34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 3 | 20230925 | 201000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 4 | 20230925 | 200900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 5 | 20230925 | 200800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 6 | 20230925 | 200700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 7 | 20230925 | 200600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 8 | 20230925 | 200500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 9 | 20230925 | 200400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 10 | 20230925 | 200300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 11 | 20230925 | 200200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 12 | 20230925 | 200100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 13 | 20230925 | 200000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 14 | 20230925 | 195900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 15 | 20230925 | 195800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 16 | 20230925 | 195700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 17 | 20230925 | 195600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 18 | 20230925 | 195500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 19 | 20230925 | 195400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 20 | 20230925 | 195300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 21 | 20230925 | 195200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 22 | 20230925 | 195100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 23 | 20230925 | 195000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 24 | 20230925 | 194900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 25 | 20230925 | 194800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 26 | 20230925 | 194700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 27 | 20230925 | 194600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 28 | 20230925 | 194500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 29 | 20230925 | 194400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 30 | 20230925 | 194300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 31 | 20230925 | 194200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 32 | 20230925 | 194100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 33 | 20230925 | 194000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 34 | 20230925 | 193900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 35 | 20230925 | 193800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 36 | 20230925 | 193700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 37 | 20230925 | 193600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 38 | 20230925 | 193500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 39 | 20230925 | 193400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 40 | 20230925 | 193300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 41 | 20230925 | 193200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 42 | 20230925 | 193100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 43 | 20230925 | 193000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 44 | 20230925 | 192900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 45 | 20230925 | 192800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 46 | 20230925 | 192700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 47 | 20230925 | 192600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 48 | 20230925 | 192500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 49 | 20230925 | 192400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 50 | 20230925 | 192300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 51 | 20230925 | 192200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 52 | 20230925 | 192100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 53 | 20230925 | 192000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 54 | 20230925 | 191900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 55 | 20230925 | 191800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 56 | 20230925 | 191700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 57 | 20230925 | 191600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 58 | 20230925 | 191500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 59 | 20230925 | 191400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 60 | 20230925 | 191300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 61 | 20230925 | 191200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 62 | 20230925 | 191100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 63 | 20230925 | 191000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 64 | 20230925 | 190900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 65 | 20230925 | 190800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 66 | 20230925 | 190700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 67 | 20230925 | 190600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 68 | 20230925 | 190500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 69 | 20230925 | 190400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 70 | 20230925 | 190300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 71 | 20230925 | 190200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 72 | 20230925 | 190100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 73 | 20230925 | 190000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 74 | 20230925 | 185900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 75 | 20230925 | 185800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 76 | 20230925 | 185700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 77 | 20230925 | 185600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 78 | 20230925 | 185500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 79 | 20230925 | 185400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 80 | 20230925 | 185300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 81 | 20230925 | 185200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 82 | 20230925 | 185100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 83 | 20230925 | 185000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 84 | 20230925 | 184900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 85 | 20230925 | 184800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 86 | 20230925 | 