33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 202600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 3 | 20240905 | 202500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20240905 | 202400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20240905 | 202300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20240905 | 202200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20240905 | 202100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20240905 | 202000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20240905 | 201900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20240905 | 201800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20240905 | 201700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20240905 | 201600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20240905 | 201500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20240905 | 201400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20240905 | 201300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20240905 | 201200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20240905 | 201100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20240905 | 201000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20240905 | 200900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20240905 | 200800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20240905 | 200700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20240905 | 200600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20240905 | 200500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20240905 | 200400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20240905 | 200300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20240905 | 200200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20240905 | 200100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20240905 | 200000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20240905 | 195900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20240905 | 195800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20240905 | 195700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20240905 | 195600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 33 | 20240905 | 195500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20240905 | 195400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20240905 | 195300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20240905 | 195200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20240905 | 195100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20240905 | 195000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20240905 | 194900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20240905 | 194800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20240905 | 194700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20240905 | 194600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20240905 | 194500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20240905 | 194400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20240905 | 194300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20240905 | 194200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20240905 | 194100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20240905 | 194000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20240905 | 193900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20240905 | 193800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20240905 | 193700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20240905 | 193600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20240905 | 193500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20240905 | 193400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20240905 | 193300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20240905 | 193200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20240905 | 193100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20240905 | 193000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20240905 | 192900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20240905 | 192800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20240905 | 192700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20240905 | 192600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 63 | 20240905 | 192500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20240905 | 192400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20240905 | 192300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20240905 | 192200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20240905 | 192100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20240905 | 192000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20240905 | 191900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20240905 | 191800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20240905 | 191700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20240905 | 191600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20240905 | 191500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20240905 | 191400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20240905 | 191300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20240905 | 191200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20240905 | 191100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20240905 | 191000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20240905 | 190900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20240905 | 190800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20240905 | 190700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20240905 | 190600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20240905 | 190500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20240905 | 190400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20240905 | 190300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20240905 | 190200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20240905 | 190100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20240905 | 190000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20240905 | 185900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20240905 | 185800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20240905 | 185700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20240905 | 185600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 93 | 20240905 | 185500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20240905 | 185400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20240905 | 185300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20240905 | 185200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20240905 | 185100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20240905 | 185000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20240905 | 184900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20240905 | 184800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20240905 | 184700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20240905 | 184600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20240905 | 184500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20240905 | 184400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20240905 | 184300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20240905 | 184200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20240905 | 184100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20240905 | 184000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20240905 | 183900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20240905 | 183800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20240905 | 183700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20240905 | 183600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20240905 | 183500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20240905 | 183400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20240905 | 183300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20240905 | 183200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20240905 | 183100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20240905 | 183000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20240905 | 182900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20240905 | 182800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20240905 | 182700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20240905 | 182600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 123 | 20240905 | 182500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20240905 | 182400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20240905 | 182300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20240905 | 182200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20240905 | 182100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20240905 | 182000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20240905 | 181900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20240905 | 181800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20240905 | 181700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20240905 | 181600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20240905 | 181500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20240905 | 181400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20240905 | 181300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20240905 | 181200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20240905 | 181100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20240905 | 181000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20240905 | 180900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20240905 | 180800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20240905 | 180700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20240905 | 180600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20240905 | 180500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20240905 | 180400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20240905 | 180300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20240905 | 180200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20240905 | 180100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20240905 | 180000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20240905 | 175900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20240905 | 175800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20240905 | 175700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20240905 | 175600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 153 | 20240905 | 175500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20240905 | 175400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20240905 | 175300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20240905 | 175200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20240905 | 175100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20240905 | 175000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20240905 | 174900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20240905 | 174800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20240905 | 174700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20240905 | 174600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20240905 | 174500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20240905 | 174400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20240905 | 174300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20240905 | 174200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20240905 | 174100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20240905 | 174000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20240905 | 173900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20240905 | 173800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20240905 | 173700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20240905 | 173600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20240905 | 173500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20240905 | 173400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20240905 | 173300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20240905 | 173200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20240905 | 173100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20240905 | 