | 144000 | 21225827715 | 4895 | 4865 | 4960 | 4865 | 122254 |
| 348 | 20230922 | 143900 | 20625613665 | 4865 | 5020 | 5020 | 4850 | 156633 |
| 349 | 20230922 | 143800 | 19852476520 | 5020 | 5070 | 5070 | 4955 | 216887 |
| 350 | 20230922 | 143700 | 18768323235 | 5060 | 5050 | 5140 | 5040 | 264014 |
| 351 | 20230922 | 143600 | 17423156365 | 5040 | 5110 | 5150 | 5020 | 381714 |
| 352 | 20230922 | 143500 | 15474194695 | 5080 | 5080 | 5080 | 5080 | 0 |
| 353 | 20230922 | 143400 | 15474194695 | 5080 | 5000 | 5080 | 5000 | 174218 |
| 354 | 20230922 | 143300 | 14592370685 | 5000 | 4860 | 5030 | 4845 | 233183 |
| 355 | 20230922 | 143200 | 13437027480 | 4855 | 4790 | 4880 | 4790 | 47843 |
| 356 | 20230922 | 143100 | 13205315560 | 4800 | 4815 | 4860 | 4795 | 49136 |
| 357 | 20230922 | 143000 | 12968217575 | 4815 | 4785 | 4870 | 4780 | 98238 |
| 358 | 20230922 | 142900 | 12494456810 | 4785 | 4830 | 4915 | 4775 | 158458 |
| 359 | 20230922 | 142800 | 11725883825 | 4830 | 4985 | 5000 | 4800 | 182526 |
| 360 | 20230922 | 142700 | 10829930315 | 4985 | 4940 | 5060 | 4940 | 398746 |
| 361 | 20230922 | 142600 | 8831727765 | 4940 | 4900 | 4940 | 4845 | 151440 |
| 362 | 20230922 | 142500 | 8088575225 | 4900 | 4825 | 4950 | 4820 | 380436 |
| 363 | 20230922 | 142400 | 6224579595 | 4825 | 4750 | 4830 | 4720 | 136400 |
| 364 | 20230922 | 142300 | 5570492780 | 4745 | 4685 | 4790 | 4680 | 76859 |
| 365 | 20230922 | 142200 | 5205704210 | 4680 | 4655 | 4680 | 4650 | 6220 |
| 366 | 20230922 | 142100 | 5176646005 | 4660 | 4650 | 4660 | 4650 | 1294 |
| 367 | 20230922 | 142000 | 5170628845 | 4650 | 4650 | 4650 | 4650 | 1 |
| 368 | 20230922 | 141900 | 5170624195 | 4650 | 4650 | 4665 | 4650 | 286 |
| 369 | 20230922 | 141800 | 5169291630 | 4650 | 4645 | 4650 | 4645 | 72 |
| 370 | 20230922 | 141700 | 5168956840 | 4645 | 4645 | 4650 | 4645 | 619 |
| 371 | 20230922 | 141600 | 5166081485 | 4645 | 4645 | 4650 | 4645 | 1287 |
| 372 | 20230922 | 141500 | 5160103355 | 4645 | 4655 | 4660 | 4645 | 2323 |
| 373 | 20230922 | 141400 | 5149305375 | 4655 | 4665 | 4665 | 4650 | 3282 |
| 374 | 20230922 | 141300 | 5134037465 | 4665 | 4670 | 4670 | 4665 | 1302 |
| 375 | 20230922 | 141200 | 5127963625 | 4660 | 4665 | 4680 | 4660 | 5284 |
| 376 | 20230922 | 141100 | 5103283245 | 4665 | 4665 | 4665 | 4665 | 34 |
| 377 | 20230922 | 141000 | 5103124635 | 4665 | 4665 | 4670 | 4650 | 2148 |
| 378 | 20230922 | 140900 | 5093128610 | 4665 | 4665 | 4670 | 4660 | 2366 |
| 379 | 20230922 | 140800 | 5082096435 | 4660 | 4665 | 4665 | 4660 | 866 |
| 380 | 20230922 | 140700 | 5078060665 | 4665 | 4670 | 4680 | 4665 | 3657 |
| 381 | 20230922 | 140600 | 5060974585 | 4675 | 4640 | 4675 | 4640 | 5384 |
| 382 | 20230922 | 140500 | 5035878740 | 4640 | 4650 | 4650 | 4640 | 557 |
| 383 | 20230922 | 140400 | 5033291895 | 4650 | 4635 | 4650 | 4635 | 2860 |
| 384 | 20230922 | 140300 | 5020017115 | 4635 | 4640 | 4645 | 4635 | 1157 |
| 385 | 20230922 | 140200 | 5014648800 | 4640 | 4620 | 4640 | 4620 | 4111 |
| 386 | 20230922 | 140100 | 4995610850 | 4620 | 4620 | 4620 | 4620 | 1167 |
| 387 | 20230922 | 140000 | 4990219310 | 4620 | 4620 | 4625 | 4620 | 1197 |
| 388 | 20230922 | 135900 | 4984687670 | 4620 | 4610 | 4620 | 4610 | 1010 |