184700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 87 | 20230925 | 184600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 88 | 20230925 | 184500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 89 | 20230925 | 184400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 90 | 20230925 | 184300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 91 | 20230925 | 184200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 92 | 20230925 | 184100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 93 | 20230925 | 184000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 94 | 20230925 | 183900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 95 | 20230925 | 183800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 96 | 20230925 | 183700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 97 | 20230925 | 183600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 98 | 20230925 | 183500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 99 | 20230925 | 183400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 100 | 20230925 | 183300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 101 | 20230925 | 183200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 102 | 20230925 | 183100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 103 | 20230925 | 183000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 104 | 20230925 | 182900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 105 | 20230925 | 182800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 106 | 20230925 | 182700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 107 | 20230925 | 182600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 108 | 20230925 | 182500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 109 | 20230925 | 182400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 110 | 20230925 | 182300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 111 | 20230925 | 182200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 112 | 20230925 | 182100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 113 | 20230925 | 182000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 114 | 20230925 | 181900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 115 | 20230925 | 181800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 116 | 20230925 | 181700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 117 | 20230925 | 181600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 118 | 20230925 | 181500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 119 | 20230925 | 181400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 120 | 20230925 | 181300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 121 | 20230925 | 181200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 122 | 20230925 | 181100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 123 | 20230925 | 181000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 124 | 20230925 | 180900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 125 | 20230925 | 180800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 126 | 20230925 | 180700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 127 | 20230925 | 180600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 128 | 20230925 | 180500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 129 | 20230925 | 180400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 130 | 20230925 | 180300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 131 | 20230925 | 180200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 132 | 20230925 | 180100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 133 | 20230925 | 180000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 134 | 20230925 | 175900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 135 | 20230925 | 175800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 136 | 20230925 | 175700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 137 | 20230925 | 175600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 138 | 20230925 | 175500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 139 | 20230925 | 175400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 140 | 20230925 | 175300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 141 | 20230925 | 175200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 142 | 20230925 | 175100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 143 | 20230925 | 175000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 144 | 20230925 | 174900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 145 | 20230925 | 174800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 146 | 20230925 | 174700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 147 | 20230925 | 174600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 148 | 20230925 | 174500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 149 | 20230925 | 174400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 150 | 20230925 | 174300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 151 | 20230925 | 174200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 152 | 20230925 | 174100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 153 | 20230925 | 174000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 154 | 20230925 | 173900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 155 | 20230925 | 173800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 156 | 20230925 | 173700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 157 | 20230925 | 173600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 158 | 20230925 | 173500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 159 | 20230925 | 173400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 160 | 20230925 | 173300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 161 | 20230925 | 173200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 162 | 20230925 | 173100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 163 | 20230925 | 173000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 164 | 20230925 | 172900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 165 | 20230925 | 172800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 166 | 20230925 | 172700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 167 | 20230925 | 172600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 168 | 20230925 | 172500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 169 | 20230925 | 172400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 