34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 3 | 20230619 | 193500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 4 | 20230619 | 193400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 5 | 20230619 | 193300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 6 | 20230619 | 193200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 7 | 20230619 | 193100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 8 | 20230619 | 193000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 9 | 20230619 | 192900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 10 | 20230619 | 192800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 11 | 20230619 | 192700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 12 | 20230619 | 192600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 13 | 20230619 | 192500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 14 | 20230619 | 192400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 15 | 20230619 | 192300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 16 | 20230619 | 192200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 17 | 20230619 | 192100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 18 | 20230619 | 192000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 19 | 20230619 | 191900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 20 | 20230619 | 191800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 21 | 20230619 | 191700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 22 | 20230619 | 191600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 23 | 20230619 | 191500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 24 | 20230619 | 191400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 25 | 20230619 | 191300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 26 | 20230619 | 191200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 27 | 20230619 | 191100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 28 | 20230619 | 191000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 29 | 20230619 | 190900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 30 | 20230619 | 190800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 31 | 20230619 | 190700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 32 | 20230619 | 190600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 33 | 20230619 | 190500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 34 | 20230619 | 190400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 35 | 20230619 | 190300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 36 | 20230619 | 190200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 37 | 20230619 | 190100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 38 | 20230619 | 190000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 39 | 20230619 | 185900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 40 | 20230619 | 185800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 41 | 20230619 | 185700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 42 | 20230619 | 185600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 43 | 20230619 | 185500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 44 | 20230619 | 185400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 45 | 20230619 | 185300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 46 | 20230619 | 185200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 47 | 20230619 | 185100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 48 | 20230619 | 185000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 49 | 20230619 | 184900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 50 | 20230619 | 184800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 51 | 20230619 | 184700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 52 | 20230619 | 184600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 53 | 20230619 | 184500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 54 | 20230619 | 184400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 55 | 20230619 | 184300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 56 | 20230619 | 184200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 57 | 20230619 | 184100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 58 | 20230619 | 184000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 59 | 20230619 | 183900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 60 | 20230619 | 183800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 61 | 20230619 | 183700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 62 | 20230619 | 