173000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20240905 | 172900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20240905 | 172800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20240905 | 172700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20240905 | 172600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 183 | 20240905 | 172500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20240905 | 172400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20240905 | 172300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20240905 | 172200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20240905 | 172100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20240905 | 172000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20240905 | 171900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20240905 | 171800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20240905 | 171700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20240905 | 171600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20240905 | 171500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20240905 | 171400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20240905 | 171300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20240905 | 171200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20240905 | 171100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20240905 | 171000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20240905 | 170900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20240905 | 170800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20240905 | 170700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20240905 | 170600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20240905 | 170500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20240905 | 170400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20240905 | 170300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20240905 | 170200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20240905 | 170100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20240905 | 170000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20240905 | 165900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20240905 | 165800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20240905 | 165700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20240905 | 165600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 213 | 20240905 | 165500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20240905 | 165400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20240905 | 165300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20240905 | 165200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20240905 | 165100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20240905 | 165000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20240905 | 164900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20240905 | 164800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20240905 | 164700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20240905 | 164600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20240905 | 164500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20240905 | 164400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20240905 | 164300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20240905 | 164200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20240905 | 164100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20240905 | 164000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20240905 | 163900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20240905 | 163800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20240905 | 163700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20240905 | 163600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20240905 | 163500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20240905 | 163400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20240905 | 163300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20240905 | 163200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20240905 | 163100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20240905 | 163000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20240905 | 162900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20240905 | 162800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20240905 | 162700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20240905 | 162600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 243 | 20240905 | 162500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20240905 | 162400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20240905 | 162300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20240905 | 162200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20240905 | 162100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20240905 | 162000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20240905 | 161900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20240905 | 161800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20240905 | 161700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20240905 | 161600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20240905 | 161500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20240905 | 161400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20240905 | 161300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20240905 | 161200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20240905 | 161100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20240905 | 161000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20240905 | 160900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20240905 | 160800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20240905 | 160700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20240905 | 160600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240905 | 160500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240905 | 160400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20240905 | 160300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20240905 | 160200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20240905 | 