170 | 20230925 | 172300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 171 | 20230925 | 172200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 172 | 20230925 | 172100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 173 | 20230925 | 172000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 174 | 20230925 | 171900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 175 | 20230925 | 171800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 176 | 20230925 | 171700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 177 | 20230925 | 171600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 178 | 20230925 | 171500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 179 | 20230925 | 171400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 180 | 20230925 | 171300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 181 | 20230925 | 171200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 182 | 20230925 | 171100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 183 | 20230925 | 171000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 184 | 20230925 | 170900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 185 | 20230925 | 170800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 186 | 20230925 | 170700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 187 | 20230925 | 170600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 188 | 20230925 | 170500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 189 | 20230925 | 170400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 190 | 20230925 | 170300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 191 | 20230925 | 170200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 192 | 20230925 | 170100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 193 | 20230925 | 170000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 194 | 20230925 | 165900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20230925 | 165800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20230925 | 165700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20230925 | 165600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20230925 | 165500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20230925 | 165400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20230925 | 165300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20230925 | 165200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20230925 | 165100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20230925 | 165000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20230925 | 164900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 205 | 20230925 | 164800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 206 | 20230925 | 164700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 207 | 20230925 | 164600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 208 | 20230925 | 164500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 209 | 20230925 | 164400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 210 | 20230925 | 164300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 211 | 20230925 | 164200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 212 | 20230925 | 164100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 213 | 20230925 | 164000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 214 | 20230925 | 163900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 215 | 20230925 | 163800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 216 | 20230925 | 163700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 217 | 20230925 | 163600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 218 | 20230925 | 163500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 219 | 20230925 | 163400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 220 | 20230925 | 163300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 221 | 20230925 | 163200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 222 | 20230925 | 163100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 223 | 20230925 | 163000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 224 | 20230925 | 162900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 225 | 20230925 | 162800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 226 | 20230925 | 162700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 227 | 20230925 | 162600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 228 | 20230925 | 162500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 229 | 20230925 | 162400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 230 | 20230925 | 162300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 231 | 20230925 | 162200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 232 | 20230925 | 162100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 233 | 20230925 | 162000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 234 | 20230925 | 161900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 235 | 20230925 | 161800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 236 | 20230925 | 161700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 237 | 20230925 | 161600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 238 | 20230925 | 161500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 239 | 20230925 | 161400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 240 | 20230925 | 161300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 241 | 20230925 | 161200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 242 | 20230925 | 161100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 243 | 20230925 | 161000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 244 | 20230925 | 160900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 245 | 20230925 | 160800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 246 | 20230925 | 160700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 247 | 20230925 | 160600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 248 | 20230925 | 160500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 249 | 20230925 | 160400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 250 | 20230925 | 160300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 251 | 20230925 | 160200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 252 | 20230925 | 160100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 253 | 20230925 | 160000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 