183600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 63 | 20230619 | 183500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 64 | 20230619 | 183400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 65 | 20230619 | 183300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 66 | 20230619 | 183200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 67 | 20230619 | 183100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 68 | 20230619 | 183000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 69 | 20230619 | 182900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 70 | 20230619 | 182800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 71 | 20230619 | 182700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 72 | 20230619 | 182600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 73 | 20230619 | 182500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 74 | 20230619 | 182400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 75 | 20230619 | 182300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 76 | 20230619 | 182200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 77 | 20230619 | 182100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 78 | 20230619 | 182000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 79 | 20230619 | 181900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 80 | 20230619 | 181800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 81 | 20230619 | 181700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 82 | 20230619 | 181600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 83 | 20230619 | 181500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 84 | 20230619 | 181400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 85 | 20230619 | 181300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 86 | 20230619 | 181200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 87 | 20230619 | 181100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 88 | 20230619 | 181000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 89 | 20230619 | 180900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 90 | 20230619 | 180800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 91 | 20230619 | 180700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 92 | 20230619 | 180600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 93 | 20230619 | 180500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 94 | 20230619 | 180400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 95 | 20230619 | 180300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 96 | 20230619 | 180200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 97 | 20230619 | 180100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 98 | 20230619 | 180000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 99 | 20230619 | 175900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 100 | 20230619 | 175800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 101 | 20230619 | 175700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 102 | 20230619 | 175600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 103 | 20230619 | 175500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 104 | 20230619 | 175400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 105 | 20230619 | 175300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 106 | 20230619 | 175200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 107 | 20230619 | 175100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 108 | 20230619 | 175000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 109 | 20230619 | 174900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 110 | 20230619 | 174800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 111 | 20230619 | 174700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 112 | 20230619 | 174600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 113 | 20230619 | 174500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 114 | 20230619 | 174400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 115 | 20230619 | 174300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 116 | 20230619 | 174200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 117 | 20230619 | 174100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 118 | 20230619 | 174000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 119 | 20230619 | 173900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 120 | 20230619 | 173800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 121 | 20230619 | 173700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 122 | 20230619 | 173600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 123 | 20230619 | 173500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 124 | 20230619 | 173400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 125 | 20230619 | 173300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 126 | 20230619 | 173200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 127 | 20230619 | 173100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 128 | 20230619 | 173000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 129 | 20230619 | 172900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 130 | 20230619 | 172800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 131 | 20230619 | 172700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 132 | 20230619 | 172600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 133 | 20230619 | 172500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 134 | 20230619 | 172400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 135 | 20230619 | 172300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 136 | 20230619 | 172200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 137 | 20230619 | 172100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 138 | 20230619 | 172000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 139 | 20230619 | 171900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 140 | 20230619 | 171800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 141 | 20230619 | 171700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 142 | 20230619 | 171600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 143 | 20230619 | 171500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 144 | 20230619 | 171400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 145 | 20230619 | 171300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 146 | 20230619 | 171200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 147 | 20230619 | 171100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 148 | 20230619 | 171000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 149 | 20230619 | 170900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 150 | 20230619 | 170800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 151 | 20230619 | 170700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 152 | 20230619 | 170600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 153 | 20230619 | 170500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 154 | 20230619 | 170400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 155 | 20230619 | 170300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 156 | 20230619 | 170200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 157 | 20230619 | 170100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 158 | 20230619 | 170000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 159 | 20230619 | 165900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 160 | 20230619 | 165800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 161 | 20230619 | 165700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 162 | 20230619 | 165600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 163 | 20230619 | 165500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 164 | 20230619 | 165400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 165 | 20230619 | 165300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 166 | 20230619 | 165200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 167 | 20230619 | 165100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 168 | 20230619 | 165000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 169 | 20230619 | 164900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 170 | 20230619 | 164800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 171 | 20230619 | 164700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 172 | 20230619 | 164600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 173 | 20230619 | 164500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 174 | 20230619 | 164400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 175 | 20230619 | 164300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 176 | 20230619 | 164200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 177 | 20230619 | 164100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 178 | 20230619 | 164000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 179 | 20230619 | 163900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 180 | 20230619 | 163800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 181 | 20230619 | 