160100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20240905 | 160000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20240905 | 155900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20240905 | 155800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20240905 | 155700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20240905 | 155600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 273 | 20240905 | 155500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20240905 | 155400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20240905 | 155300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20240905 | 155200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20240905 | 155100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20240905 | 155000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20240905 | 154900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20240905 | 154800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20240905 | 154700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20240905 | 154600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20240905 | 154500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20240905 | 154400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20240905 | 154300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20240905 | 154200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20240905 | 154100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20240905 | 154000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20240905 | 153900 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240905 | 153800 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20240905 | 153700 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20240905 | 153600 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20240905 | 153500 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20240905 | 153400 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20240905 | 153300 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20240905 | 153200 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20240905 | 153100 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20240905 | 153000 | 1065923750 | 3290 | 3290 | 3290 | 3290 | 2257 |
| 299 | 20240905 | 152900 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 300 | 20240905 | 152800 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 301 | 20240905 | 152700 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 302 | 20240905 | 152600 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 303 | 20240905 | 152500 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 304 | 20240905 | 152400 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 305 | 20240905 | 152300 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 306 | 20240905 | 152200 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 307 | 20240905 | 152100 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 308 | 20240905 | 152000 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 0 |
| 309 | 20240905 | 151900 | 1058498220 | 3265 | 3265 | 3265 | 3265 | 418 |
| 310 | 20240905 | 151800 | 1057133450 | 3265 | 3265 | 3265 | 3265 | 170 |
| 311 | 20240905 | 151700 | 1056578400 | 3265 | 3280 | 3280 | 3265 | 542 |
| 312 | 20240905 | 151600 | 1054802470 | 3280 | 3280 | 3280 | 3280 | 227 |
| 313 | 20240905 | 151500 | 1054057910 | 3265 | 3265 | 3265 | 3265 | 0 |
| 314 | 20240905 | 151400 | 1054057910 | 3265 | 3265 | 3265 | 3265 | 1 |
| 315 | 20240905 | 151300 | 1054054645 | 3285 | 3295 | 3295 | 3285 | 615 |
| 316 | 20240905 | 151200 | 1052032050 | 3290 | 3290 | 3290 | 3290 | 2887 |
| 317 | 20240905 | 151100 | 1042533820 | 3290 | 3290 | 3290 | 3290 | 20 |
| 318 | 20240905 | 151000 | 1042468020 | 3290 | 3295 | 3295 | 3290 | 3133 |
| 319 | 20240905 | 150900 | 1032159870 | 3295 | 3290 | 3295 | 3290 | 410 |
| 320 | 20240905 | 150800 | 1030809420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 321 | 20240905 | 150700 | 1030809420 | 3290 | 3290 | 3290 | 3290 | 100 |
| 322 | 20240905 | 150600 | 1030480420 | 3290 | 3295 | 3295 | 3290 | 952 |
| 323 | 20240905 | 150500 | 1027345840 | 3305 | 3300 | 3305 | 3300 | 201 |
| 324 | 20240905 | 150400 | 1026682535 | 3305 | 3305 | 3305 | 3305 | 625 |
| 325 | 20240905 | 150300 | 1024616910 | 3305 | 3305 | 3305 | 3305 | 16 |
| 326 | 20240905 | 150200 | 1024564030 | 3305 | 3305 | 3305 | 3305 | 223 |
| 327 | 20240905 | 150100 | 1023827015 | 3305 | 3300 | 3305 | 3300 | 862 |
| 328 | 20240905 | 150000 | 1020978810 | 3310 | 3310 | 3310 | 3310 | 25 |
| 329 | 20240905 | 145900 | 1020896060 | 3305 | 3300 | 3305 | 3300 | 771 |
| 330 | 20240905 | 145800 | 1018350255 | 3300 | 3290 | 3300 | 3290 | 1508 |
| 331 | 20240905 | 145700 | 1013388835 | 3290 | 3290 | 3300 | 3290 | 252 |
| 332 | 20240905 | 145600 | 1012559555 | 3300 | 3290 | 3300 | 3290 | 35 |
| 333 | 20240905 | 145500 | 1012444395 | 3290 | 3290 | 3290 | 3290 | 18 |
| 334 | 20240905 | 145400 | 1012385175 | 3290 | 3290 | 3290 | 3290 | 0 |
| 335 | 20240905 | 145300 | 1012385175 | 3290 | 3300 | 3300 | 3290 | 1718 |
| 336 | 20240905 | 145200 | 1006732865 | 3300 | 3295 | 3310 | 3295 | 461 |
| 337 | 20240905 | 145100 | 1005210770 | 3295 | 3300 | 3300 | 3295 | 419 |
| 338 | 20240905 | 145000 | 1003828165 | 3300 | 3310 | 3310 | 3300 | 525 |
| 339 | 20240905 | 144900 | 1002095545 | 3295 | 3310 | 3310 | 3295 | 36 |
| 340 | 20240905 | 144800 | 1001976690 | 3310 | 3305 | 3310 | 3305 | 230 |
| 341 | 20240905 | 144700 | 1001216390 | 3310 | 3295 | 3310 | 3295 | 324 |
| 342 | 20240905 | 144600 | 1000145545 | 3305 | 3295 | 3305 | 3295 | 565 |
| 343 | 20240905 | 144500 | 998283735 | 3295 | 3300 | 3300 | 3295 | 504 |
| 344 | 20240905 | 144400 | 996623010 | 3295 | 3310 | 3315 | 3290 | 262 |
| 345 | 20240905 | 144300 | 995756770 | 3290 | 3290 | 3290 | 3290 | 238 |
| 346 | 20240905 | 144200 | 994973750 | 3310 | 3290 | 3310 | 3290 | 1110 |
| 347 | 20240905 | 144100 | 991320875 | 3290 | 3300 | 3300 | 3290 | 168 |
| 348 | 20240905 | 144000 | 990767255 | 3290 | 3310 | 3310 | 3290 | 477 |
| 349 | 20240905 | 143900 | 989193705 | 3310 | 3300 | 3310 | 3290 | 1307 |
| 350 | 20240905 | 143800 | 984881095 | 3300 | 3270 | 3315 | 3270 | 3103 |
| 351 | 20240905 | 143700 | 974686180 | 3270 | 3270 | 3270 | 3270 | 5 |