| 389 | 20230922 | 135800 | 4980025635 | 4620 | 4620 | 4620 | 4610 | 573 |
| 390 | 20230922 | 135700 | 4977378395 | 4630 | 4610 | 4630 | 4585 | 2677 |
| 391 | 20230922 | 135600 | 4965013080 | 4610 | 4605 | 4625 | 4575 | 1121 |
| 392 | 20230922 | 135500 | 4959869010 | 4625 | 4615 | 4625 | 4600 | 2094 |
| 393 | 20230922 | 135400 | 4950190830 | 4615 | 4595 | 4615 | 4590 | 3074 |
| 394 | 20230922 | 135300 | 4936079885 | 4595 | 4615 | 4620 | 4595 | 576 |
| 395 | 20230922 | 135200 | 4933425740 | 4615 | 4595 | 4615 | 4595 | 591 |
| 396 | 20230922 | 135100 | 4930703300 | 4595 | 4585 | 4595 | 4585 | 1287 |
| 397 | 20230922 | 135000 | 4924790635 | 4575 | 4580 | 4590 | 4575 | 1591 |
| 398 | 20230922 | 134900 | 4917496395 | 4585 | 4580 | 4585 | 4580 | 420 |
| 399 | 20230922 | 134800 | 4915571440 | 4580 | 4575 | 4580 | 4555 | 1977 |
| 400 | 20230922 | 134700 | 4906544850 | 4580 | 4575 | 4580 | 4575 | 60 |
| 401 | 20230922 | 134600 | 4906270300 | 4570 | 4555 | 4570 | 4550 | 1545 |
| 402 | 20230922 | 134500 | 4899226415 | 4570 | 4560 | 4570 | 4550 | 1725 |
| 403 | 20230922 | 134400 | 4891372945 | 4565 | 4555 | 4570 | 4555 | 1064 |
| 404 | 20230922 | 134300 | 4886526015 | 4570 | 4570 | 4570 | 4555 | 1558 |
| 405 | 20230922 | 134200 | 4879420960 | 4575 | 4560 | 4575 | 4560 | 274 |
| 406 | 20230922 | 134100 | 4878170470 | 4560 | 4570 | 4575 | 4560 | 3558 |
| 407 | 20230922 | 134000 | 4861937680 | 4575 | 4575 | 4575 | 4570 | 429 |
| 408 | 20230922 | 133900 | 4859976960 | 4575 | 4575 | 4575 | 4570 | 107 |
| 409 | 20230922 | 133800 | 4859487935 | 4575 | 4575 | 4575 | 4560 | 2585 |
| 410 | 20230922 | 133700 | 4847684480 | 4580 | 4580 | 4580 | 4580 | 257 |
| 411 | 20230922 | 133600 | 4846507420 | 4580 | 4585 | 4585 | 4570 | 513 |
| 412 | 20230922 | 133500 | 4844160185 | 4585 | 4585 | 4590 | 4575 | 336 |
| 413 | 20230922 | 133400 | 4842619920 | 4575 | 4575 | 4590 | 4575 | 85 |
| 414 | 20230922 | 133300 | 4842231020 | 4585 | 4565 | 4585 | 4560 | 642 |
| 415 | 20230922 | 133200 | 4839297300 | 4560 | 4560 | 4565 | 4560 | 2331 |
| 416 | 20230922 | 133100 | 4828667885 | 4565 | 4565 | 4565 | 4560 | 3631 |
| 417 | 20230922 | 133000 | 4812096370 | 4565 | 4580 | 4590 | 4565 | 2169 |
| 418 | 20230922 | 132900 | 4802181700 | 4570 | 4580 | 4580 | 4570 | 2899 |
| 419 | 20230922 | 132800 | 4788921340 | 4585 | 4585 | 4585 | 4570 | 450 |
| 420 | 20230922 | 132700 | 4786859135 | 4590 | 4590 | 4590 | 4590 | 2 |
| 421 | 20230922 | 132600 | 4786849955 | 4590 | 4595 | 4595 | 4565 | 1517 |
| 422 | 20230922 | 132500 | 4779920415 | 4595 | 4565 | 4600 | 4565 | 1085 |
| 423 | 20230922 | 132400 | 4774954340 | 4570 | 4575 | 4580 | 4565 | 3083 |
| 424 | 20230922 | 132300 | 4760846910 | 4575 | 4600 | 4600 | 4565 | 14314 |
| 425 | 20230922 | 132200 | 4695385045 | 4585 | 4595 | 4605 | 4585 | 4383 |
| 426 | 20230922 | 132100 | 4675274290 | 4600 | 4605 | 4610 | 4600 | 2119 |
| 427 | 20230922 | 132000 | 4665525175 | 4605 | 4620 | 4620 | 4605 | 767 |
| 428 | 20230922 | 131900 | 4661990155 | 4620 | 4615 | 4620 | 4615 | 150 |
| 429 | 20230922 | 131800 | 4661297255 | 4625 | 4600 | 4625 | 4600 | 375 |
| 430 | 20230922 | 131700 | 4659571105 | 4600 | 4620 | 4625 | 4600 | 3073 |
| 431 | 20230922 | 131600 | 4645424330 | 4625 | 4625 | 4625 | 4625 | 0 |