163700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 182 | 20230619 | 163600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 183 | 20230619 | 163500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 184 | 20230619 | 163400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 185 | 20230619 | 163300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 186 | 20230619 | 163200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 187 | 20230619 | 163100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 188 | 20230619 | 163000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 189 | 20230619 | 162900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 190 | 20230619 | 162800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 191 | 20230619 | 162700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 192 | 20230619 | 162600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 193 | 20230619 | 162500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 194 | 20230619 | 162400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 195 | 20230619 | 162300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 196 | 20230619 | 162200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 197 | 20230619 | 162100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 198 | 20230619 | 162000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 199 | 20230619 | 161900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 200 | 20230619 | 161800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 201 | 20230619 | 161700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 202 | 20230619 | 161600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 203 | 20230619 | 161500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 204 | 20230619 | 161400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 205 | 20230619 | 161300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 206 | 20230619 | 161200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 207 | 20230619 | 161100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 208 | 20230619 | 161000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 209 | 20230619 | 160900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 210 | 20230619 | 160800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 211 | 20230619 | 160700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 212 | 20230619 | 160600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 213 | 20230619 | 160500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 214 | 20230619 | 160400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 215 | 20230619 | 160300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 216 | 20230619 | 160200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 217 | 20230619 | 160100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 218 | 20230619 | 160000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 219 | 20230619 | 155900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 220 | 20230619 | 155800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 221 | 20230619 | 155700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 222 | 20230619 | 155600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 223 | 20230619 | 155500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 224 | 20230619 | 155400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 225 | 20230619 | 155300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 226 | 20230619 | 155200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 227 | 20230619 | 155100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 228 | 20230619 | 155000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 229 | 20230619 | 154900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 230 | 20230619 | 154800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 231 | 20230619 | 154700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 232 | 20230619 | 154600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 233 | 20230619 | 154500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 234 | 20230619 | 154400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 235 | 20230619 | 154300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 236 | 20230619 | 154200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 237 | 20230619 | 154100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 238 | 20230619 | 154000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 239 | 20230619 | 153900 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 240 | 20230619 | 153800 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 241 | 20230619 | 153700 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 242 | 20230619 | 153600 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 243 | 20230619 | 153500 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 244 | 20230619 | 153400 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 245 | 20230619 | 153300 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 246 | 20230619 | 153200 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 247 | 20230619 | 153100 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 0 |