| 352 | 20240905 | 143600 | 974669830 | 3265 | 3265 | 3270 | 3245 | 149 |
| 353 | 20240905 | 143500 | 974182760 | 3235 | 3260 | 3265 | 3235 | 299 |
| 354 | 20240905 | 143400 | 973207390 | 3260 | 3230 | 3260 | 3230 | 1511 |
| 355 | 20240905 | 143300 | 968291230 | 3230 | 3240 | 3255 | 3230 | 1204 |
| 356 | 20240905 | 143200 | 964386255 | 3240 | 3240 | 3255 | 3240 | 790 |
| 357 | 20240905 | 143100 | 961826495 | 3240 | 3270 | 3270 | 3240 | 9736 |
| 358 | 20240905 | 143000 | 930126730 | 3270 | 3270 | 3270 | 3270 | 484 |
| 359 | 20240905 | 142900 | 928544050 | 3260 | 3270 | 3270 | 3260 | 207 |
| 360 | 20240905 | 142800 | 927868990 | 3270 | 3270 | 3275 | 3270 | 230 |
| 361 | 20240905 | 142700 | 927116785 | 3270 | 3270 | 3270 | 3260 | 191 |
| 362 | 20240905 | 142600 | 926492965 | 3275 | 3270 | 3275 | 3260 | 943 |
| 363 | 20240905 | 142500 | 923416580 | 3260 | 3270 | 3270 | 3255 | 5871 |
| 364 | 20240905 | 142400 | 904238450 | 3280 | 3290 | 3290 | 3270 | 22251 |
| 365 | 20240905 | 142300 | 831464115 | 3295 | 3280 | 3300 | 3280 | 7108 |
| 366 | 20240905 | 142200 | 808118270 | 3280 | 3290 | 3325 | 3270 | 18555 |
| 367 | 20240905 | 142100 | 747075550 | 3290 | 3220 | 3335 | 3220 | 25254 |
| 368 | 20240905 | 142000 | 663707900 | 3210 | 3165 | 3210 | 3165 | 11460 |
| 369 | 20240905 | 141900 | 627184820 | 3170 | 3170 | 3170 | 3170 | 12 |
| 370 | 20240905 | 141800 | 627146780 | 3170 | 3170 | 3170 | 3170 | 10 |
| 371 | 20240905 | 141700 | 627115080 | 3170 | 3170 | 3170 | 3170 | 9 |
| 372 | 20240905 | 141600 | 627086550 | 3170 | 3170 | 3170 | 3170 | 565 |
| 373 | 20240905 | 141500 | 625295500 | 3170 | 3170 | 3170 | 3170 | 9 |
| 374 | 20240905 | 141400 | 625266970 | 3170 | 3170 | 3170 | 3170 | 10 |
| 375 | 20240905 | 141300 | 625235270 | 3170 | 3170 | 3170 | 3170 | 9 |
| 376 | 20240905 | 141200 | 625206740 | 3170 | 3170 | 3170 | 3170 | 12 |
| 377 | 20240905 | 141100 | 625168700 | 3170 | 3170 | 3170 | 3170 | 9 |
| 378 | 20240905 | 141000 | 625140170 | 3170 | 3170 | 3170 | 3170 | 10 |
| 379 | 20240905 | 140900 | 625108470 | 3170 | 3170 | 3170 | 3170 | 22 |
| 380 | 20240905 | 140800 | 625038730 | 3170 | 3170 | 3170 | 3170 | 20 |
| 381 | 20240905 | 140700 | 624975330 | 3170 | 3170 | 3170 | 3165 | 2328 |
| 382 | 20240905 | 140600 | 617597485 | 3170 | 3155 | 3170 | 3155 | 375 |
| 383 | 20240905 | 140500 | 616411010 | 3145 | 3145 | 3145 | 3145 | 0 |
| 384 | 20240905 | 140400 | 616411010 | 3145 | 3145 | 3145 | 3145 | 1 |
| 385 | 20240905 | 140300 | 616407865 | 3155 | 3155 | 3155 | 3155 | 10 |
| 386 | 20240905 | 140200 | 616376315 | 3155 | 3145 | 3155 | 3145 | 3304 |
| 387 | 20240905 | 140100 | 605985215 | 3145 | 3170 | 3170 | 3145 | 15 |
| 388 | 20240905 | 140000 | 605937790 | 3170 | 3170 | 3170 | 3170 | 9 |
| 389 | 20240905 | 135900 | 605909260 | 3170 | 3170 | 3170 | 3170 | 13 |
| 390 | 20240905 | 135800 | 605868050 | 3170 | 3170 | 3170 | 3170 | 10 |
| 391 | 20240905 | 135700 | 605836350 | 3170 | 3170 | 3170 | 3170 | 9 |
| 392 | 20240905 | 135600 | 605807820 | 3170 | 3165 | 3170 | 3165 | 280 |
| 393 | 20240905 | 135500 | 604921605 | 3170 | 3170 | 3170 | 3170 | 9 |
| 394 | 20240905 | 135400 | 604893075 | 3170 | 3170 | 3170 | 3170 | 10 |
| 395 | 20240905 | 135300 | 604861375 | 3170 | 3170 | 3170 | 3170 | 9 |
| 396 | 20240905 | 135200 | 604832845 | 3170 | 3170 | 3170 | 3165 | 13 |
| 397 | 20240905 | 135100 | 604791645 | 3170 | 3170 | 3170 | 3170 | 47 |
| 398 | 20240905 | 135000 | 604642655 | 3170 | 3170 | 3170 | 3170 | 10 |
| 399 | 20240905 | 134900 | 604610955 | 3170 | 3165 | 3170 | 3145 | 1816 |
| 400 | 20240905 | 134800 | 598899220 | 3170 | 3170 | 3170 | 3170 | 19 |
| 401 | 20240905 | 134700 | 598838990 | 3170 | 3170 | 3170 | 3170 | 587 |
| 402 | 20240905 | 134600 | 596978200 | 3170 | 3185 | 3185 | 3170 | 1288 |
| 403 | 20240905 | 134500 | 592891055 | 3190 | 3190 | 3190 | 3190 | 10 |
| 404 | 20240905 | 134400 | 592859155 | 3190 | 3190 | 3190 | 3190 | 10 |
| 405 | 20240905 | 134300 | 592827255 | 3190 | 3190 | 3190 | 3190 | 10 |
| 406 | 20240905 | 134200 | 592795355 | 3190 | 3185 | 3190 | 3185 | 11 |
| 407 | 20240905 | 134100 | 592760315 | 3190 | 3190 | 3190 | 3190 | 19 |
| 408 | 20240905 | 134000 | 592699705 | 3190 | 3190 | 3190 | 3190 | 108 |
| 409 | 20240905 | 133900 | 592355185 | 3190 | 3190 | 3190 | 3190 | 14 |
| 410 | 20240905 | 133800 | 592310525 | 3170 | 3170 | 3170 | 3170 | 0 |
| 411 | 20240905 | 133700 | 592310525 | 3170 | 3180 | 3180 | 3170 | 100 |
| 412 | 20240905 | 133600 | 591992625 | 3170 | 3185 | 3185 | 3170 | 1050 |
| 413 | 20240905 | 133500 | 588658840 | 3180 | 3190 | 3190 | 3180 | 13 |
| 414 | 20240905 | 133400 | 588617380 | 3190 | 3185 | 3190 | 3185 | 12 |
| 415 | 20240905 | 133300 | 588579150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 416 | 20240905 | 133200 | 588579150 | 3185 | 3185 | 3190 | 3175 | 245 |
| 417 | 20240905 | 133100 | 587800420 | 3185 | 3185 | 3185 | 3185 | 81 |
| 418 | 20240905 | 133000 | 587542435 | 3185 | 3185 | 3185 | 3185 | 20 |
| 419 | 20240905 | 132900 | 587478735 | 3185 | 3185 | 3185 | 3185 | 94 |
| 420 | 20240905 | 132800 | 587179345 | 3185 | 3185 | 3185 | 3185 | 11 |
| 421 | 20240905 | 132700 | 587144310 | 3180 | 3180 | 3180 | 3180 | 9 |
| 422 | 20240905 | 132600 | 587115690 | 3180 | 3175 | 3180 | 3175 | 582 |
| 423 | 20240905 | 132500 | 585266835 | 3175 | 3175 | 3175 | 3175 | 26 |
| 424 | 20240905 | 132400 | 585184285 | 3175 | 3175 | 3175 | 3175 | 10 |
| 425 | 20240905 | 132300 | 585152535 | 3175 | 3175 | 3175 | 3175 | 1 |
| 426 | 20240905 | 132200 | 585149360 | 3170 | 3170 | 3175 | 3170 | 203 |
| 427 | 20240905 | 132100 | 584505840 | 3170 | 3175 | 3175 | 3170 | 101 |
| 428 | 20240905 | 132000 | 584185625 | 3175 | 3175 | 3175 | 3175 | 10 |
| 429 | 20240905 | 131900 | 584153875 | 3175 | 3175 | 3175 | 3175 | 5 |
| 430 | 20240905 | 131800 | 584138000 | 3170 | 3175 | 3175 | 3170 | 993 |
| 431 | 20240905 | 131700 | 580990135 | 3175 | 3175 | 3175 | 3175 | 1 |
| 432 | 20240905 | 131600 | 580986960 | 3175 | 3175 | 3175 | 3175 | 317 |
| 433 | 20240905 | 131500 | 579980485 | 3175 | 3175 | 3175 | 3175 | 13 |
| 434 | 20240905 | 131400 | 579939210 | 3175 | 3175 | 3175 | 3175 | 9 |
| 435 | 20240905 | 131300 | 579910635 | 3175 | 3175 | 3175 | 3175 | 155 |