| 432 | 20230922 | 131500 | 4645424330 | 4625 | 4625 | 4635 | 4625 | 270 |
| 433 | 20230922 | 131400 | 4644174450 | 4625 | 4610 | 4625 | 4610 | 1334 |
| 434 | 20230922 | 131300 | 4638011780 | 4610 | 4600 | 4610 | 4600 | 1110 |
| 435 | 20230922 | 131200 | 4632897510 | 4595 | 4595 | 4595 | 4595 | 100 |
| 436 | 20230922 | 131100 | 4632438010 | 4610 | 4610 | 4610 | 4600 | 92 |
| 437 | 20230922 | 131000 | 4632014765 | 4610 | 4610 | 4620 | 4610 | 268 |
| 438 | 20230922 | 130900 | 4630779250 | 4610 | 4610 | 4615 | 4610 | 315 |
| 439 | 20230922 | 130800 | 4629325720 | 4610 | 4595 | 4610 | 4590 | 102 |
| 440 | 20230922 | 130700 | 4628857450 | 4610 | 4610 | 4610 | 4590 | 339 |
| 441 | 20230922 | 130600 | 4627295720 | 4610 | 4610 | 4610 | 4590 | 942 |
| 442 | 20230922 | 130500 | 4622971500 | 4610 | 4610 | 4610 | 4610 | 53 |
| 443 | 20230922 | 130400 | 4622727170 | 4615 | 4610 | 4615 | 4580 | 10197 |
| 444 | 20230922 | 130300 | 4575966470 | 4615 | 4615 | 4615 | 4590 | 1086 |
| 445 | 20230922 | 130200 | 4570979640 | 4615 | 4615 | 4615 | 4610 | 5 |
| 446 | 20230922 | 130100 | 4570956570 | 4615 | 4610 | 4615 | 4590 | 1094 |
| 447 | 20230922 | 130000 | 4565928910 | 4620 | 4595 | 4620 | 4590 | 3310 |
| 448 | 20230922 | 125900 | 4550734240 | 4595 | 4605 | 4605 | 4590 | 6853 |
| 449 | 20230922 | 125800 | 4519221275 | 4605 | 4615 | 4615 | 4605 | 7320 |
| 450 | 20230922 | 125700 | 4485457920 | 4620 | 4620 | 4620 | 4620 | 4058 |
| 451 | 20230922 | 125600 | 4466709960 | 4625 | 4625 | 4625 | 4625 | 25 |
| 452 | 20230922 | 125500 | 4466594335 | 4625 | 4630 | 4635 | 4625 | 1775 |
| 453 | 20230922 | 125400 | 4458384200 | 4630 | 4630 | 4630 | 4625 | 131 |
| 454 | 20230922 | 125300 | 4457777825 | 4630 | 4635 | 4635 | 4630 | 2924 |
| 455 | 20230922 | 125200 | 4444230965 | 4640 | 4635 | 4640 | 4630 | 1086 |
| 456 | 20230922 | 125100 | 4439197470 | 4640 | 4635 | 4640 | 4635 | 50 |
| 457 | 20230922 | 125000 | 4438965715 | 4640 | 4645 | 4645 | 4640 | 693 |
| 458 | 20230922 | 124900 | 4435747520 | 4650 | 4650 | 4650 | 4645 | 303 |
| 459 | 20230922 | 124800 | 4434338645 | 4650 | 4640 | 4650 | 4640 | 1305 |
| 460 | 20230922 | 124700 | 4428280840 | 4640 | 4635 | 4640 | 4635 | 658 |
| 461 | 20230922 | 124600 | 4425230470 | 4635 | 4635 | 4635 | 4635 | 277 |
| 462 | 20230922 | 124500 | 4423946575 | 4635 | 4635 | 4635 | 4635 | 236 |
| 463 | 20230922 | 124400 | 4422852715 | 4635 | 4635 | 4635 | 4635 | 287 |
| 464 | 20230922 | 124300 | 4421522470 | 4640 | 4630 | 4640 | 4630 | 107 |
| 465 | 20230922 | 124200 | 4421027050 | 4640 | 4640 | 4640 | 4630 | 13 |
| 466 | 20230922 | 124100 | 4420966740 | 4640 | 4625 | 4640 | 4625 | 5308 |
| 467 | 20230922 | 124000 | 4396417110 | 4625 | 4635 | 4635 | 4625 | 654 |
| 468 | 20230922 | 123900 | 4393390350 | 4640 | 4625 | 4640 | 4625 | 21 |
| 469 | 20230922 | 123800 | 4393293180 | 4630 | 4630 | 4630 | 4625 | 1431 |
| 470 | 20230922 | 123700 | 4386670760 | 4640 | 4635 | 4645 | 4635 | 265 |
| 471 | 20230922 | 123600 | 4385442470 | 4640 | 4645 | 4645 | 4640 | 131 |
| 472 | 20230922 | 123500 | 4384833980 | 4645 | 4635 | 4645 | 4635 | 1205 |
| 473 | 20230922 | 123400 | 4379247755 | 4640 | 4645 | 4650 | 4635 | 1853 |
| 474 | 20230922 | 123300 | 4370648370 | 4650 | 4650 | 4650 | 4645 | 393 |