| 248 | 20230619 | 153000 | 14954976950 | 38100 | 38100 | 38100 | 38100 | 13065 |
| 249 | 20230619 | 152900 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230619 | 152800 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230619 | 152700 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230619 | 152600 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230619 | 152500 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230619 | 152400 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230619 | 152300 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230619 | 152200 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230619 | 152100 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230619 | 152000 | 14457200450 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230619 | 151900 | 14457200450 | 37950 | 37900 | 37950 | 37850 | 1692 |
| 260 | 20230619 | 151800 | 14393109550 | 37950 | 38000 | 38000 | 37900 | 1263 |
| 261 | 20230619 | 151700 | 14345201900 | 38000 | 38050 | 38050 | 38000 | 1362 |
| 262 | 20230619 | 151600 | 14293413850 | 38050 | 38000 | 38050 | 38000 | 383 |
| 263 | 20230619 | 151500 | 14278857200 | 38000 | 37950 | 38050 | 37950 | 1800 |
| 264 | 20230619 | 151400 | 14210460550 | 38000 | 37950 | 38050 | 37950 | 335 |
| 265 | 20230619 | 151300 | 14197732800 | 37950 | 38000 | 38000 | 37950 | 328 |
| 266 | 20230619 | 151200 | 14185273100 | 38000 | 38000 | 38000 | 37950 | 669 |
| 267 | 20230619 | 151100 | 14159854400 | 37950 | 37900 | 38000 | 37900 | 590 |
| 268 | 20230619 | 151000 | 14137469400 | 37900 | 38000 | 38000 | 37900 | 453 |
| 269 | 20230619 | 150900 | 14120277300 | 38000 | 37950 | 38050 | 37950 | 2429 |
| 270 | 20230619 | 150800 | 14027969750 | 37950 | 37850 | 38000 | 37850 | 1293 |
| 271 | 20230619 | 150700 | 13978926950 | 37850 | 37900 | 37900 | 37850 | 357 |
| 272 | 20230619 | 150600 | 13965399050 | 37850 | 37900 | 37900 | 37850 | 109 |
| 273 | 20230619 | 150500 | 13961272500 | 37900 | 37850 | 37900 | 37800 | 197 |
| 274 | 20230619 | 150400 | 13953816200 | 37800 | 37850 | 37850 | 37800 | 196 |
| 275 | 20230619 | 150300 | 13946398400 | 37850 | 37800 | 37900 | 37800 | 129 |
| 276 | 20230619 | 150200 | 13941515400 | 37900 | 37900 | 37900 | 37800 | 160 |
| 277 | 20230619 | 150100 | 13935452100 | 37800 | 37850 | 37900 | 37800 | 206 |
| 278 | 20230619 | 150000 | 13927655200 | 37850 | 37800 | 37900 | 37800 | 127 |
| 279 | 20230619 | 145900 | 13922848700 | 37800 | 37850 | 37850 | 37800 | 294 |
| 280 | 20230619 | 145800 | 13911724550 | 37850 | 37800 | 37900 | 37800 | 339 |
| 281 | 20230619 | 145700 | 13898894700 | 37800 | 37900 | 37900 | 37800 | 383 |
| 282 | 20230619 | 145600 | 13884414150 | 37850 | 37850 | 37850 | 37800 | 726 |
| 283 | 20230619 | 145500 | 13856946850 | 37800 | 37800 | 37850 | 37800 | 339 |
| 284 | 20230619 | 145400 | 13844128700 | 37850 | 37800 | 37850 | 37800 | 1166 |
| 285 | 20230619 | 145300 | 13800025150 | 37800 | 37850 | 37900 | 37800 | 833 |
| 286 | 20230619 | 145200 | 13768498000 | 37900 | 38050 | 38050 | 37850 | 6429 |
| 287 | 20230619 | 145100 | 13524289650 | 38050 | 38050 | 38050 | 38000 | 692 |
| 288 | 20230619 | 145000 | 13497970950 | 38000 | 38000 | 38050 | 38000 | 506 |
| 289 | 20230619 | 144900 | 13478731100 | 38000 | 38000 | 38050 | 38000 | 750 |
| 290 | 20230619 | 144800 | 13450201700 | 38000 | 37950 | 38000 | 37950 | 835 |
| 291 | 20230619 | 144700 | 13418486350 | 37950 | 38000 | 38050 | 37900 | 1962 |
| 292 | 20230619 | 144600 | 13343937650 | 37950 | 37850 | 38000 | 37850 | 1465 |
| 293 | 20230619 | 144500 | 13288349700 | 37900 | 37900 | 37900 | 37850 | 644 |
| 294 | 20230619 | 144400 | 13263956400 | 37900 | 37850 | 37900 | 37800 | 1478 |
| 295 | 20230619 | 144300 | 13208052550 | 37850 | 37800 | 37900 | 37750 | 598 |
| 296 | 20230619 | 144200 | 13185435900 | 37800 | 37800 | 37800 | 37750 | 268 |
| 297 | 20230619 | 144100 | 13175308000 | 37800 | 37750 | 37850 | 37750 | 2150 |
| 298 | 20230619 | 144000 | 13094010550 | 37750 | 37750 | 37800 | 37750 | 272 |