| 436 | 20240905 | 131200 | 579418510 | 3180 | 3180 | 3180 | 3180 | 2 |
| 437 | 20240905 | 131100 | 579412150 | 3175 | 3175 | 3175 | 3175 | 72 |
| 438 | 20240905 | 131000 | 579183550 | 3175 | 3175 | 3175 | 3175 | 10 |
| 439 | 20240905 | 130900 | 579151800 | 3175 | 3180 | 3180 | 3175 | 5 |
| 440 | 20240905 | 130800 | 579135905 | 3175 | 3175 | 3175 | 3175 | 64 |
| 441 | 20240905 | 130700 | 578932705 | 3175 | 3175 | 3175 | 3175 | 0 |
| 442 | 20240905 | 130600 | 578932705 | 3175 | 3180 | 3180 | 3175 | 138 |
| 443 | 20240905 | 130500 | 578493955 | 3180 | 3175 | 3180 | 3175 | 3 |
| 444 | 20240905 | 130400 | 578484425 | 3180 | 3180 | 3180 | 3180 | 3 |
| 445 | 20240905 | 130300 | 578474885 | 3180 | 3170 | 3180 | 3170 | 18 |
| 446 | 20240905 | 130200 | 578417765 | 3170 | 3170 | 3170 | 3170 | 1 |
| 447 | 20240905 | 130100 | 578414595 | 3155 | 3160 | 3160 | 3155 | 18 |
| 448 | 20240905 | 130000 | 578357755 | 3165 | 3180 | 3180 | 3165 | 201 |
| 449 | 20240905 | 125900 | 577721575 | 3180 | 3180 | 3180 | 3180 | 35 |
| 450 | 20240905 | 125800 | 577610275 | 3180 | 3185 | 3185 | 3180 | 280 |
| 451 | 20240905 | 125700 | 576719865 | 3180 | 3180 | 3180 | 3180 | 0 |
| 452 | 20240905 | 125600 | 576719865 | 3180 | 3180 | 3180 | 3180 | 34 |
| 453 | 20240905 | 125500 | 576611745 | 3180 | 3170 | 3180 | 3170 | 25 |
| 454 | 20240905 | 125400 | 576532270 | 3165 | 3165 | 3165 | 3165 | 416 |
| 455 | 20240905 | 125300 | 575215630 | 3165 | 3165 | 3165 | 3165 | 1 |
| 456 | 20240905 | 125200 | 575212465 | 3165 | 3150 | 3165 | 3150 | 3 |
| 457 | 20240905 | 125100 | 575203000 | 3165 | 3165 | 3165 | 3165 | 0 |
| 458 | 20240905 | 125000 | 575203000 | 3165 | 3160 | 3165 | 3160 | 25 |
| 459 | 20240905 | 124900 | 575123975 | 3145 | 3165 | 3165 | 3145 | 373 |
| 460 | 20240905 | 124800 | 573948500 | 3155 | 3155 | 3155 | 3155 | 4 |
| 461 | 20240905 | 124700 | 573935880 | 3165 | 3165 | 3165 | 3165 | 0 |
| 462 | 20240905 | 124600 | 573935880 | 3165 | 3160 | 3165 | 3160 | 271 |
| 463 | 20240905 | 124500 | 573079515 | 3160 | 3160 | 3160 | 3160 | 85 |
| 464 | 20240905 | 124400 | 572810915 | 3160 | 3160 | 3160 | 3160 | 0 |
| 465 | 20240905 | 124300 | 572810915 | 3160 | 3165 | 3165 | 3160 | 4 |
| 466 | 20240905 | 124200 | 572798260 | 3165 | 3150 | 3165 | 3115 | 6555 |
| 467 | 20240905 | 124100 | 552203125 | 3160 | 3175 | 3175 | 3160 | 642 |
| 468 | 20240905 | 124000 | 550173480 | 3200 | 3170 | 3200 | 3170 | 197 |
| 469 | 20240905 | 123900 | 549544140 | 3200 | 3160 | 3200 | 3160 | 2020 |
| 470 | 20240905 | 123800 | 543108170 | 3150 | 3220 | 3220 | 3150 | 22945 |
| 471 | 20240905 | 123700 | 469688005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 472 | 20240905 | 123600 | 469688005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 473 | 20240905 | 123500 | 469688005 | 3215 | 3215 | 3215 | 3215 | 0 |
| 474 | 20240905 | 123400 | 469688005 | 3215 | 3215 | 3215 | 3215 | 149 |
| 475 | 20240905 | 123300 | 469208970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 476 | 20240905 | 123200 | 469208970 | 3215 | 3215 | 3215 | 3215 | 0 |
| 477 | 20240905 | 123100 | 469208970 | 3215 | 3215 | 3215 | 3215 | 357 |
| 478 | 20240905 | 123000 | 468061215 | 3215 | 3215 | 3215 | 3215 | 100 |
| 479 | 20240905 | 122900 | 467739715 | 3220 | 3230 | 3230 | 3220 | 202 |
| 480 | 20240905 | 122800 | 467089245 | 3220 | 3225 | 3225 | 3220 | 100 |
| 481 | 20240905 | 122700 | 466767195 | 3230 | 3230 | 3230 | 3230 | 95 |
| 482 | 20240905 | 122600 | 466460345 | 3235 | 3235 | 3235 | 3235 | 366 |
| 483 | 20240905 | 122500 | 465276335 | 3240 | 3240 | 3240 | 3240 | 37 |
| 484 | 20240905 | 122400 | 465156455 | 3240 | 3235 | 3240 | 3235 | 8 |
| 485 | 20240905 | 122300 | 465130570 | 3245 | 3245 | 3245 | 3245 | 0 |
| 486 | 20240905 | 122200 | 465130570 | 3245 | 3235 | 3245 | 3235 | 95 |
| 487 | 20240905 | 122100 | 464823225 | 3235 | 3235 | 3235 | 3235 | 52 |
| 488 | 20240905 | 122000 | 464655005 | 3235 | 3235 | 3235 | 3235 | 39 |
| 489 | 20240905 | 121900 | 464528840 | 3250 | 3250 | 3250 | 3250 | 4 |
| 490 | 20240905 | 121800 | 464515840 | 3250 | 3250 | 3250 | 3250 | 1 |
| 491 | 20240905 | 121700 | 464512590 | 3250 | 3250 | 3250 | 3250 | 1 |
| 492 | 20240905 | 121600 | 464509340 | 3250 | 3250 | 3250 | 3245 | 271 |
| 493 | 20240905 | 121500 | 463629190 | 3255 | 3255 | 3255 | 3240 | 3 |
| 494 | 20240905 | 121400 | 463619440 | 3220 | 3255 | 3255 | 3220 | 4065 |
| 495 | 20240905 | 121300 | 450507590 | 3250 | 3255 | 3255 | 3250 | 8 |
| 496 | 20240905 | 121200 | 450481555 | 3255 | 3255 | 3255 | 3255 | 1 |
| 497 | 20240905 | 121100 | 450478300 | 3250 | 3250 | 3250 | 3250 | 66 |
| 498 | 20240905 | 121000 | 450263800 | 3255 | 3255 | 3255 | 3255 | 0 |
| 499 | 20240905 | 120900 | 450263800 | 3255 | 3255 | 3255 | 3255 | 3 |
| 500 | 20240905 | 120800 | 450254035 | 3255 | 3250 | 3255 | 3250 | 37 |
| 501 | 20240905 | 120700 | 450133780 | 3250 | 3250 | 3250 | 3250 | 37 |
| 502 | 20240905 | 120600 | 450013530 | 3250 | 3250 | 3250 | 3250 | 299 |
| 503 | 20240905 | 120500 | 449041780 | 3250 | 3250 | 3250 | 3250 | 0 |
| 504 | 20240905 | 120400 | 449041780 | 3250 | 3250 | 3250 | 3250 | 1 |
| 505 | 20240905 | 120300 | 449038530 | 3255 | 3255 | 3255 | 3255 | 1 |
| 506 | 20240905 | 120200 | 449035275 | 3255 | 3255 | 3255 | 3255 | 1 |
| 507 | 20240905 | 120100 | 449032020 | 3255 | 3255 | 3255 | 3255 | 30 |
| 508 | 20240905 | 120000 | 448934370 | 3255 | 3255 | 3255 | 3255 | 0 |
| 509 | 20240905 | 115900 | 448934370 | 3255 | 3255 | 3255 | 3255 | 2 |
| 510 | 20240905 | 115800 | 448927860 | 3255 | 3255 | 3255 | 3255 | 1 |
| 511 | 20240905 | 115700 | 448924605 | 3255 | 3245 | 3255 | 3245 | 3573 |
| 512 | 20240905 | 115600 | 437315525 | 3245 | 3245 | 3245 | 3245 | 120 |
| 513 | 20240905 | 115500 | 436926125 | 3245 | 3245 | 3245 | 3245 | 1 |
| 514 | 20240905 | 115400 | 436922880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 515 | 20240905 | 115300 | 436922880 | 3245 | 3245 | 3245 | 3245 | 0 |
| 516 | 20240905 | 115200 | 436922880 | 3245 | 3240 | 3245 | 3240 | 2 |
| 517 | 20240905 | 115100 | 436916395 | 3245 | 3245 | 3245 | 3245 | 0 |
| 518 | 20240905 | 115000 | 436916395 | 3245 | 3245 | 3245 | 3245 | 0 |
| 519 | 20240905 | 114900 | 436916395 | 3245 | 3245 | 3245 | 3245 | 3 |
| 520 | 20240905 | 114800 | 436906660 | 3230 | 3230 | 3230 | 3230 | 20 |