| 475 | 20230922 | 123200 | 4368822865 | 4650 | 4655 | 4665 | 4640 | 1711 |
| 476 | 20230922 | 123100 | 4360873600 | 4670 | 4665 | 4670 | 4660 | 257 |
| 477 | 20230922 | 123000 | 4359674320 | 4670 | 4665 | 4670 | 4665 | 1361 |
| 478 | 20230922 | 122900 | 4353322800 | 4660 | 4665 | 4665 | 4660 | 271 |
| 479 | 20230922 | 122800 | 4352059890 | 4660 | 4655 | 4660 | 4655 | 941 |
| 480 | 20230922 | 122700 | 4347674930 | 4660 | 4660 | 4660 | 4655 | 976 |
| 481 | 20230922 | 122600 | 4343127770 | 4660 | 4660 | 4660 | 4655 | 33 |
| 482 | 20230922 | 122500 | 4342974020 | 4640 | 4660 | 4665 | 4640 | 3658 |
| 483 | 20230922 | 122400 | 4325927935 | 4660 | 4660 | 4660 | 4655 | 726 |
| 484 | 20230922 | 122300 | 4322545330 | 4660 | 4630 | 4660 | 4630 | 3032 |
| 485 | 20230922 | 122200 | 4308436540 | 4635 | 4635 | 4635 | 4635 | 692 |
| 486 | 20230922 | 122100 | 4305229120 | 4635 | 4635 | 4635 | 4630 | 890 |
| 487 | 20230922 | 122000 | 4301107840 | 4630 | 4630 | 4635 | 4630 | 1229 |
| 488 | 20230922 | 121900 | 4295417565 | 4615 | 4630 | 4630 | 4610 | 559 |
| 489 | 20230922 | 121800 | 4292834375 | 4630 | 4615 | 4630 | 4615 | 1363 |
| 490 | 20230922 | 121700 | 4286544095 | 4605 | 4610 | 4610 | 4605 | 840 |
| 491 | 20230922 | 121600 | 4282673280 | 4615 | 4615 | 4615 | 4615 | 440 |
| 492 | 20230922 | 121500 | 4280642680 | 4615 | 4630 | 4630 | 4615 | 22 |
| 493 | 20230922 | 121400 | 4280541135 | 4630 | 4605 | 4630 | 4605 | 701 |
| 494 | 20230922 | 121300 | 4277312005 | 4610 | 4610 | 4610 | 4610 | 300 |
| 495 | 20230922 | 121200 | 4275929005 | 4610 | 4610 | 4610 | 4610 | 147 |
| 496 | 20230922 | 121100 | 4275251335 | 4610 | 4625 | 4625 | 4610 | 757 |
| 497 | 20230922 | 121000 | 4271761535 | 4630 | 4600 | 4630 | 4600 | 21 |
| 498 | 20230922 | 120900 | 4271664575 | 4605 | 4610 | 4610 | 4605 | 409 |
| 499 | 20230922 | 120800 | 4269780510 | 4630 | 4610 | 4630 | 4610 | 332 |
| 500 | 20230922 | 120700 | 4268247430 | 4635 | 4635 | 4635 | 4635 | 3 |
| 501 | 20230922 | 120600 | 4268233525 | 4610 | 4610 | 4610 | 4610 | 303 |
| 502 | 20230922 | 120500 | 4266836695 | 4610 | 4610 | 4635 | 4610 | 31 |
| 503 | 20230922 | 120400 | 4266693710 | 4610 | 4610 | 4610 | 4610 | 0 |
| 504 | 20230922 | 120300 | 4266693710 | 4610 | 4630 | 4630 | 4610 | 21 |
| 505 | 20230922 | 120200 | 4266596830 | 4630 | 4635 | 4635 | 4605 | 105 |
| 506 | 20230922 | 120100 | 4266113165 | 4600 | 4635 | 4635 | 4600 | 5700 |
| 507 | 20230922 | 120000 | 4239861150 | 4635 | 4635 | 4635 | 4610 | 118 |
| 508 | 20230922 | 115900 | 4239314245 | 4635 | 4635 | 4635 | 4635 | 6 |
| 509 | 20230922 | 115800 | 4239286435 | 4610 | 4625 | 4635 | 4610 | 394 |
| 510 | 20230922 | 115700 | 4237469295 | 4625 | 4630 | 4630 | 4625 | 1286 |
| 511 | 20230922 | 115600 | 4231515175 | 4630 | 4630 | 4630 | 4630 | 0 |
| 512 | 20230922 | 115500 | 4231515175 | 4630 | 4630 | 4635 | 4610 | 134 |
| 513 | 20230922 | 115400 | 4230894815 | 4630 | 4635 | 4635 | 4605 | 1064 |
| 514 | 20230922 | 115300 | 4225992005 | 4635 | 4615 | 4635 | 4605 | 3044 |
| 515 | 20230922 | 115200 | 4211930420 | 4605 | 4615 | 4615 | 4605 | 4482 |
| 516 | 20230922 | 115100 | 4191290270 | 4615 | 4615 | 4615 | 4605 | 387 |
| 517 | 20230922 | 115000 | 4189504325 | 4615 | 4610 | 4615 | 4605 | 1273 |