| 299 | 20230619 | 143900 | 13083739350 | 37750 | 37800 | 37800 | 37750 | 274 |
| 300 | 20230619 | 143800 | 13073392300 | 37800 | 37800 | 37850 | 37750 | 764 |
| 301 | 20230619 | 143700 | 13044520700 | 37750 | 37800 | 37800 | 37750 | 240 |
| 302 | 20230619 | 143600 | 13035454150 | 37750 | 37700 | 37750 | 37700 | 509 |
| 303 | 20230619 | 143500 | 13016241550 | 37700 | 37800 | 37800 | 37700 | 1002 |
| 304 | 20230619 | 143400 | 12978419150 | 37750 | 37800 | 37800 | 37750 | 371 |
| 305 | 20230619 | 143300 | 12964411750 | 37750 | 37750 | 37800 | 37750 | 238 |
| 306 | 20230619 | 143200 | 12955424800 | 37800 | 37800 | 37850 | 37750 | 1024 |
| 307 | 20230619 | 143100 | 12916721950 | 37800 | 37800 | 37800 | 37750 | 428 |
| 308 | 20230619 | 143000 | 12900558850 | 37750 | 37800 | 37800 | 37750 | 438 |
| 309 | 20230619 | 142900 | 12884013350 | 37750 | 37750 | 37800 | 37750 | 424 |
| 310 | 20230619 | 142800 | 12867996550 | 37750 | 37750 | 37800 | 37750 | 423 |
| 311 | 20230619 | 142700 | 12852020600 | 37750 | 37800 | 37800 | 37750 | 549 |
| 312 | 20230619 | 142600 | 12831288450 | 37750 | 37750 | 37800 | 37750 | 606 |
| 313 | 20230619 | 142500 | 12808392450 | 37750 | 37800 | 37800 | 37750 | 1098 |
| 314 | 20230619 | 142400 | 12766897350 | 37750 | 37750 | 37800 | 37750 | 430 |
| 315 | 20230619 | 142300 | 12750654600 | 37800 | 37750 | 37800 | 37700 | 1351 |
| 316 | 20230619 | 142200 | 12699632550 | 37700 | 37750 | 37750 | 37700 | 510 |
| 317 | 20230619 | 142100 | 12680392100 | 37700 | 37700 | 37750 | 37700 | 209 |
| 318 | 20230619 | 142000 | 12672511700 | 37700 | 37750 | 37750 | 37700 | 224 |
| 319 | 20230619 | 141900 | 12664065800 | 37700 | 37700 | 37750 | 37700 | 281 |
| 320 | 20230619 | 141800 | 12653466700 | 37750 | 37750 | 37750 | 37700 | 249 |
| 321 | 20230619 | 141700 | 12644075000 | 37750 | 37650 | 37750 | 37650 | 1295 |
| 322 | 20230619 | 141600 | 12595286850 | 37650 | 37600 | 37650 | 37600 | 210 |
| 323 | 20230619 | 141500 | 12587385750 | 37600 | 37600 | 37650 | 37550 | 766 |
| 324 | 20230619 | 141400 | 12558586600 | 37550 | 37600 | 37600 | 37550 | 236 |
| 325 | 20230619 | 141300 | 12549719800 | 37600 | 37550 | 37650 | 37550 | 696 |
| 326 | 20230619 | 141200 | 12523557250 | 37550 | 37600 | 37600 | 37550 | 166 |
| 327 | 20230619 | 141100 | 12517322400 | 37550 | 37550 | 37600 | 37550 | 289 |
| 328 | 20230619 | 141000 | 12506464900 | 37600 | 37550 | 37600 | 37500 | 1276 |
| 329 | 20230619 | 140900 | 12458592850 | 37550 | 37550 | 37550 | 37500 | 309 |
| 330 | 20230619 | 140800 | 12446992100 | 37500 | 37550 | 37550 | 37500 | 206 |
| 331 | 20230619 | 140700 | 12439258750 | 37500 | 37600 | 37650 | 37500 | 859 |
| 332 | 20230619 | 140600 | 12406990750 | 37550 | 37500 | 37550 | 37500 | 722 |
| 333 | 20230619 | 140500 | 12379886750 | 37500 | 37550 | 37550 | 37500 | 611 |
| 334 | 20230619 | 140400 | 12356970250 | 37550 | 37500 | 37550 | 37500 | 486 |
| 335 | 20230619 | 140300 | 12338736550 | 37500 | 37550 | 37550 | 37500 | 597 |
| 336 | 20230619 | 140200 | 12316320700 | 37550 | 37550 | 37550 | 37500 | 1029 |
| 337 | 20230619 | 140100 | 12277695350 | 37500 | 37500 | 37550 | 37500 | 320 |
| 338 | 20230619 | 140000 | 12265687150 | 37550 | 37500 | 37550 | 37500 | 361 |
| 339 | 20230619 | 135900 | 12252144350 | 37500 | 37550 | 37550 | 37500 | 663 |
| 340 | 20230619 | 135800 | 12227278200 | 37550 | 37500 | 37550 | 37500 | 292 |
| 341 | 20230619 | 135700 | 12216320900 | 37550 | 37550 | 37550 | 37500 | 330 |
| 342 | 20230619 | 135600 | 12203936900 | 37500 | 37500 | 37550 | 37500 | 314 |
| 343 | 20230619 | 135500 | 12192157450 | 37500 | 37500 | 37550 | 37500 | 515 |
| 344 | 20230619 | 135400 | 12172828300 | 37500 | 37550 | 37600 | 37500 | 1250 |
| 345 | 20230619 | 135300 | 12125880250 | 37500 | 37550 | 37600 | 37500 | 659 |
| 346 | 20230619 | 135200 | 12101144150 | 37600 | 37600 | 37600 | 37550 | 504 |
| 347 | 20230619 | 135100 | 12082217350 | 37600 | 37550 | 37600 | 37550 | 451 |
| 348 | 20230619 | 135000 | 12065279650 | 37550 | 37550 | 37600 | 37550 | 574 |
| 349 | 20230619 | 134900 | 12043725200 | 37550 | 37550 | 37600 | 37550 | 1085 |
| 350 | 20230619 | 134800 | 12002982600 | 37600 | 37600 | 37650 | 37600 | 633 |
| 351 | 20230619 | 134700 | 11979173000 | 37600 | 37650 | 37650 | 37600 | 242 |
| 352 | 20230619 | 134600 | 11970072000 | 37600 | 37600 | 37650 | 37600 | 393 |
| 353 | 20230619 | 134500 | 11955293550 | 37650 | 37650 | 37650 | 37600 | 228 |
| 354 | 20230619 | 134400 | 11946717050 | 37600 | 37600 | 37650 | 37600 | 234 |