| 521 | 20240905 | 114700 | 436842060 | 3230 | 3250 | 3250 | 3230 | 161 |
| 522 | 20240905 | 114600 | 436322010 | 3230 | 3245 | 3245 | 3230 | 959 |
| 523 | 20240905 | 114500 | 433219120 | 3245 | 3245 | 3245 | 3245 | 0 |
| 524 | 20240905 | 114400 | 433219120 | 3245 | 3245 | 3245 | 3245 | 1 |
| 525 | 20240905 | 114300 | 433215875 | 3250 | 3250 | 3250 | 3250 | 0 |
| 526 | 20240905 | 114200 | 433215875 | 3250 | 3250 | 3250 | 3250 | 2 |
| 527 | 20240905 | 114100 | 433209375 | 3250 | 3255 | 3255 | 3250 | 36 |
| 528 | 20240905 | 114000 | 433092200 | 3250 | 3250 | 3250 | 3250 | 433 |
| 529 | 20240905 | 113900 | 431684950 | 3255 | 3255 | 3255 | 3255 | 31 |
| 530 | 20240905 | 113800 | 431584045 | 3250 | 3245 | 3250 | 3245 | 270 |
| 531 | 20240905 | 113700 | 430706605 | 3245 | 3245 | 3245 | 3245 | 0 |
| 532 | 20240905 | 113600 | 430706605 | 3245 | 3245 | 3245 | 3245 | 301 |
| 533 | 20240905 | 113500 | 429729860 | 3245 | 3245 | 3245 | 3245 | 1 |
| 534 | 20240905 | 113400 | 429726615 | 3245 | 3245 | 3245 | 3245 | 0 |
| 535 | 20240905 | 113300 | 429726615 | 3245 | 3245 | 3245 | 3245 | 0 |
| 536 | 20240905 | 113200 | 429726615 | 3245 | 3245 | 3245 | 3245 | 1 |
| 537 | 20240905 | 113100 | 429723370 | 3240 | 3240 | 3240 | 3240 | 80 |
| 538 | 20240905 | 113000 | 429464170 | 3245 | 3245 | 3245 | 3245 | 3 |
| 539 | 20240905 | 112900 | 429454435 | 3240 | 3240 | 3240 | 3240 | 216 |
| 540 | 20240905 | 112800 | 428754595 | 3235 | 3235 | 3235 | 3235 | 30 |
| 541 | 20240905 | 112700 | 428657545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 542 | 20240905 | 112600 | 428657545 | 3235 | 3240 | 3240 | 3235 | 392 |
| 543 | 20240905 | 112500 | 427388135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 544 | 20240905 | 112400 | 427388135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 545 | 20240905 | 112300 | 427388135 | 3245 | 3245 | 3245 | 3245 | 0 |
| 546 | 20240905 | 112200 | 427388135 | 3245 | 3245 | 3245 | 3245 | 2 |
| 547 | 20240905 | 112100 | 427381645 | 3235 | 3235 | 3235 | 3235 | 0 |
| 548 | 20240905 | 112000 | 427381645 | 3235 | 3250 | 3250 | 3235 | 467 |
| 549 | 20240905 | 111900 | 425870885 | 3235 | 3255 | 3255 | 3235 | 449 |
| 550 | 20240905 | 111800 | 424417570 | 3255 | 3255 | 3255 | 3255 | 1 |
| 551 | 20240905 | 111700 | 424414315 | 3240 | 3240 | 3240 | 3240 | 401 |
| 552 | 20240905 | 111600 | 423115075 | 3240 | 3255 | 3255 | 3240 | 385 |
| 553 | 20240905 | 111500 | 421864745 | 3255 | 3250 | 3255 | 3250 | 32 |
| 554 | 20240905 | 111400 | 421760680 | 3250 | 3250 | 3250 | 3250 | 62 |
| 555 | 20240905 | 111300 | 421559180 | 3255 | 3255 | 3255 | 3255 | 0 |
| 556 | 20240905 | 111200 | 421559180 | 3255 | 3255 | 3255 | 3255 | 1 |
| 557 | 20240905 | 111100 | 421555925 | 3240 | 3240 | 3240 | 3240 | 502 |
| 558 | 20240905 | 111000 | 419929445 | 3240 | 3245 | 3245 | 3240 | 84 |
| 559 | 20240905 | 110900 | 419657015 | 3255 | 3250 | 3255 | 3250 | 30 |
| 560 | 20240905 | 110800 | 419559505 | 3250 | 3255 | 3255 | 3250 | 257 |
| 561 | 20240905 | 110700 | 418724080 | 3255 | 3255 | 3255 | 3255 | 1 |
| 562 | 20240905 | 110600 | 418720825 | 3250 | 3250 | 3250 | 3250 | 10 |
| 563 | 20240905 | 110500 | 418688325 | 3245 | 3245 | 3245 | 3245 | 10 |
| 564 | 20240905 | 110400 | 418655875 | 3255 | 3255 | 3255 | 3255 | 30 |
| 565 | 20240905 | 110300 | 418558225 | 3240 | 3240 | 3240 | 3240 | 313 |
| 566 | 20240905 | 110200 | 417544105 | 3255 | 3255 | 3255 | 3255 | 83 |
| 567 | 20240905 | 110100 | 417273940 | 3255 | 3235 | 3255 | 3235 | 393 |
| 568 | 20240905 | 110000 | 416000705 | 3235 | 3235 | 3235 | 3235 | 0 |
| 569 | 20240905 | 105900 | 416000705 | 3235 | 3235 | 3235 | 3235 | 305 |
| 570 | 20240905 | 105800 | 415014030 | 3240 | 3240 | 3240 | 3240 | 10 |
| 571 | 20240905 | 105700 | 414981630 | 3235 | 3235 | 3235 | 3235 | 0 |
| 572 | 20240905 | 105600 | 414981630 | 3235 | 3235 | 3235 | 3235 | 539 |
| 573 | 20240905 | 105500 | 413237965 | 3245 | 3245 | 3245 | 3245 | 0 |
| 574 | 20240905 | 105400 | 413237965 | 3245 | 3245 | 3245 | 3245 | 94 |
| 575 | 20240905 | 105300 | 412932935 | 3250 | 3250 | 3250 | 3250 | 59 |
| 576 | 20240905 | 105200 | 412741185 | 3235 | 3235 | 3235 | 3235 | 60 |
| 577 | 20240905 | 105100 | 412547085 | 3250 | 3230 | 3250 | 3230 | 5 |
| 578 | 20240905 | 105000 | 412530915 | 3250 | 3250 | 3250 | 3250 | 0 |
| 579 | 20240905 | 104900 | 412530915 | 3250 | 3240 | 3250 | 3235 | 637 |
| 580 | 20240905 | 104800 | 410469605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 581 | 20240905 | 104700 | 410469605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 582 | 20240905 | 104600 | 410469605 | 3235 | 3235 | 3235 | 3235 | 0 |
| 583 | 20240905 | 104500 | 410469605 | 3235 | 3240 | 3240 | 3235 | 258 |
| 584 | 20240905 | 104400 | 409634730 | 3235 | 3260 | 3260 | 3235 | 1000 |
| 585 | 20240905 | 104300 | 406389215 | 3270 | 3270 | 3270 | 3270 | 0 |
| 586 | 20240905 | 104200 | 406389215 | 3270 | 3270 | 3270 | 3270 | 10 |
| 587 | 20240905 | 104100 | 406356515 | 3270 | 3270 | 3270 | 3270 | 0 |
| 588 | 20240905 | 104000 | 406356515 | 3270 | 3270 | 3270 | 3270 | 0 |
| 589 | 20240905 | 103900 | 406356515 | 3270 | 3270 | 3270 | 3265 | 180 |
| 590 | 20240905 | 103800 | 405767925 | 3270 | 3270 | 3270 | 3255 | 500 |
| 591 | 20240905 | 103700 | 404135990 | 3270 | 3270 | 3270 | 3270 | 0 |
| 592 | 20240905 | 103600 | 404135990 | 3270 | 3270 | 3270 | 3270 | 193 |
| 593 | 20240905 | 103500 | 403504880 | 3270 | 3270 | 3270 | 3270 | 0 |
| 594 | 20240905 | 103400 | 403504880 | 3270 | 3270 | 3270 | 3270 | 80 |
| 595 | 20240905 | 103300 | 403243280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 596 | 20240905 | 103200 | 403243280 | 3265 | 3265 | 3265 | 3265 | 0 |
| 597 | 20240905 | 103100 | 403243280 | 3265 | 3265 | 3265 | 3265 | 181 |
| 598 | 20240905 | 103000 | 402652315 | 3255 | 3255 | 3255 | 3255 | 16 |
| 599 | 20240905 | 102900 | 402600235 | 3255 | 3255 | 3255 | 3255 | 112 |
| 600 | 20240905 | 102800 | 402235675 | 3255 | 3255 | 3255 | 3255 | 210 |
| 601 | 20240905 | 102700 | 401552125 | 3255 | 3265 | 3265 | 3255 | 1128 |
| 602 | 20240905 | 102600 | 397877965 | 3275 | 3275 | 3275 | 3275 | 0 |
| 603 | 20240905 | 102500 | 397877965 | 3275 | 3260 | 3275 | 3260 | 2533 |
| 604 | 20240905 | 102400 | 389620370 | 3260 | 3275 | 3275 | 3260 | 1829 |