| 518 | 20230922 | 114900 | 4183636295 | 4615 | 4615 | 4615 | 4615 | 50 |
| 519 | 20230922 | 114800 | 4183405545 | 4620 | 4610 | 4620 | 4610 | 1632 |
| 520 | 20230922 | 114700 | 4175876395 | 4610 | 4610 | 4610 | 4610 | 647 |
| 521 | 20230922 | 114600 | 4172893725 | 4620 | 4610 | 4620 | 4610 | 393 |
| 522 | 20230922 | 114500 | 4171081955 | 4620 | 4620 | 4620 | 4615 | 317 |
| 523 | 20230922 | 114400 | 4169617425 | 4620 | 4600 | 4620 | 4600 | 5492 |
| 524 | 20230922 | 114300 | 4144252680 | 4600 | 4600 | 4600 | 4595 | 947 |
| 525 | 20230922 | 114200 | 4139901160 | 4600 | 4595 | 4600 | 4595 | 554 |
| 526 | 20230922 | 114100 | 4137352780 | 4600 | 4620 | 4620 | 4600 | 2028 |
| 527 | 20230922 | 114000 | 4128019605 | 4605 | 4605 | 4620 | 4605 | 437 |
| 528 | 20230922 | 113900 | 4126007205 | 4620 | 4600 | 4620 | 4600 | 3839 |
| 529 | 20230922 | 113800 | 4108330820 | 4600 | 4600 | 4610 | 4600 | 1161 |
| 530 | 20230922 | 113700 | 4102990085 | 4600 | 4620 | 4620 | 4585 | 7221 |
| 531 | 20230922 | 113600 | 4069790860 | 4615 | 4625 | 4625 | 4615 | 1683 |
| 532 | 20230922 | 113500 | 4062016965 | 4625 | 4620 | 4625 | 4615 | 1398 |
| 533 | 20230922 | 113400 | 4055557945 | 4615 | 4630 | 4630 | 4615 | 2004 |
| 534 | 20230922 | 113300 | 4046309320 | 4615 | 4610 | 4615 | 4610 | 1782 |
| 535 | 20230922 | 113200 | 4038091745 | 4610 | 4635 | 4635 | 4610 | 984 |
| 536 | 20230922 | 113100 | 4033550970 | 4635 | 4630 | 4635 | 4605 | 4697 |
| 537 | 20230922 | 113000 | 4011880200 | 4625 | 4640 | 4640 | 4615 | 1284 |
| 538 | 20230922 | 112900 | 4005952595 | 4640 | 4625 | 4640 | 4625 | 2255 |
| 539 | 20230922 | 112800 | 3995512195 | 4630 | 4620 | 4630 | 4605 | 2613 |
| 540 | 20230922 | 112700 | 3983445840 | 4600 | 4605 | 4620 | 4600 | 957 |
| 541 | 20230922 | 112600 | 3979028370 | 4600 | 4610 | 4610 | 4585 | 3961 |
| 542 | 20230922 | 112500 | 3960814000 | 4620 | 4625 | 4625 | 4605 | 4799 |
| 543 | 20230922 | 112400 | 3938670635 | 4630 | 4640 | 4645 | 4630 | 1156 |
| 544 | 20230922 | 112300 | 3933307925 | 4640 | 4640 | 4645 | 4615 | 10990 |
| 545 | 20230922 | 112200 | 3882485715 | 4645 | 4665 | 4665 | 4640 | 8984 |
| 546 | 20230922 | 112100 | 3840651905 | 4665 | 4670 | 4680 | 4665 | 6177 |
| 547 | 20230922 | 112000 | 3811806575 | 4680 | 4680 | 4680 | 4670 | 4201 |
| 548 | 20230922 | 111900 | 3792160465 | 4680 | 4700 | 4700 | 4680 | 1702 |
| 549 | 20230922 | 111800 | 3784189910 | 4690 | 4705 | 4710 | 4690 | 1638 |
| 550 | 20230922 | 111700 | 3776490665 | 4710 | 4715 | 4715 | 4700 | 866 |
| 551 | 20230922 | 111600 | 3772409805 | 4715 | 4710 | 4720 | 4700 | 4301 |
| 552 | 20230922 | 111500 | 3752139635 | 4710 | 4700 | 4710 | 4700 | 2829 |
| 553 | 20230922 | 111400 | 3738830665 | 4700 | 4700 | 4700 | 4680 | 2282 |
| 554 | 20230922 | 111300 | 3728111065 | 4700 | 4700 | 4705 | 4670 | 9258 |
| 555 | 20230922 | 111200 | 3684749435 | 4700 | 4690 | 4700 | 4690 | 2007 |
| 556 | 20230922 | 111100 | 3675317240 | 4695 | 4680 | 4695 | 4675 | 1001 |
| 557 | 20230922 | 111000 | 3670633570 | 4680 | 4695 | 4695 | 4680 | 469 |
| 558 | 20230922 | 110900 | 3668437695 | 4695 | 4695 | 4695 | 4695 | 86 |
| 559 | 20230922 | 110800 | 3668033925 | 4695 | 4680 | 4695 | 4675 | 6341 |
| 560 | 20230922 | 110700 | 3638347880 | 4685 | 4685 | 4690 | 4685 | 212 |