254 | 20230925 | 155900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 255 | 20230925 | 155800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 256 | 20230925 | 155700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 257 | 20230925 | 155600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 258 | 20230925 | 155500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 259 | 20230925 | 155400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 260 | 20230925 | 155300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 261 | 20230925 | 155200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 262 | 20230925 | 155100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 263 | 20230925 | 155000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 264 | 20230925 | 154900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 265 | 20230925 | 154800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 266 | 20230925 | 154700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 267 | 20230925 | 154600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 268 | 20230925 | 154500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 269 | 20230925 | 154400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 270 | 20230925 | 154300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 271 | 20230925 | 154200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 272 | 20230925 | 154100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 273 | 20230925 | 154000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 274 | 20230925 | 153900 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 275 | 20230925 | 153800 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 276 | 20230925 | 153700 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 277 | 20230925 | 153600 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 278 | 20230925 | 153500 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 279 | 20230925 | 153400 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 280 | 20230925 | 153300 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 281 | 20230925 | 153200 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 282 | 20230925 | 153100 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 0 |
| 283 | 20230925 | 153000 | 12416738640 | 4580 | 4580 | 4580 | 4580 | 53450 |
| 284 | 20230925 | 152900 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20230925 | 152800 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20230925 | 152700 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20230925 | 152600 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20230925 | 152500 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20230925 | 152400 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20230925 | 152300 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20230925 | 152200 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20230925 | 152100 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20230925 | 152000 | 12171937640 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20230925 | 151900 | 12171937640 | 4555 | 4530 | 4555 | 4525 | 17946 |
| 295 | 20230925 | 151800 | 12090508800 | 4530 | 4525 | 4550 | 4520 | 9237 |
| 296 | 20230925 | 151700 | 12048656120 | 4550 | 4535 | 4570 | 4500 | 19600 |
| 297 | 20230925 | 151600 | 11960060820 | 4535 | 4580 | 4580 | 4535 | 32643 |
| 298 | 20230925 | 151500 | 11811119530 | 4585 | 4595 | 4600 | 4575 | 5040 |
| 299 | 20230925 | 151400 | 11788037445 | 4590 | 4610 | 4615 | 4590 | 3235 |
| 300 | 20230925 | 151300 | 11773183635 | 4620 | 4605 | 4625 | 4605 | 1200 |
| 301 | 20230925 | 151200 | 11767654690 | 4595 | 4635 | 4635 | 4590 | 4046 |
| 302 | 20230925 | 151100 | 11749020280 | 4635 | 4655 | 4655 | 4630 | 11610 |
| 303 | 20230925 | 151000 | 11695131000 | 4655 | 4660 | 4675 | 4655 | 5670 |
| 304 | 20230925 | 150900 | 11668668045 | 4650 | 4655 | 4680 | 4650 | 11565 |
| 305 | 20230925 | 150800 | 11614811255 | 4650 | 4615 | 4650 | 4615 | 3457 |
| 306 | 20230925 | 150700 | 11598795765 | 4610 | 4590 | 4610 | 4585 | 3457 |
| 307 | 20230925 | 150600 | 11582932255 | 4590 | 4605 | 4610 | 4580 | 6123 |
| 308 | 20230925 | 150500 | 11554833200 | 4605 | 4635 | 4635 | 4600 | 5552 |
| 309 | 20230925 | 150400 | 11529224425 | 4635 | 4640 | 4645 | 4625 | 571 |
| 310 | 20230925 | 150300 | 11526578710 | 4640 | 4655 | 4680 | 4620 | 1258 |
| 311 | 20230925 | 150200 | 11520723015 | 4655 | 4610 | 4655 | 4605 | 11125 |
| 312 | 20230925 | 150100 | 11469081215 | 4605 | 4610 | 4615 | 4605 | 2093 |
| 313 | 20230925 | 150000 | 11459432300 | 4610 | 4590 | 4615 | 4580 | 12413 |
| 314 | 20230925 | 145900 | 11402276475 | 4590 | 4580 | 4600 | 4580 | 4231 |
| 315 | 20230925 | 145800 | 11382847305 | 4580 | 4590 | 4595 | 4575 | 4190 |
| 316 | 20230925 | 145700 | 11363636220 | 4595 | 4605 | 4605 | 4570 | 21270 |
| 317 | 20230925 | 145600 | 11266160205 | 4600 | 4600 | 4625 | 4590 | 7913 |
| 318 | 20230925 | 145500 | 11229679415 | 4600 | 4655 | 4660 | 4590 | 32204 |
| 319 | 20230925 | 145400 | 11081051730 | 4655 | 4670 | 4675 | 4655 | 5488 |
| 320 | 20230925 | 145300 | 11055417065 | 4670 | 4675 | 4680 | 4670 | 6230 |
| 321 | 20230925 | 145200 | 11026315370 | 4680 | 4675 | 4690 | 4675 | 1741 |
| 322 | 20230925 | 145100 | 11018171005 | 4680 | 4685 | 4685 | 4675 | 2292 |
| 323 | 20230925 | 145000 | 11007441740 | 4685 | 4695 | 4695 | 4680 | 2920 |
| 324 | 20230925 | 144900 | 10993764535 | 4690 | 4690 | 4695 | 4690 | 1817 |
| 325 | 20230925 | 144800 | 10985234680 | 4685 | 4685 | 4690 | 4685 | 744 |
| 326 | 20230925 | 144700 | 10981747685 | 4685 | 4685 | 4685 | 4685 | 2327 |
| 327 | 20230925 | 144600 | 10970845690 | 4680 | 4685 | 4700 | 4680 | 1805 |
| 328 | 20230925 | 144500 | 10962389440 | 4690 | 4685 | 4700 | 4685 | 530 |
| 329 | 20230925 | 144400 | 10959905575 | 4685 | 4700 | 4710 | 4685 | 2655 |
| 330 | 20230925 | 144300 | 10947420990 | 4700 | 4690 | 4710 | 4690 | 1539 |
| 331 | 20230925 | 144200 | 10940194505 | 4690 | 4665 | 4690 | 4665 | 870 |
| 332 | 20230925 | 144100 | 10936131110 | 4665 | 4685 | 4685 | 4665 | 1517 |
| 333 | 20230925 | 144000 | 10929045760 | 4680 | 4670 | 4685 | 4670 | 862 |
| 334 | 20230925 | 143900 | 10925015175 | 4655 | 4655 | 4670 | 4650 | 2952 |
| 335 | 20230925 | 143800 | 10911272560 | 4660 | 4645 | 4660 | 4645 | 1530 |
| 336 | 20230925 | 143700 | 10904158255 | 4645 | 4670 | 4670 | 4645 | 1333 |