| 355 | 20230619 | 134300 | 11937917800 | 37600 | 37600 | 37600 | 37550 | 444 |
| 356 | 20230619 | 134200 | 11921237200 | 37600 | 37600 | 37600 | 37550 | 712 |
| 357 | 20230619 | 134100 | 11894479300 | 37600 | 37600 | 37600 | 37550 | 534 |
| 358 | 20230619 | 134000 | 11874408050 | 37650 | 37600 | 37650 | 37600 | 268 |
| 359 | 20230619 | 133900 | 11864330300 | 37600 | 37600 | 37650 | 37600 | 378 |
| 360 | 20230619 | 133800 | 11850115450 | 37650 | 37650 | 37650 | 37600 | 377 |
| 361 | 20230619 | 133700 | 11835936200 | 37650 | 37650 | 37650 | 37600 | 187 |
| 362 | 20230619 | 133600 | 11828903550 | 37650 | 37600 | 37700 | 37550 | 356 |
| 363 | 20230619 | 133500 | 11815515950 | 37600 | 37650 | 37650 | 37550 | 469 |
| 364 | 20230619 | 133400 | 11797879250 | 37600 | 37650 | 37650 | 37600 | 196 |
| 365 | 20230619 | 133300 | 11790502700 | 37650 | 37650 | 37700 | 37550 | 652 |
| 366 | 20230619 | 133200 | 11765984950 | 37650 | 37700 | 37700 | 37600 | 584 |
| 367 | 20230619 | 133100 | 11743997200 | 37700 | 37700 | 37750 | 37650 | 572 |
| 368 | 20230619 | 133000 | 11722434700 | 37700 | 37650 | 37700 | 37650 | 184 |
| 369 | 20230619 | 132900 | 11715505550 | 37650 | 37500 | 37650 | 37500 | 1148 |
| 370 | 20230619 | 132800 | 11672350000 | 37550 | 37550 | 37600 | 37500 | 395 |
| 371 | 20230619 | 132700 | 11657518850 | 37550 | 37600 | 37600 | 37500 | 1257 |
| 372 | 20230619 | 132600 | 11610325000 | 37550 | 37550 | 37600 | 37550 | 242 |
| 373 | 20230619 | 132500 | 11601236050 | 37600 | 37600 | 37650 | 37550 | 320 |
| 374 | 20230619 | 132400 | 11589214800 | 37550 | 37600 | 37600 | 37550 | 505 |
| 375 | 20230619 | 132300 | 11570227300 | 37600 | 37550 | 37650 | 37550 | 452 |
| 376 | 20230619 | 132200 | 11553228250 | 37550 | 37650 | 37650 | 37550 | 1495 |
| 377 | 20230619 | 132100 | 11497071450 | 37600 | 37650 | 37650 | 37550 | 2501 |
| 378 | 20230619 | 132000 | 11403079050 | 37600 | 37600 | 37650 | 37600 | 400 |
| 379 | 20230619 | 131900 | 11388031900 | 37600 | 37600 | 37700 | 37600 | 2077 |
| 380 | 20230619 | 131800 | 11309887150 | 37650 | 37650 | 37650 | 37600 | 680 |
| 381 | 20230619 | 131700 | 11284287350 | 37650 | 37700 | 37700 | 37650 | 301 |
| 382 | 20230619 | 131600 | 11272951900 | 37650 | 37650 | 37750 | 37650 | 116 |
| 383 | 20230619 | 131500 | 11268582800 | 37700 | 37600 | 37700 | 37600 | 920 |
| 384 | 20230619 | 131400 | 11233948350 | 37600 | 37700 | 37750 | 37600 | 5542 |
| 385 | 20230619 | 131300 | 11025382700 | 37700 | 37700 | 37750 | 37700 | 216 |
| 386 | 20230619 | 131200 | 11017239150 | 37700 | 37750 | 37750 | 37700 | 705 |
| 387 | 20230619 | 131100 | 10990659600 | 37700 | 37700 | 37750 | 37700 | 295 |
| 388 | 20230619 | 131000 | 10979535550 | 37700 | 37700 | 37750 | 37700 | 193 |
| 389 | 20230619 | 130900 | 10972258200 | 37700 | 37700 | 37750 | 37700 | 372 |
| 390 | 20230619 | 130800 | 10958233400 | 37700 | 37750 | 37750 | 37700 | 223 |
| 391 | 20230619 | 130700 | 10949823500 | 37700 | 37750 | 37750 | 37700 | 416 |
| 392 | 20230619 | 130600 | 10934139050 | 37700 | 37700 | 37750 | 37700 | 315 |
| 393 | 20230619 | 130500 | 10922263100 | 37700 | 37750 | 37750 | 37700 | 241 |
| 394 | 20230619 | 130400 | 10913175400 | 37750 | 37750 | 37800 | 37700 | 473 |
| 395 | 20230619 | 130300 | 10895323100 | 37750 | 37650 | 37750 | 37650 | 747 |
| 396 | 20230619 | 130200 | 10867158350 | 37650 | 37750 | 37750 | 37650 | 251 |
| 397 | 20230619 | 130100 | 10857704400 | 37700 | 37700 | 37750 | 37700 | 580 |
| 398 | 20230619 | 130000 | 10835830900 | 37700 | 37800 | 37800 | 37700 | 345 |
| 399 | 20230619 | 125900 | 10822806900 | 37800 | 37800 | 37850 | 37800 | 217 |
| 400 | 20230619 | 125800 | 10814603850 | 37850 | 37650 | 37850 | 37650 | 1063 |
| 401 | 20230619 | 125700 | 10774488400 | 37700 | 37700 | 37750 | 37650 | 2242 |
| 402 | 20230619 | 125600 | 10690008900 | 37650 | 37750 | 37800 | 37650 | 5885 |
| 403 | 20230619 | 125500 | 10468097000 | 37800 | 37750 | 37800 | 37750 | 88 |
| 404 | 20230619 | 125400 | 10464772600 | 37750 | 37750 | 37800 | 37750 | 120 |
| 405 | 20230619 | 125300 | 10460241750 | 37750 | 37750 | 37800 | 37750 | 159 |
| 406 | 20230619 | 125200 | 10454239150 | 37750 | 37800 | 37800 | 37750 | 488 |
| 407 | 20230619 | 125100 | 10435812600 | 37750 | 37750 | 37800 | 37750 | 149 |
| 408 | 20230619 | 125000 | 10430185800 | 37750 | 37750 | 37800 | 37750 | 110 |
| 409 | 20230619 | 124900 | 10426032900 | 37750 | 37750 | 37800 | 37750 | 113 |
| 410 | 20230619 | 124800 | 10421762700 | 37750 | 37750 | 37800 | 37750 | 1748 |
| 411 | 20230619 | 124700 | 10355775350 | 37750 | 37800 | 37800 | 37750 | 123 |