| 561 | 20230922 | 110600 | 3637354655 | 4690 | 4695 | 4695 | 4685 | 290 |
| 562 | 20230922 | 110500 | 3635995085 | 4695 | 4685 | 4695 | 4685 | 14 |
| 563 | 20230922 | 110400 | 3635929485 | 4680 | 4685 | 4695 | 4680 | 1415 |
| 564 | 20230922 | 110300 | 3629300100 | 4695 | 4695 | 4700 | 4685 | 1237 |
| 565 | 20230922 | 110200 | 3623493275 | 4685 | 4700 | 4700 | 4685 | 460 |
| 566 | 20230922 | 110100 | 3621331475 | 4700 | 4700 | 4700 | 4680 | 852 |
| 567 | 20230922 | 110000 | 3617332950 | 4705 | 4695 | 4705 | 4675 | 2682 |
| 568 | 20230922 | 105900 | 3604751670 | 4695 | 4705 | 4710 | 4695 | 602 |
| 569 | 20230922 | 105800 | 3601921600 | 4710 | 4710 | 4715 | 4700 | 4220 |
| 570 | 20230922 | 105700 | 3582054500 | 4710 | 4690 | 4715 | 4690 | 9078 |
| 571 | 20230922 | 105600 | 3539342420 | 4690 | 4670 | 4690 | 4670 | 2475 |
| 572 | 20230922 | 105500 | 3527774100 | 4690 | 4675 | 4690 | 4665 | 3273 |
| 573 | 20230922 | 105400 | 3512476025 | 4680 | 4675 | 4680 | 4670 | 1727 |
| 574 | 20230922 | 105300 | 3504405025 | 4675 | 4690 | 4690 | 4675 | 716 |
| 575 | 20230922 | 105200 | 3501055395 | 4690 | 4690 | 4690 | 4680 | 327 |
| 576 | 20230922 | 105100 | 3499522725 | 4690 | 4685 | 4690 | 4670 | 3823 |
| 577 | 20230922 | 105000 | 3481624455 | 4690 | 4685 | 4695 | 4685 | 1066 |
| 578 | 20230922 | 104900 | 3476625430 | 4690 | 4695 | 4695 | 4690 | 1191 |
| 579 | 20230922 | 104800 | 3471038245 | 4695 | 4685 | 4695 | 4670 | 4361 |
| 580 | 20230922 | 104700 | 3450625350 | 4685 | 4670 | 4690 | 4665 | 2480 |
| 581 | 20230922 | 104600 | 3439039620 | 4670 | 4690 | 4690 | 4670 | 1249 |
| 582 | 20230922 | 104500 | 3433197910 | 4670 | 4690 | 4695 | 4670 | 8696 |
| 583 | 20230922 | 104400 | 3392452585 | 4690 | 4695 | 4705 | 4685 | 4332 |
| 584 | 20230922 | 104300 | 3372104640 | 4700 | 4710 | 4710 | 4680 | 10470 |
| 585 | 20230922 | 104200 | 3322909940 | 4710 | 4695 | 4710 | 4685 | 12085 |
| 586 | 20230922 | 104100 | 3266139295 | 4695 | 4690 | 4705 | 4670 | 9637 |
| 587 | 20230922 | 104000 | 3220913160 | 4690 | 4680 | 4695 | 4660 | 8570 |
| 588 | 20230922 | 103900 | 3180762385 | 4670 | 4680 | 4685 | 4655 | 7137 |
| 589 | 20230922 | 103800 | 3147442615 | 4685 | 4670 | 4700 | 4655 | 9447 |
| 590 | 20230922 | 103700 | 3103175320 | 4655 | 4675 | 4675 | 4640 | 3609 |
| 591 | 20230922 | 103600 | 3086354260 | 4665 | 4650 | 4675 | 4640 | 5673 |
| 592 | 20230922 | 103500 | 3059942515 | 4640 | 4620 | 4650 | 4620 | 1159 |
| 593 | 20230922 | 103400 | 3054567585 | 4625 | 4640 | 4640 | 4625 | 2510 |
| 594 | 20230922 | 103300 | 3042956445 | 4640 | 4640 | 4640 | 4625 | 1351 |
| 595 | 20230922 | 103200 | 3036695520 | 4650 | 4645 | 4655 | 4640 | 2339 |
| 596 | 20230922 | 103100 | 3025832410 | 4650 | 4660 | 4660 | 4640 | 832 |
| 597 | 20230922 | 103000 | 3021956630 | 4660 | 4685 | 4685 | 4625 | 4512 |
| 598 | 20230922 | 102900 | 3000960815 | 4670 | 4660 | 4690 | 4650 | 11450 |
| 599 | 20230922 | 102800 | 2947471390 | 4665 | 4625 | 4665 | 4610 | 18939 |
| 600 | 20230922 | 102700 | 2859629655 | 4620 | 4600 | 4620 | 4595 | 22121 |
| 601 | 20230922 | 102600 | 2757710495 | 4600 | 4590 | 4600 | 4580 | 496 |
| 602 | 20230922 | 102500 | 2755433065 | 4595 | 4590 | 4600 | 4575 | 3072 |