| 337 | 20230925 | 143600 | 10897959195 | 4650 | 4660 | 4675 | 4645 | 21980 |
| 338 | 20230925 | 143500 | 10795791980 | 4660 | 4680 | 4680 | 4650 | 7147 |
| 339 | 20230925 | 143400 | 10762525995 | 4680 | 4700 | 4700 | 4650 | 13213 |
| 340 | 20230925 | 143300 | 10700866175 | 4690 | 4710 | 4715 | 4690 | 3454 |
| 341 | 20230925 | 143200 | 10684623450 | 4710 | 4710 | 4710 | 4705 | 637 |
| 342 | 20230925 | 143100 | 10681624395 | 4705 | 4715 | 4715 | 4705 | 392 |
| 343 | 20230925 | 143000 | 10679778640 | 4715 | 4715 | 4715 | 4705 | 1764 |
| 344 | 20230925 | 142900 | 10671470395 | 4710 | 4720 | 4725 | 4710 | 1703 |
| 345 | 20230925 | 142800 | 10663440155 | 4720 | 4715 | 4725 | 4710 | 3708 |
| 346 | 20230925 | 142700 | 10645947725 | 4715 | 4740 | 4740 | 4715 | 5539 |
| 347 | 20230925 | 142600 | 10619783690 | 4740 | 4735 | 4740 | 4730 | 3101 |
| 348 | 20230925 | 142500 | 10605112180 | 4735 | 4730 | 4735 | 4730 | 1802 |
| 349 | 20230925 | 142400 | 10596582345 | 4730 | 4735 | 4740 | 4730 | 4999 |
| 350 | 20230925 | 142300 | 10572914730 | 4735 | 4750 | 4750 | 4735 | 3294 |
| 351 | 20230925 | 142200 | 10557307080 | 4740 | 4740 | 4750 | 4740 | 4118 |
| 352 | 20230925 | 142100 | 10537761685 | 4740 | 4750 | 4750 | 4735 | 4589 |
| 353 | 20230925 | 142000 | 10516005040 | 4750 | 4750 | 4755 | 4740 | 2605 |
| 354 | 20230925 | 141900 | 10503640695 | 4760 | 4760 | 4765 | 4750 | 3358 |
| 355 | 20230925 | 141800 | 10487654430 | 4760 | 4730 | 4765 | 4730 | 10297 |
| 356 | 20230925 | 141700 | 10438693545 | 4730 | 4735 | 4740 | 4730 | 2213 |
| 357 | 20230925 | 141600 | 10428224425 | 4735 | 4735 | 4735 | 4730 | 3580 |
| 358 | 20230925 | 141500 | 10411284360 | 4735 | 4720 | 4740 | 4720 | 323 |
| 359 | 20230925 | 141400 | 10409754790 | 4720 | 4750 | 4750 | 4720 | 6427 |
| 360 | 20230925 | 141300 | 10379287335 | 4750 | 4735 | 4750 | 4735 | 10867 |
| 361 | 20230925 | 141200 | 10327725240 | 4735 | 4730 | 4735 | 4720 | 4702 |
| 362 | 20230925 | 141100 | 10305495685 | 4730 | 4720 | 4730 | 4715 | 1524 |
| 363 | 20230925 | 141000 | 10298307575 | 4720 | 4735 | 4740 | 4720 | 2670 |
| 364 | 20230925 | 140900 | 10285671075 | 4735 | 4730 | 4740 | 4710 | 8616 |
| 365 | 20230925 | 140800 | 10244913515 | 4725 | 4715 | 4725 | 4710 | 5521 |
| 366 | 20230925 | 140700 | 10218847485 | 4715 | 4710 | 4715 | 4710 | 1328 |
| 367 | 20230925 | 140600 | 10212592205 | 4705 | 4705 | 4705 | 4705 | 800 |
| 368 | 20230925 | 140500 | 10208828205 | 4705 | 4705 | 4710 | 4690 | 4034 |
| 369 | 20230925 | 140400 | 10189887560 | 4705 | 4695 | 4705 | 4690 | 1070 |
| 370 | 20230925 | 140300 | 10184861500 | 4695 | 4695 | 4695 | 4680 | 2314 |
| 371 | 20230925 | 140200 | 10174031715 | 4685 | 4700 | 4700 | 4685 | 1453 |
| 372 | 20230925 | 140100 | 10167222620 | 4700 | 4700 | 4700 | 4700 | 44 |
| 373 | 20230925 | 140000 | 10167015820 | 4700 | 4700 | 4700 | 4690 | 607 |
| 374 | 20230925 | 135900 | 10164166090 | 4700 | 4710 | 4710 | 4700 | 151 |
| 375 | 20230925 | 135800 | 10163455265 | 4710 | 4705 | 4710 | 4705 | 254 |
| 376 | 20230925 | 135700 | 10162259190 | 4705 | 4700 | 4705 | 4695 | 1266 |
| 377 | 20230925 | 135600 | 10156304520 | 4700 | 4695 | 4700 | 4685 | 1953 |
| 378 | 20230925 | 135500 | 10147135215 | 4695 | 4695 | 4695 | 4680 | 1000 |
| 379 | 20230925 | 135400 | 10142451505 | 4695 | 4690 | 4695 | 4685 | 460 |
| 380 | 20230925 | 135300 | 10140295150 | 4695 | 4700 | 4700 | 4695 | 35 |
| 381 | 20230925 | 135200 | 10140130665 | 4700 | 4705 | 4705 | 4695 | 551 |
| 382 | 20230925 | 135100 | 10137543705 | 4710 | 4705 | 4710 | 4690 | 1122 |
| 383 | 20230925 | 135000 | 10132262580 | 4705 | 4705 | 4705 | 4700 | 253 |
| 384 | 20230925 | 134900 | 10131073405 | 4690 | 4690 | 4710 | 4690 | 507 |
| 385 | 20230925 | 134800 | 10128691540 | 4705 | 4690 | 4705 | 4690 | 151 |
| 386 | 20230925 | 134700 | 10127982620 | 4690 | 4690 | 4695 | 4690 | 5 |
| 387 | 20230925 | 134600 | 10127959165 | 4690 | 4715 | 4715 | 4690 | 61 |
| 388 | 20230925 | 134500 | 10127672225 | 4715 | 4720 | 4720 | 4685 | 199 |
| 389 | 20230925 | 134400 | 10126739105 | 4720 | 4690 | 4720 | 4685 | 154 |
| 390 | 20230925 | 134300 | 10126015285 | 4690 | 4725 | 4725 | 4675 | 4237 |
| 391 | 20230925 | 134200 | 10106020500 | 4725 | 4725 | 4730 | 4725 | 1586 |
| 392 | 20230925 | 134100 | 10098525540 | 4725 | 4720 | 4725 | 4710 | 1664 |
| 393 | 20230925 | 134000 | 10090667535 | 4720 | 4715 | 4720 | 4715 | 883 |
| 394 | 20230925 | 133900 | 10086504175 | 4715 | 4720 | 4725 | 4710 | 2030 |
| 395 | 20230925 | 133800 | 10076934330 | 4720 | 4675 | 4720 | 4670 | 8707 |
| 396 | 20230925 | 133700 | 10035967290 | 4675 | 4675 | 4675 | 4675 | 30 |
| 397 | 20230925 | 133600 | 10035827040 | 4675 | 4675 | 4680 | 4670 | 901 |
| 398 | 20230925 | 133500 | 10031618355 | 4670 | 4670 | 4675 | 4670 | 462 |
| 399 | 20230925 | 133400 | 10029458620 | 4670 | 4675 | 4675 | 4670 | 279 |
| 400 | 20230925 | 133300 | 10028155635 | 4670 | 4670 | 4670 | 4665 | 126 |
| 401 | 20230925 | 133200 | 10027567255 | 4665 | 4650 | 4665 | 4650 | 1882 |
| 402 | 20230925 | 133100 | 10018803020 | 4650 | 4645 | 4650 | 4640 | 1489 |
| 403 | 20230925 | 133000 | 10011883215 | 4645 | 4650 | 4655 | 4640 | 32 |
| 404 | 20230925 | 132900 | 10011734440 | 4640 | 4665 | 4665 | 4640 | 5550 |
| 405 | 20230925 | 132800 | 9985949970 | 4665 | 4665 | 4665 | 4660 | 340 |
| 406 | 20230925 | 132700 | 9984365475 | 4665 | 4670 | 4670 | 4660 | 3618 |
| 407 | 20230925 | 132600 | 9967487375 | 4670 | 4665 | 4670 | 4665 | 3558 |
| 408 | 20230925 | 132500 | 9950874090 | 4665 | 4660 | 4665 | 4660 | 580 |
| 409 | 20230925 | 132400 | 9948168855 | 4660 | 4660 | 4660 | 4650 | 777 |
| 410 | 20230925 | 132300 | 9944551740 | 4660 | 4665 | 4665 | 4650 | 1573 |
| 411 | 20230925 | 132200 | 9937223910 | 4665 | 4665 | 4670 | 4665 | 1031 |
| 412 | 20230925 | 132100 | 9932411995 | 4665 | 4655 | 4665 | 4650 | 2314 |
| 413 | 20230925 | 132000 | 9921631070 | 4650 | 4650 | 4650 | 4645 | 1283 |
| 414 | 20230925 | 131900 | 9915665665 | 4650 | 4660 | 4660 | 4650 | 820 |
| 415 | 20230925 | 131800 | 9911852485 | 4660 | 4650 | 4660 | 4650 | 1167 |
| 416 | 20230925 | 131700 | 9906421020 | 4650 | 4635 | 4655 | 4635 | 165 |
| 417 | 20230925 | 131600 | 9905655770 | 4650 | 4660 | 4660 | 4630 | 287 |
| 418 | 20230925 | 131500 | 9904326655 | 4630 | 4630 | 4660 | 4630 | 1077 |
| 419 | 20230925 | 131400 | 9899333765 | 4630 | 4635 | 4665 | 4630 | 3544 |
| 420 | 20230925 | 131300 | 9882872205 | 4615 | 4620 | 4645 | 4615 | 3308 |