| 605 | 20240905 | 102300 | 383653760 | 3275 | 3275 | 3275 | 3275 | 650 |
| 606 | 20240905 | 102200 | 381525010 | 3275 | 3275 | 3275 | 3275 | 191 |
| 607 | 20240905 | 102100 | 380899485 | 3275 | 3265 | 3280 | 3260 | 3494 |
| 608 | 20240905 | 102000 | 369464240 | 3260 | 3265 | 3265 | 3260 | 102 |
| 609 | 20240905 | 101900 | 369131300 | 3260 | 3260 | 3265 | 3260 | 504 |
| 610 | 20240905 | 101800 | 367488255 | 3260 | 3250 | 3260 | 3250 | 2040 |
| 611 | 20240905 | 101700 | 360847610 | 3250 | 3245 | 3250 | 3245 | 401 |
| 612 | 20240905 | 101600 | 359546360 | 3260 | 3245 | 3260 | 3245 | 1229 |
| 613 | 20240905 | 101500 | 355547030 | 3240 | 3245 | 3245 | 3240 | 21 |
| 614 | 20240905 | 101400 | 355478890 | 3240 | 3240 | 3240 | 3240 | 0 |
| 615 | 20240905 | 101300 | 355478890 | 3240 | 3240 | 3240 | 3240 | 173 |
| 616 | 20240905 | 101200 | 354918370 | 3230 | 3230 | 3230 | 3230 | 0 |
| 617 | 20240905 | 101100 | 354918370 | 3230 | 3230 | 3230 | 3230 | 188 |
| 618 | 20240905 | 101000 | 354311130 | 3230 | 3240 | 3240 | 3230 | 1896 |
| 619 | 20240905 | 100900 | 348178600 | 3240 | 3240 | 3240 | 3240 | 510 |
| 620 | 20240905 | 100800 | 346526200 | 3240 | 3240 | 3240 | 3240 | 0 |
| 621 | 20240905 | 100700 | 346526200 | 3240 | 3240 | 3240 | 3240 | 42 |
| 622 | 20240905 | 100600 | 346390120 | 3245 | 3240 | 3245 | 3240 | 504 |
| 623 | 20240905 | 100500 | 344757150 | 3245 | 3240 | 3245 | 3240 | 2 |
| 624 | 20240905 | 100400 | 344750665 | 3245 | 3245 | 3245 | 3245 | 0 |
| 625 | 20240905 | 100300 | 344750665 | 3245 | 3245 | 3245 | 3245 | 0 |
| 626 | 20240905 | 100200 | 344750665 | 3245 | 3245 | 3245 | 3245 | 227 |
| 627 | 20240905 | 100100 | 344014050 | 3250 | 3245 | 3250 | 3240 | 45 |
| 628 | 20240905 | 100000 | 343868120 | 3245 | 3250 | 3250 | 3245 | 122 |
| 629 | 20240905 | 095900 | 343472225 | 3245 | 3245 | 3245 | 3245 | 20 |
| 630 | 20240905 | 095800 | 343407325 | 3250 | 3250 | 3250 | 3250 | 20 |
| 631 | 20240905 | 095700 | 343342325 | 3250 | 3250 | 3250 | 3250 | 1 |
| 632 | 20240905 | 095600 | 343339075 | 3250 | 3245 | 3250 | 3245 | 60 |
| 633 | 20240905 | 095500 | 343144175 | 3250 | 3250 | 3250 | 3250 | 0 |
| 634 | 20240905 | 095400 | 343144175 | 3250 | 3250 | 3250 | 3250 | 0 |
| 635 | 20240905 | 095300 | 343144175 | 3250 | 3250 | 3250 | 3250 | 20 |
| 636 | 20240905 | 095200 | 343079175 | 3250 | 3240 | 3250 | 3240 | 27 |
| 637 | 20240905 | 095100 | 342991595 | 3240 | 3250 | 3250 | 3240 | 1600 |
| 638 | 20240905 | 095000 | 337807395 | 3255 | 3255 | 3255 | 3255 | 20 |
| 639 | 20240905 | 094900 | 337742295 | 3255 | 3255 | 3255 | 3255 | 35 |
| 640 | 20240905 | 094800 | 337628370 | 3245 | 3255 | 3255 | 3245 | 732 |
| 641 | 20240905 | 094700 | 335251930 | 3255 | 3255 | 3255 | 3255 | 2 |
| 642 | 20240905 | 094600 | 335245420 | 3245 | 3245 | 3245 | 3245 | 140 |
| 643 | 20240905 | 094500 | 334791120 | 3245 | 3250 | 3250 | 3245 | 1859 |
| 644 | 20240905 | 094400 | 328757830 | 3250 | 3260 | 3260 | 3250 | 37 |
| 645 | 20240905 | 094300 | 328637280 | 3260 | 3255 | 3260 | 3255 | 51 |
| 646 | 20240905 | 094200 | 328471120 | 3255 | 3260 | 3260 | 3255 | 120 |
| 647 | 20240905 | 094100 | 328080420 | 3260 | 3265 | 3265 | 3260 | 120 |
| 648 | 20240905 | 094000 | 327689120 | 3265 | 3265 | 3265 | 3265 | 82 |
| 649 | 20240905 | 093900 | 327421390 | 3265 | 3245 | 3265 | 3245 | 176 |
| 650 | 20240905 | 093800 | 326850250 | 3265 | 3265 | 3270 | 3265 | 209 |
| 651 | 20240905 | 093700 | 326167225 | 3270 | 3270 | 3270 | 3270 | 4 |
| 652 | 20240905 | 093600 | 326154145 | 3270 | 3235 | 3270 | 3235 | 664 |
| 653 | 20240905 | 093500 | 323984865 | 3275 | 3215 | 3275 | 3215 | 2515 |
| 654 | 20240905 | 093400 | 315813800 | 3220 | 3225 | 3225 | 3220 | 1211 |
| 655 | 20240905 | 093300 | 311914330 | 3225 | 3225 | 3225 | 3225 | 893 |
| 656 | 20240905 | 093200 | 309034405 | 3225 | 3235 | 3235 | 3225 | 2439 |
| 657 | 20240905 | 093100 | 301162275 | 3235 | 3235 | 3235 | 3235 | 1624 |
| 658 | 20240905 | 093000 | 295908635 | 3260 | 3260 | 3260 | 3260 | 62 |
| 659 | 20240905 | 092900 | 295706515 | 3260 | 3260 | 3260 | 3260 | 188 |
| 660 | 20240905 | 092800 | 295093635 | 3260 | 3260 | 3260 | 3260 | 128 |
| 661 | 20240905 | 092700 | 294676355 | 3260 | 3260 | 3260 | 3245 | 337 |
| 662 | 20240905 | 092600 | 293581005 | 3260 | 3270 | 3270 | 3260 | 1086 |
| 663 | 20240905 | 092500 | 290040235 | 3260 | 3260 | 3270 | 3260 | 405 |
| 664 | 20240905 | 092400 | 288719435 | 3260 | 3270 | 3270 | 3260 | 1750 |
| 665 | 20240905 | 092300 | 282998225 | 3270 | 3260 | 3270 | 3260 | 2875 |
| 666 | 20240905 | 092200 | 273602565 | 3260 | 3255 | 3260 | 3235 | 934 |
| 667 | 20240905 | 092100 | 270576400 | 3230 | 3260 | 3260 | 3230 | 1774 |
| 668 | 20240905 | 092000 | 264840655 | 3260 | 3260 | 3260 | 3260 | 156 |
| 669 | 20240905 | 091900 | 264332095 | 3260 | 3265 | 3265 | 3235 | 145 |
| 670 | 20240905 | 091800 | 263858985 | 3265 | 3270 | 3270 | 3265 | 156 |
| 671 | 20240905 | 091700 | 263349180 | 3270 | 3270 | 3270 | 3255 | 328 |
| 672 | 20240905 | 091600 | 262277875 | 3270 | 3255 | 3270 | 3240 | 6722 |
| 673 | 20240905 | 091500 | 240331840 | 3255 | 3240 | 3255 | 3240 | 596 |
| 674 | 20240905 | 091400 | 238394435 | 3240 | 3230 | 3240 | 3230 | 482 |
| 675 | 20240905 | 091300 | 236834190 | 3230 | 3235 | 3235 | 3220 | 504 |
| 676 | 20240905 | 091200 | 235208385 | 3240 | 3240 | 3240 | 3240 | 476 |
| 677 | 20240905 | 091100 | 233666145 | 3240 | 3240 | 3240 | 3235 | 358 |
| 678 | 20240905 | 091000 | 232507110 | 3240 | 3220 | 3250 | 3205 | 901 |
| 679 | 20240905 | 090900 | 229604505 | 3220 | 3225 | 3235 | 3220 | 880 |
| 680 | 20240905 | 090800 | 226769595 | 3220 | 3260 | 3265 | 3220 | 1793 |
| 681 | 20240905 | 090700 | 220981970 | 3235 | 3270 | 3275 | 3235 | 1803 |
| 682 | 20240905 | 090600 | 215107740 | 3275 | 3240 | 3280 | 3230 | 6015 |
| 683 | 20240905 | 090500 | 195454730 | 3240 | 3245 | 3270 | 3210 | 1308 |
| 684 | 20240905 | 090400 | 191225210 | 3270 | 3240 | 3270 | 3210 | 2021 |
| 685 | 20240905 | 090300 | 184641730 | 3245 | 3235 | 3275 | 3190 | 38404 |
| 686 | 20240905 | 090200 | 60231380 | 3235 | 3245 | 3250 | 3210 | 4531 |
| 687 | 20240905 | 090100 | 45597770 | 3245 | 3195 | 3250 | 3165 | 5861 |
| 688 | 20240905 | 090000 | 26725105 | 3200 | 3130 | 3200 | 3115 | 8167 |