| 603 | 20230922 | 102400 | 2741336840 | 4590 | 4570 | 4590 | 4565 | 3205 |
| 604 | 20230922 | 102300 | 2726695115 | 4590 | 4590 | 4590 | 4570 | 400 |
| 605 | 20230922 | 102200 | 2724861985 | 4590 | 4595 | 4595 | 4565 | 2719 |
| 606 | 20230922 | 102100 | 2712424980 | 4580 | 4585 | 4595 | 4580 | 787 |
| 607 | 20230922 | 102000 | 2708817175 | 4585 | 4570 | 4585 | 4570 | 2745 |
| 608 | 20230922 | 101900 | 2696247375 | 4565 | 4565 | 4570 | 4560 | 1545 |
| 609 | 20230922 | 101800 | 2689195125 | 4570 | 4575 | 4575 | 4565 | 2713 |
| 610 | 20230922 | 101700 | 2676792025 | 4585 | 4590 | 4590 | 4575 | 828 |
| 611 | 20230922 | 101600 | 2672999190 | 4590 | 4595 | 4595 | 4585 | 1630 |
| 612 | 20230922 | 101500 | 2665515445 | 4595 | 4600 | 4600 | 4595 | 1621 |
| 613 | 20230922 | 101400 | 2658060925 | 4600 | 4600 | 4605 | 4590 | 259 |
| 614 | 20230922 | 101300 | 2656869535 | 4605 | 4610 | 4610 | 4600 | 513 |
| 615 | 20230922 | 101200 | 2654508545 | 4610 | 4610 | 4615 | 4610 | 2678 |
| 616 | 20230922 | 101100 | 2642161685 | 4610 | 4615 | 4615 | 4580 | 4300 |
| 617 | 20230922 | 101000 | 2622353475 | 4610 | 4585 | 4610 | 4580 | 9081 |
| 618 | 20230922 | 100900 | 2580597805 | 4585 | 4565 | 4590 | 4565 | 4921 |
| 619 | 20230922 | 100800 | 2558072460 | 4560 | 4560 | 4560 | 4550 | 1268 |
| 620 | 20230922 | 100700 | 2552295960 | 4545 | 4545 | 4560 | 4540 | 794 |
| 621 | 20230922 | 100600 | 2548683305 | 4545 | 4545 | 4550 | 4545 | 1413 |
| 622 | 20230922 | 100500 | 2542261215 | 4550 | 4555 | 4560 | 4545 | 1639 |
| 623 | 20230922 | 100400 | 2534806930 | 4560 | 4565 | 4565 | 4555 | 2612 |
| 624 | 20230922 | 100300 | 2522898970 | 4555 | 4545 | 4570 | 4540 | 1552 |
| 625 | 20230922 | 100200 | 2515841370 | 4540 | 4535 | 4550 | 4535 | 3273 |
| 626 | 20230922 | 100100 | 2500958835 | 4535 | 4540 | 4540 | 4530 | 7364 |
| 627 | 20230922 | 100000 | 2467579355 | 4540 | 4560 | 4565 | 4530 | 11324 |
| 628 | 20230922 | 095900 | 2416146760 | 4560 | 4580 | 4580 | 4560 | 3310 |
| 629 | 20230922 | 095800 | 2401005145 | 4575 | 4570 | 4575 | 4560 | 5269 |
| 630 | 20230922 | 095700 | 2376938520 | 4570 | 4580 | 4580 | 4560 | 1106 |
| 631 | 20230922 | 095600 | 2371892480 | 4580 | 4560 | 4580 | 4555 | 1583 |
| 632 | 20230922 | 095500 | 2364656165 | 4570 | 4540 | 4570 | 4535 | 1917 |
| 633 | 20230922 | 095400 | 2355939900 | 4535 | 4550 | 4560 | 4535 | 12029 |
| 634 | 20230922 | 095300 | 2301332030 | 4560 | 4565 | 4565 | 4550 | 2270 |
| 635 | 20230922 | 095200 | 2290988670 | 4560 | 4570 | 4570 | 4560 | 706 |
| 636 | 20230922 | 095100 | 2287767800 | 4570 | 4570 | 4570 | 4560 | 238 |
| 637 | 20230922 | 095000 | 2286682240 | 4570 | 4560 | 4570 | 4550 | 1058 |
| 638 | 20230922 | 094900 | 2281863660 | 4560 | 4550 | 4570 | 4545 | 6933 |
| 639 | 20230922 | 094800 | 2250319590 | 4550 | 4550 | 4555 | 4545 | 2687 |
| 640 | 20230922 | 094700 | 2238093540 | 4550 | 4555 | 4570 | 4550 | 1829 |
| 641 | 20230922 | 094600 | 2229768225 | 4555 | 4575 | 4575 | 4555 | 6420 |
| 642 | 20230922 | 094500 | 2200466670 | 4575 | 4590 | 4600 | 4575 | 2683 |
| 643 | 20230922 | 094400 | 2188145085 | 4600 | 4590 | 4600 | 4575 | 2154 |
| 644 | 20230922 | 094300 | 2178255890 | 4590 | 4585 | 4590 | 4575 | 1611 |
| 645 | 20230922 | 094200 | 2170872815 | 4585 | 4565 | 4585 | 4565 | 1397 |