| 421 | 20230925 | 131200 | 9867585415 | 4620 | 4615 | 4630 | 4615 | 2904 |
| 422 | 20230925 | 131100 | 9854160525 | 4610 | 4640 | 4640 | 4610 | 8107 |
| 423 | 20230925 | 131000 | 9816656270 | 4640 | 4655 | 4655 | 4630 | 8277 |
| 424 | 20230925 | 130900 | 9778256275 | 4660 | 4665 | 4675 | 4660 | 4340 |
| 425 | 20230925 | 130800 | 9758017680 | 4665 | 4690 | 4695 | 4665 | 3774 |
| 426 | 20230925 | 130700 | 9740355445 | 4690 | 4700 | 4700 | 4680 | 496 |
| 427 | 20230925 | 130600 | 9738031275 | 4680 | 4675 | 4700 | 4675 | 1658 |
| 428 | 20230925 | 130500 | 9730270375 | 4675 | 4680 | 4680 | 4655 | 1019 |
| 429 | 20230925 | 130400 | 9725519170 | 4660 | 4685 | 4685 | 4660 | 1676 |
| 430 | 20230925 | 130300 | 9717704990 | 4685 | 4660 | 4685 | 4660 | 283 |
| 431 | 20230925 | 130200 | 9716384190 | 4660 | 4680 | 4685 | 4660 | 8494 |
| 432 | 20230925 | 130100 | 9676721020 | 4680 | 4690 | 4690 | 4675 | 7586 |
| 433 | 20230925 | 130000 | 9641210060 | 4705 | 4705 | 4705 | 4690 | 487 |
| 434 | 20230925 | 125900 | 9638925845 | 4705 | 4705 | 4705 | 4690 | 1261 |
| 435 | 20230925 | 125800 | 9632996785 | 4705 | 4715 | 4715 | 4690 | 1700 |
| 436 | 20230925 | 125700 | 9625023085 | 4690 | 4705 | 4720 | 4690 | 7761 |
| 437 | 20230925 | 125600 | 9588575545 | 4705 | 4720 | 4725 | 4705 | 4066 |
| 438 | 20230925 | 125500 | 9569437025 | 4725 | 4725 | 4725 | 4710 | 154 |
| 439 | 20230925 | 125400 | 9568709570 | 4725 | 4725 | 4725 | 4705 | 850 |
| 440 | 20230925 | 125300 | 9564706635 | 4710 | 4705 | 4740 | 4700 | 3732 |
| 441 | 20230925 | 125200 | 9547152780 | 4705 | 4710 | 4740 | 4705 | 3718 |
| 442 | 20230925 | 125100 | 9529649960 | 4705 | 4720 | 4720 | 4705 | 5731 |
| 443 | 20230925 | 125000 | 9502645730 | 4740 | 4740 | 4740 | 4740 | 101 |
| 444 | 20230925 | 124900 | 9502166990 | 4720 | 4740 | 4740 | 4720 | 3329 |
| 445 | 20230925 | 124800 | 9486443675 | 4750 | 4725 | 4750 | 4725 | 2313 |
| 446 | 20230925 | 124700 | 9475514065 | 4725 | 4725 | 4750 | 4720 | 1275 |
| 447 | 20230925 | 124600 | 9469491680 | 4725 | 4725 | 4740 | 4725 | 2211 |
| 448 | 20230925 | 124500 | 9459041810 | 4725 | 4745 | 4745 | 4725 | 1180 |
| 449 | 20230925 | 124400 | 9453465305 | 4750 | 4750 | 4750 | 4725 | 1252 |
| 450 | 20230925 | 124300 | 9447528630 | 4745 | 4745 | 4750 | 4745 | 459 |
| 451 | 20230925 | 124200 | 9445349855 | 4745 | 4725 | 4745 | 4725 | 6608 |
| 452 | 20230925 | 124100 | 9414101040 | 4725 | 4730 | 4730 | 4720 | 3196 |
| 453 | 20230925 | 124000 | 9399007650 | 4730 | 4730 | 4730 | 4725 | 326 |
| 454 | 20230925 | 123900 | 9397466365 | 4745 | 4725 | 4745 | 4720 | 2390 |
| 455 | 20230925 | 123800 | 9386174395 | 4725 | 4740 | 4740 | 4725 | 3770 |
| 456 | 20230925 | 123700 | 9368342135 | 4735 | 4745 | 4745 | 4735 | 3644 |
| 457 | 20230925 | 123600 | 9351069635 | 4740 | 4740 | 4765 | 4740 | 2911 |
| 458 | 20230925 | 123500 | 9337255030 | 4740 | 4760 | 4760 | 4740 | 4421 |
| 459 | 20230925 | 123400 | 9316249010 | 4760 | 4775 | 4775 | 4760 | 4493 |
| 460 | 20230925 | 123300 | 9294843210 | 4770 | 4780 | 4780 | 4770 | 459 |
| 461 | 20230925 | 123200 | 9292651500 | 4770 | 4785 | 4790 | 4770 | 4664 |
| 462 | 20230925 | 123100 | 9270341040 | 4785 | 4760 | 4785 | 4760 | 5690 |
| 463 | 20230925 | 123000 | 9243153135 | 4760 | 4765 | 4770 | 4760 | 3308 |
| 464 | 20230925 | 122900 | 9227398065 | 4765 | 4775 | 4775 | 4765 | 6648 |
| 465 | 20230925 | 122800 | 9195700820 | 4775 | 4775 | 4785 | 4765 | 7366 |
| 466 | 20230925 | 122700 | 9160509850 | 4785 | 4760 | 4790 | 4760 | 11932 |
| 467 | 20230925 | 122600 | 9103517750 | 4760 | 4735 | 4760 | 4735 | 2274 |
| 468 | 20230925 | 122500 | 9092734700 | 4735 | 4755 | 4755 | 4735 | 1823 |
| 469 | 20230925 | 122400 | 9084088760 | 4750 | 4755 | 4755 | 4745 | 1094 |
| 470 | 20230925 | 122300 | 9078896270 | 4750 | 4740 | 4750 | 4740 | 824 |
| 471 | 20230925 | 122200 | 9074987315 | 4740 | 4750 | 4750 | 4740 | 556 |
| 472 | 20230925 | 122100 | 9072347445 | 4755 | 4750 | 4755 | 4740 | 559 |
| 473 | 20230925 | 122000 | 9069691040 | 4750 | 4750 | 4750 | 4750 | 656 |
| 474 | 20230925 | 121900 | 9066575040 | 4730 | 4750 | 4750 | 4730 | 1293 |
| 475 | 20230925 | 121800 | 9060459050 | 4730 | 4745 | 4745 | 4725 | 3728 |
| 476 | 20230925 | 121700 | 9042817125 | 4745 | 4750 | 4750 | 4740 | 2094 |
| 477 | 20230925 | 121600 | 9032882115 | 4755 | 4750 | 4760 | 4750 | 1832 |
| 478 | 20230925 | 121500 | 9024170775 | 4750 | 4755 | 4770 | 4740 | 19964 |
| 479 | 20230925 | 121400 | 8929074195 | 4755 | 4735 | 4760 | 4735 | 4122 |
| 480 | 20230925 | 121300 | 8909492825 | 4735 | 4715 | 4735 | 4715 | 4144 |
| 481 | 20230925 | 121200 | 8889933260 | 4725 | 4720 | 4725 | 4710 | 1148 |
| 482 | 20230925 | 121100 | 8884517860 | 4735 | 4735 | 4735 | 4735 | 21 |
| 483 | 20230925 | 121000 | 8884418425 | 4725 | 4730 | 4735 | 4705 | 5437 |
| 484 | 20230925 | 120900 | 8858803070 | 4735 | 4735 | 4740 | 4735 | 1352 |
| 485 | 20230925 | 120800 | 8852399415 | 4740 | 4750 | 4750 | 4735 | 1661 |
| 486 | 20230925 | 120700 | 8844522280 | 4750 | 4745 | 4755 | 4745 | 3786 |
| 487 | 20230925 | 120600 | 8826536250 | 4745 | 4735 | 4750 | 4715 | 2837 |
| 488 | 20230925 | 120500 | 8813105460 | 4740 | 4755 | 4755 | 4740 | 4459 |
| 489 | 20230925 | 120400 | 8791919955 | 4755 | 4740 | 4755 | 4740 | 1120 |
| 490 | 20230925 | 120300 | 8786598680 | 4750 | 4745 | 4750 | 4740 | 3172 |
| 491 | 20230925 | 120200 | 8771555075 | 4745 | 4730 | 4750 | 4730 | 16815 |
| 492 | 20230925 | 120100 | 8691802460 | 4740 | 4740 | 4740 | 4725 | 1749 |
| 493 | 20230925 | 120000 | 8683523265 | 4740 | 4725 | 4740 | 4710 | 1905 |
| 494 | 20230925 | 115900 | 8674531205 | 4725 | 4700 | 4740 | 4700 | 6098 |
| 495 | 20230925 | 115800 | 8645739970 | 4700 | 4695 | 4700 | 4680 | 2065 |
| 496 | 20230925 | 115700 | 8636041900 | 4700 | 4695 | 4700 | 4695 | 123 |
| 497 | 20230925 | 115600 | 8635463820 | 4700 | 4700 | 4700 | 4685 | 229 |
| 498 | 20230925 | 115500 | 8634388495 | 4700 | 4695 | 4700 | 4695 | 148 |
| 499 | 20230925 | 115400 | 8633693445 | 4695 | 4690 | 4695 | 4685 | 402 |
| 500 | 20230925 | 115300 | 8631808400 | 4690 | 4690 | 4690 | 4690 | 20 |
| 501 | 20230925 | 115200 | 8631714600 | 4685 | 4690 | 4700 | 4685 | 703 |
| 502 | 20230925 | 115100 | 8628421015 | 4685 | 4685 | 4685 | 4685 | 134 |
| 503 | 20230925 | 115000 | 8627793225 | 4685 | 4685 | 4705 | 4685 | 63 |
| 504 | 20230925 | 114900 | 8627498035 | 4705 | 4700 | 4710 | 4700 | 1704 |
| 505 | 20230925 | 114800 | 8619479185 | 4700 | 4680 | 4700 | 4680 | 836 |
| 506 | 20230925 | 114700 | 8615566670 | 4680 | 4685 | 4700 | 4680 | 771 |
| 507 | 20230925 | 114600 | 8611953250 | 4695 | 4695 | 4695 | 4695 | 50 |
| 508 | 20230925 | 114500 | 8611718500 | 4695 | 4695 | 4695 | 4695 | 59 |
| 509 | 20230925 | 114400 | 8611441495 | 4695 | 4695 | 4695 | 4675 | 677 |
| 510 | 20230925 | 114300 | 8608275525 | 4665 | 4690 | 4690 | 4665 | 2475 |
| 511 | 20230925 | 114200 | 8596707795 | 4675 | 4710 | 4710 | 4670 | 1253 |
| 512 | 20230925 | 114100 | 8590841765 | 4690 | 4710 | 4710 | 4690 | 987 |
| 513 | 20230925 | 114000 | 8586198135 | 4710 | 4705 | 4710 | 4690 | 194 |
| 514 | 20230925 | 113900 | 8585287580 | 4705 | 4695 | 4705 | 4695 | 444 |
| 515 | 20230925 | 113800 | 8583201980 | 4700 | 4700 | 4700 | 4700 | 84 |
| 516 | 20230925 | 113700 | 8582807180 | 4700 | 4675 | 4700 | 4675 | 1346 |
| 517 | 20230925 | 113600 | 8576498780 | 4675 | 4700 | 4700 | 4635 | 9076 |
| 518 | 20230925 | 113500 | 8534194025 | 4700 | 4680 | 4700 | 4680 | 1598 |
| 519 | 20230925 | 113400 | 8526701245 | 4680 | 4685 | 4705 | 4680 | 2588 |
| 520 | 20230925 | 113300 | 8514586475 | 4685 | 4705 | 4710 | 4685 | 670 |
| 521 | 20230925 | 113200 | 8511446440 | 4710 | 4705 | 4710 | 4690 | 121 |
| 522 | 20230925 | 113100 | 8510877355 | 4685 | 4705 | 4705 | 4675 | 4312 |
| 523 | 20230925 | 113000 | 8490675290 | 4725 | 4730 | 4730 | 4725 | 391 |
| 524 | 20230925 | 112900 | 8488826130 | 4730 | 4725 | 4730 | 4695 | 1516 |
| 525 | 20230925 | 112800 | 8481679175 | 4725 | 4730 | 4730 | 4725 | 2206 |
| 526 | 20230925 | 112700 | 8471253240 | 4730 | 4715 | 4730 | 4715 | 1675 |
| 527 | 20230925 | 112600 | 8463347410 | 4715 | 4695 | 4715 | 4695 | 1237 |
| 528 | 20230925 | 112500 | 8457527625 | 4700 | 4680 | 4700 | 4670 | 625 |
| 529 | 20230925 | 112400 | 8454593655 | 4690 | 4700 | 4710 | 4665 | 2740 |
| 530 | 20230925 | 112300 | 8441740045 | 4710 | 4690 | 4715 | 4690 | 1705 |
| 531 | 20230925 | 112200 | 8433703460 | 4675 | 4700 | 4700 | 4635 | 18023 |
| 532 | 20230925 | 112100 | 8349789155 | 4695 | 4665 | 4695 | 4665 | 414 |
| 533 | 20230925 | 112000 | 8347847370 | 4665 | 4705 | 4715 | 4660 | 16042 |
| 534 | 20230925 | 111900 | 8272765705 | 4705 | 4710 | 4710 | 4705 | 601 |
| 535 | 20230925 | 111800 | 8269935350 | 4710 | 4720 | 4720 | 4710 | 56 |
| 536 | 20230925 | 111700 | 8269671320 | 4730 | 4730 | 4730 | 4730 | 27 |
| 537 | 20230925 | 111600 | 8269543610 | 4705 | 4725 | 4730 | 4705 | 2595 |
| 538 | 20230925 | 111500 | 8257306945 | 4725 | 4725 | 4725 | 4725 | 227 |
| 539 | 20230925 | 111400 | 8256234370 | 4725 | 4720 | 4725 | 4705 | 4022 |
| 540 | 20230925 | 111300 | 8237247830 | 4725 | 4720 | 4725 | 4710 | 1976 |
| 541 | 20230925 | 111200 | 8227921705 | 4725 | 4710 | 4725 | 4710 | 509 |
| 542 | 20230925 | 111100 | 8225519105 | 4710 | 4720 | 4720 | 4710 | 1162 |
| 543 | 20230925 | 111000 | 8220037525 | 4720 | 4715 | 4720 | 4710 | 1043 |
| 544 | 20230925 | 110900 | 8215122175 | 4715 | 4725 | 4725 | 4715 | 1341 |
| 545 | 20230925 | 110800 | 8208792820 | 4725 | 4720 | 4725 | 4715 | 1524 |
| 546 | 20230925 | 110700 | 8201603660 | 4720 | 4725 | 4730 | 4720 | 566 |
| 547 | 20230925 | 110600 | 8198930815 | 4725 | 4715 | 4735 | 4715 | 1188 |
| 548 | 20230925 | 110500 | 8193316550 | 4710 | 4700 | 4710 | 4700 | 2862 |
| 549 | 20230925 | 110400 | 8179852885 | 4695 | 4705 | 4705 | 4695 | 3944 |
| 550 | 20230925 | 110300 | 8161326560 | 4705 | 4705 | 4705 | 4700 | 1424 |
| 551 | 20230925 | 110200 | 8154626990 | 4705 | 4715 | 4715 | 4700 | 5555 |
| 552 | 20230925 | 110100 | 8128476940 | 4720 | 4740 | 4740 | 4715 | 4850 |
| 553 | 20230925 | 110000 | 8105576470 | 4740 | 4770 | 4770 | 4720 | 6964 |
| 554 | 20230925 | 105900 | 8072507610 | 4770 | 4750 | 4770 | 4740 | 19527 |
| 555 | 20230925 | 105800 | 7979550310 | 4750 | 4730 | 4750 | 4715 | 4274 |
| 556 | 20230925 | 105700 | 7959305685 | 4720 | 4735 | 4735 | 4720 | 3744 |
| 557 | 20230925 | 105600 | 7941612980 | 4730 | 4730 | 4730 | 4720 | 2812 |
| 558 | 20230925 | 105500 | 7928321115 | 4725 | 4745 | 4750 | 4725 | 4428 |
| 559 | 20230925 | 105400 | 7907356500 | 4745 | 4750 | 4760 | 4745 | 2698 |
| 560 | 20230925 | 105300 | 7894536000 | 4755 | 4740 | 4760 | 4740 | 5948 |
| 561 | 20230925 | 105200 | 7866271030 | 4740 | 4740 | 4740 | 4730 | 914 |
| 562 | 20230925 | 105100 | 7861938700 | 4740 | 4715 | 4740 | 4705 | 5638 |
| 563 | 20230925 | 105000 | 7835340290 | 4710 | 4735 | 4735 | 4710 | 5181 |
| 564 | 20230925 | 104900 | 7810879545 | 4740 | 4770 | 4770 | 4725 | 24399 |
| 565 | 20230925 | 104800 | 7694964310 | 4770 | 4755 | 4770 | 4750 | 24987 |
| 566 | 20230925 | 104700 | 7576112800 | 4750 | 4750 | 4760 | 4745 | 24101 |
| 567 | 20230925 | 104600 | 7461609615 | 4750 | 4715 | 4755 | 4715 | 10605 |
| 568 | 20230925 | 104500 | 7411398025 | 4720 | 4715 | 4725 | 4715 | 3482 |
| 569 | 20230925 | 104400 | 7394962955 | 4715 | 4710 | 4715 | 4700 | 1019 |
| 570 | 20230925 | 104300 | 7390164675 | 4700 | 4695 | 4700 | 4685 | 3426 |
| 571 | 20230925 | 104200 | 7374096400 | 4720 | 4715 | 4720 | 4675 | 4043 |
| 572 | 20230925 | 104100 | 7355074550 | 4715 | 4680 | 4720 | 4675 | 1470 |
| 573 | 20230925 | 104000 | 7348164840 | 4680 | 4720 | 4725 | 4670 | 8276 |
| 574 | 20230925 | 103900 | 7309263570 | 4725 | 4685 | 4730 | 4685 | 10975 |
| 575 | 20230925 | 103800 | 7257553640 | 4690 | 4655 | 4690 | 4655 | 3367 |
| 576 | 20230925 | 103700 | 7241813450 | 4660 | 4665 | 4675 | 4655 | 3078 |
| 577 | 20230925 | 103600 | 7227461710 | 4665 | 4680 | 4685 | 4665 | 2482 |
| 578 | 20230925 | 103500 | 7215861940 | 4690 | 4650 | 4690 | 4645 | 2335 |
| 579 | 20230925 | 103400 | 7204951445 | 4645 | 4630 | 4655 | 4625 | 7350 |
| 580 | 20230925 | 103300 | 7170819065 | 4630 | 4630 | 4630 | 4615 | 2126 |
| 581 | 20230925 | 103200 | 7160989400 | 4630 | 4630 | 4635 | 4620 | 3186 |
| 582 | 20230925 | 103100 | 7146237730 | 4630 | 4605 | 4630 | 4605 | 1091 |
| 583 | 20230925 | 103000 | 7141203695 | 4605 | 4620 | 4620 | 4605 | 1658 |
| 584 | 20230925 | 102900 | 7133563460 | 4625 | 4625 | 4625 | 4605 | 526 |
| 585 | 20230925 | 102800 | 7131131510 | 4625 | 4605 | 4625 | 4605 | 1629 |
| 586 | 20230925 | 102700 | 7123619415 | 4605 | 4605 | 4615 | 4580 | 3003 |
| 587 | 20230925 | 102600 | 7109800305 | 4605 | 4615 | 4620 | 4570 | 10596 |
| 588 | 20230925 | 102500 | 7061185175 | 4615 | 4620 | 4630 | 4615 | 980 |
| 589 | 20230925 | 102400 | 7056655265 | 4615 | 4630 | 4635 | 4610 | 8492 |