| 646 | 20230922 | 094100 | 2164482325 | 4565 | 4570 | 4570 | 4565 | 2827 |
| 647 | 20230922 | 094000 | 2151569595 | 4570 | 4570 | 4575 | 4565 | 1383 |
| 648 | 20230922 | 093900 | 2145253565 | 4565 | 4575 | 4580 | 4565 | 1781 |
| 649 | 20230922 | 093800 | 2137106665 | 4565 | 4570 | 4580 | 4565 | 5686 |
| 650 | 20230922 | 093700 | 2111129630 | 4575 | 4575 | 4580 | 4570 | 326 |
| 651 | 20230922 | 093600 | 2109638400 | 4560 | 4560 | 4575 | 4550 | 5679 |
| 652 | 20230922 | 093500 | 2083739335 | 4560 | 4545 | 4560 | 4545 | 3090 |
| 653 | 20230922 | 093400 | 2069689450 | 4550 | 4555 | 4560 | 4550 | 3670 |
| 654 | 20230922 | 093300 | 2052978285 | 4555 | 4535 | 4555 | 4530 | 2520 |
| 655 | 20230922 | 093200 | 2041525930 | 4535 | 4535 | 4535 | 4525 | 4557 |
| 656 | 20230922 | 093100 | 2020882925 | 4550 | 4550 | 4550 | 4525 | 6590 |
| 657 | 20230922 | 093000 | 1991021265 | 4550 | 4580 | 4580 | 4505 | 39911 |
| 658 | 20230922 | 092900 | 1809698655 | 4585 | 4605 | 4605 | 4585 | 11980 |
| 659 | 20230922 | 092800 | 1754651940 | 4615 | 4620 | 4620 | 4610 | 6030 |
| 660 | 20230922 | 092700 | 1726836325 | 4615 | 4620 | 4620 | 4610 | 5455 |
| 661 | 20230922 | 092600 | 1701661010 | 4620 | 4620 | 4625 | 4615 | 3750 |
| 662 | 20230922 | 092500 | 1684336190 | 4620 | 4630 | 4630 | 4620 | 3680 |
| 663 | 20230922 | 092400 | 1667315150 | 4630 | 4640 | 4645 | 4630 | 3624 |
| 664 | 20230922 | 092300 | 1650510140 | 4640 | 4605 | 4640 | 4605 | 6488 |
| 665 | 20230922 | 092200 | 1620483425 | 4620 | 4625 | 4625 | 4605 | 2020 |
| 666 | 20230922 | 092100 | 1611168820 | 4625 | 4595 | 4630 | 4590 | 6224 |
| 667 | 20230922 | 092000 | 1582510170 | 4595 | 4625 | 4630 | 4595 | 14857 |
| 668 | 20230922 | 091900 | 1513869995 | 4620 | 4590 | 4645 | 4585 | 13501 |
| 669 | 20230922 | 091800 | 1451519130 | 4585 | 4585 | 4595 | 4575 | 10639 |
| 670 | 20230922 | 091700 | 1402764140 | 4580 | 4570 | 4590 | 4550 | 22047 |
| 671 | 20230922 | 091600 | 1302215980 | 4565 | 4625 | 4625 | 4560 | 43055 |
| 672 | 20230922 | 091500 | 1104563935 | 4625 | 4625 | 4640 | 4605 | 17157 |
| 673 | 20230922 | 091400 | 1025344840 | 4630 | 4625 | 4655 | 4625 | 3364 |
| 674 | 20230922 | 091300 | 1009769555 | 4625 | 4630 | 4665 | 4620 | 10255 |
| 675 | 20230922 | 091200 | 962273810 | 4630 | 4650 | 4650 | 4625 | 8097 |
| 676 | 20230922 | 091100 | 924764340 | 4655 | 4655 | 4655 | 4635 | 11892 |
| 677 | 20230922 | 091000 | 869577710 | 4645 | 4660 | 4660 | 4645 | 3062 |
| 678 | 20230922 | 090900 | 855349255 | 4670 | 4675 | 4675 | 4645 | 6988 |
| 679 | 20230922 | 090800 | 822814200 | 4675 | 4695 | 4695 | 4625 | 13213 |
| 680 | 20230922 | 090700 | 761324955 | 4695 | 4665 | 4700 | 4665 | 9221 |
| 681 | 20230922 | 090600 | 718127175 | 4665 | 4670 | 4670 | 4650 | 5387 |
| 682 | 20230922 | 090500 | 693024925 | 4670 | 4665 | 4670 | 4645 | 8010 |
| 683 | 20230922 | 090400 | 655768245 | 4655 | 4685 | 4695 | 4655 | 6638 |
| 684 | 20230922 | 090300 | 624757305 | 4685 | 4655 | 4700 | 4650 | 13785 |
| 685 | 20230922 | 090200 | 560257745 | 4650 | 4645 | 4670 | 4620 | 22124 |
| 686 | 20230922 | 090100 | 457743315 | 4645 | 4640 | 4700 | 4620 | 21697 |
| 687 | 20230922 | 090000 | 356690460 | 4640 | 4620 | 4645 | 4615 | 74734 |