| 590 | 20230925 | 102300 | 7017454970 | 4635 | 4615 | 4640 | 4615 | 2510 |
| 591 | 20230925 | 102200 | 7005841000 | 4615 | 4615 | 4635 | 4590 | 7884 |
| 592 | 20230925 | 102100 | 6969526265 | 4615 | 4600 | 4630 | 4580 | 14656 |
| 593 | 20230925 | 102000 | 6902009795 | 4600 | 4655 | 4670 | 4530 | 59000 |
| 594 | 20230925 | 101900 | 6630158635 | 4670 | 4680 | 4680 | 4650 | 9288 |
| 595 | 20230925 | 101800 | 6586858005 | 4685 | 4700 | 4700 | 4680 | 4666 |
| 596 | 20230925 | 101700 | 6564988245 | 4700 | 4715 | 4715 | 4700 | 4415 |
| 597 | 20230925 | 101600 | 6544214150 | 4710 | 4715 | 4720 | 4710 | 2915 |
| 598 | 20230925 | 101500 | 6530476375 | 4710 | 4720 | 4725 | 4710 | 2524 |
| 599 | 20230925 | 101400 | 6518566710 | 4725 | 4745 | 4765 | 4725 | 3737 |
| 600 | 20230925 | 101300 | 6500880065 | 4765 | 4740 | 4765 | 4700 | 17892 |
| 601 | 20230925 | 101200 | 6416146545 | 4740 | 4745 | 4745 | 4725 | 1284 |
| 602 | 20230925 | 101100 | 6410064700 | 4745 | 4705 | 4745 | 4705 | 2805 |
| 603 | 20230925 | 101000 | 6396820515 | 4705 | 4725 | 4740 | 4705 | 5417 |
| 604 | 20230925 | 100900 | 6371255630 | 4720 | 4730 | 4730 | 4705 | 6988 |
| 605 | 20230925 | 100800 | 6338305905 | 4730 | 4745 | 4745 | 4715 | 3085 |
| 606 | 20230925 | 100700 | 6323720155 | 4720 | 4740 | 4745 | 4720 | 4018 |
| 607 | 20230925 | 100600 | 6304707850 | 4730 | 4725 | 4740 | 4720 | 6245 |
| 608 | 20230925 | 100500 | 6275175695 | 4735 | 4720 | 4740 | 4700 | 2158 |
| 609 | 20230925 | 100400 | 6264978660 | 4700 | 4775 | 4775 | 4700 | 23947 |
| 610 | 20230925 | 100300 | 6151432350 | 4760 | 4740 | 4785 | 4720 | 16923 |
| 611 | 20230925 | 100200 | 6071154755 | 4750 | 4690 | 4750 | 4690 | 17051 |
| 612 | 20230925 | 100100 | 5990619815 | 4700 | 4670 | 4700 | 4665 | 14048 |
| 613 | 20230925 | 100000 | 5924890840 | 4675 | 4700 | 4705 | 4650 | 56188 |
| 614 | 20230925 | 095900 | 5662205330 | 4700 | 4775 | 4780 | 4695 | 44277 |
| 615 | 20230925 | 095800 | 5453311625 | 4785 | 4790 | 4825 | 4745 | 147117 |
| 616 | 20230925 | 095700 | 4748115430 | 4785 | 4730 | 4795 | 4730 | 81888 |
| 617 | 20230925 | 095600 | 4357393720 | 4735 | 4735 | 4735 | 4715 | 7959 |
| 618 | 20230925 | 095500 | 4319779325 | 4735 | 4715 | 4735 | 4700 | 15091 |
| 619 | 20230925 | 095400 | 4248573820 | 4720 | 4710 | 4720 | 4705 | 2285 |
| 620 | 20230925 | 095300 | 4237805000 | 4710 | 4695 | 4710 | 4685 | 5764 |
| 621 | 20230925 | 095200 | 4210742485 | 4695 | 4690 | 4705 | 4690 | 4645 |
| 622 | 20230925 | 095100 | 4188913855 | 4685 | 4710 | 4725 | 4685 | 6950 |
| 623 | 20230925 | 095000 | 4156284605 | 4730 | 4735 | 4745 | 4710 | 6897 |
| 624 | 20230925 | 094900 | 4123689855 | 4735 | 4745 | 4755 | 4735 | 25504 |
| 625 | 20230925 | 094800 | 4002621240 | 4745 | 4720 | 4750 | 4695 | 27478 |
| 626 | 20230925 | 094700 | 3872535560 | 4715 | 4690 | 4720 | 4690 | 3509 |
| 627 | 20230925 | 094600 | 3856010310 | 4685 | 4695 | 4700 | 4680 | 3738 |
| 628 | 20230925 | 094500 | 3838485450 | 4695 | 4680 | 4710 | 4675 | 11781 |
| 629 | 20230925 | 094400 | 3783317230 | 4690 | 4705 | 4715 | 4675 | 15434 |
| 630 | 20230925 | 094300 | 3711024335 | 4690 | 4705 | 4720 | 4690 | 17039 |
| 631 | 20230925 | 094200 | 3630753990 | 4700 | 4700 | 4710 | 4690 | 2744 |
| 632 | 20230925 | 094100 | 3617853780 | 4695 | 4705 | 4710 | 4695 | 3366 |
| 633 | 20230925 | 094000 | 3602027785 | 4705 | 4700 | 4715 | 4700 | 2752 |
| 634 | 20230925 | 093900 | 3589072290 | 4690 | 4675 | 4715 | 4665 | 3704 |
| 635 | 20230925 | 093800 | 3571712570 | 4670 | 4680 | 4685 | 4665 | 3744 |
| 636 | 20230925 | 093700 | 3554205760 | 4680 | 4715 | 4715 | 4675 | 14317 |
| 637 | 20230925 | 093600 | 3486970935 | 4715 | 4720 | 4720 | 4715 | 6825 |
| 638 | 20230925 | 093500 | 3454788465 | 4720 | 4725 | 4730 | 4715 | 10662 |
| 639 | 20230925 | 093400 | 3404448660 | 4725 | 4710 | 4730 | 4710 | 7644 |
| 640 | 20230925 | 093300 | 3368369120 | 4715 | 4730 | 4735 | 4715 | 21174 |
| 641 | 20230925 | 093200 | 3268309880 | 4730 | 4710 | 4740 | 4705 | 16669 |
| 642 | 20230925 | 093100 | 3189561345 | 4710 | 4700 | 4710 | 4695 | 4039 |
| 643 | 20230925 | 093000 | 3170565730 | 4700 | 4700 | 4705 | 4695 | 3979 |
| 644 | 20230925 | 092900 | 3151864350 | 4700 | 4700 | 4725 | 4695 | 14322 |
| 645 | 20230925 | 092800 | 3084450800 | 4700 | 4665 | 4735 | 4665 | 41988 |
| 646 | 20230925 | 092700 | 2886996765 | 4660 | 4635 | 4685 | 4635 | 7732 |
| 647 | 20230925 | 092600 | 2850950340 | 4635 | 4635 | 4655 | 4635 | 2942 |
| 648 | 20230925 | 092500 | 2837310535 | 4660 | 4675 | 4675 | 4625 | 31257 |
| 649 | 20230925 | 092400 | 2691985820 | 4675 | 4680 | 4690 | 4670 | 14407 |
| 650 | 20230925 | 092300 | 2624599560 | 4680 | 4695 | 4705 | 4680 | 12763 |
| 651 | 20230925 | 092200 | 2564802235 | 4700 | 4715 | 4720 | 4700 | 14676 |
| 652 | 20230925 | 092100 | 2495686965 | 4715 | 4705 | 4725 | 4695 | 25090 |
| 653 | 20230925 | 092000 | 2377318725 | 4710 | 4695 | 4710 | 4680 | 17486 |
| 654 | 20230925 | 091900 | 2295328915 | 4690 | 4695 | 4720 | 4690 | 6147 |
| 655 | 20230925 | 091800 | 2266411470 | 4685 | 4725 | 4725 | 4680 | 40061 |
| 656 | 20230925 | 091700 | 2077937325 | 4720 | 4685 | 4725 | 4680 | 40429 |
| 657 | 20230925 | 091600 | 1887560400 | 4675 | 4670 | 4685 | 4670 | 5727 |
| 658 | 20230925 | 091500 | 1860770565 | 4670 | 4710 | 4710 | 4640 | 37458 |
| 659 | 20230925 | 091400 | 1685968365 | 4710 | 4685 | 4710 | 4665 | 34150 |
| 660 | 20230925 | 091300 | 1525682980 | 4680 | 4645 | 4690 | 4640 | 17561 |
| 661 | 20230925 | 091200 | 1443699350 | 4650 | 4660 | 4675 | 4635 | 24956 |
| 662 | 20230925 | 091100 | 1327476255 | 4660 | 4615 | 4670 | 4615 | 28426 |
| 663 | 20230925 | 091000 | 1195314960 | 4620 | 4615 | 4655 | 4615 | 35014 |
| 664 | 20230925 | 090900 | 1032935530 | 4605 | 4590 | 4615 | 4590 | 24048 |
| 665 | 20230925 | 090800 | 922312265 | 4600 | 4605 | 4610 | 4590 | 15408 |
| 666 | 20230925 | 090700 | 851487335 | 4595 | 4585 | 4635 | 4585 | 32755 |
| 667 | 20230925 | 090600 | 700659240 | 4585 | 4545 | 4595 | 4545 | 19681 |
| 668 | 20230925 | 090500 | 610515705 | 4570 | 4535 | 4570 | 4500 | 15377 |
| 669 | 20230925 | 090400 | 540938075 | 4510 | 4545 | 4580 | 4510 | 17196 |
| 670 | 20230925 | 090300 | 462812755 | 4540 | 4560 | 4595 | 4510 | 18786 |
| 671 | 20230925 | 090200 | 377083830 | 4545 | 4525 | 4575 | 4510 | 19023 |
| 672 | 20230925 | 090100 | 290461405 | 4525 | 4455 | 4525 | 4455 | 14242 |
| 673 | 20230925 | 090000 | 226259065 | 4455 | 4470 | 4505 | 4415 | 45808 |