| 412 | 20230619 | 124600 | 10351131400 | 37750 | 37800 | 37800 | 37750 | 217 |
| 413 | 20230619 | 124500 | 10342935200 | 37800 | 37800 | 37800 | 37750 | 563 |
| 414 | 20230619 | 124400 | 10321653950 | 37750 | 37750 | 37800 | 37750 | 434 |
| 415 | 20230619 | 124300 | 10305259900 | 37750 | 37800 | 37800 | 37750 | 107 |
| 416 | 20230619 | 124200 | 10301217800 | 37750 | 37800 | 37800 | 37750 | 86 |
| 417 | 20230619 | 124100 | 10297969600 | 37750 | 37800 | 37800 | 37750 | 349 |
| 418 | 20230619 | 124000 | 10284781500 | 37750 | 37750 | 37800 | 37750 | 253 |
| 419 | 20230619 | 123900 | 10275228600 | 37750 | 37750 | 37800 | 37750 | 167 |
| 420 | 20230619 | 123800 | 10268924000 | 37750 | 37800 | 37850 | 37750 | 1265 |
| 421 | 20230619 | 123700 | 10221112150 | 37800 | 37850 | 37850 | 37800 | 163 |
| 422 | 20230619 | 123600 | 10214950000 | 37850 | 37800 | 37850 | 37800 | 167 |
| 423 | 20230619 | 123500 | 10208630600 | 37800 | 37800 | 37850 | 37800 | 160 |
| 424 | 20230619 | 123400 | 10202582250 | 37800 | 37800 | 37850 | 37800 | 67 |
| 425 | 20230619 | 123300 | 10200048250 | 37800 | 37800 | 37850 | 37800 | 182 |
| 426 | 20230619 | 123200 | 10193165600 | 37850 | 37900 | 37900 | 37850 | 874 |
| 427 | 20230619 | 123100 | 10160082650 | 37850 | 37900 | 37900 | 37850 | 146 |
| 428 | 20230619 | 123000 | 10154556200 | 37850 | 37850 | 37900 | 37850 | 376 |
| 429 | 20230619 | 122900 | 10140321850 | 37850 | 37900 | 37900 | 37850 | 942 |
| 430 | 20230619 | 122800 | 10104644250 | 37900 | 37850 | 37900 | 37850 | 261 |
| 431 | 20230619 | 122700 | 10094764450 | 37800 | 37850 | 37850 | 37800 | 230 |
| 432 | 20230619 | 122600 | 10086067750 | 37800 | 37800 | 37850 | 37800 | 117 |
| 433 | 20230619 | 122500 | 10081644350 | 37750 | 37800 | 37800 | 37750 | 142 |
| 434 | 20230619 | 122400 | 10076282650 | 37800 | 37800 | 37800 | 37750 | 238 |
| 435 | 20230619 | 122300 | 10067288350 | 37750 | 37750 | 37800 | 37750 | 111 |
| 436 | 20230619 | 122200 | 10063097100 | 37750 | 37800 | 37800 | 37750 | 319 |
| 437 | 20230619 | 122100 | 10051047350 | 37750 | 37750 | 37800 | 37700 | 811 |
| 438 | 20230619 | 122000 | 10020440150 | 37750 | 37750 | 37750 | 37700 | 241 |
| 439 | 20230619 | 121900 | 10011344400 | 37700 | 37700 | 37750 | 37700 | 1085 |
| 440 | 20230619 | 121800 | 9970434250 | 37700 | 37700 | 37750 | 37700 | 314 |
| 441 | 20230619 | 121700 | 9958588250 | 37750 | 37750 | 37750 | 37700 | 61 |
| 442 | 20230619 | 121600 | 9956287000 | 37700 | 37750 | 37750 | 37700 | 108 |
| 443 | 20230619 | 121500 | 9952214900 | 37750 | 37700 | 37750 | 37700 | 274 |
| 444 | 20230619 | 121400 | 9941876150 | 37700 | 37700 | 37700 | 37650 | 511 |
| 445 | 20230619 | 121300 | 9922618750 | 37650 | 37650 | 37700 | 37650 | 738 |
| 446 | 20230619 | 121200 | 9894802100 | 37650 | 37750 | 37750 | 37650 | 3394 |
| 447 | 20230619 | 121100 | 9766850350 | 37750 | 37700 | 37750 | 37700 | 49 |
| 448 | 20230619 | 121000 | 9765002300 | 37700 | 37700 | 37750 | 37700 | 117 |
| 449 | 20230619 | 120900 | 9760590550 | 37700 | 37750 | 37750 | 37700 | 1129 |
| 450 | 20230619 | 120800 | 9718021300 | 37700 | 37700 | 37750 | 37700 | 151 |
| 451 | 20230619 | 120700 | 9712326100 | 37700 | 37750 | 37750 | 37700 | 251 |
| 452 | 20230619 | 120600 | 9702860000 | 37700 | 37750 | 37750 | 37700 | 151 |
| 453 | 20230619 | 120500 | 9697165800 | 37750 | 37750 | 37800 | 37700 | 1573 |
| 454 | 20230619 | 120400 | 9637786150 | 37750 | 37750 | 37800 | 37750 | 1113 |
| 455 | 20230619 | 120300 | 9595770000 | 37750 | 37750 | 37800 | 37750 | 54 |
| 456 | 20230619 | 120200 | 9593731050 | 37750 | 37800 | 37800 | 37750 | 182 |
| 457 | 20230619 | 120100 | 9586857450 | 37750 | 37800 | 37800 | 37750 | 104 |
| 458 | 20230619 | 120000 | 9582928500 | 37750 | 37750 | 37800 | 37750 | 118 |
| 459 | 20230619 | 115900 | 9578473400 | 37750 | 37750 | 37800 | 37750 | 97 |
| 460 | 20230619 | 115800 | 9574808550 | 37750 | 37800 | 37800 | 37750 | 180 |
| 461 | 20230619 | 115700 | 9568009500 | 37800 | 37800 | 37800 | 37750 | 87 |
| 462 | 20230619 | 115600 | 9564723650 | 37750 | 37800 | 37800 | 37750 | 530 |
| 463 | 20230619 | 115500 | 9544695550 | 37750 | 37750 | 37800 | 37750 | 201 |
| 464 | 20230619 | 115400 | 9537102750 | 37750 | 37800 | 37800 | 37750 | 448 |
| 465 | 20230619 | 115300 | 9520172100 | 37800 | 37800 | 37850 | 37800 | 93 |
| 466 | 20230619 | 115200 | 9516654750 | 37850 | 37850 | 37850 | 37800 | 187 |
| 467 | 20230619 | 115100 | 9509585250 | 37800 | 37800 | 37850 | 37800 | 229 |
| 468 | 20230619 | 115000 | 9500927950 | 37800 | 37800 | 37850 | 37800 | 352 |
| 469 | 20230619 | 114900 | 9487619950 | 37800 | 37800 | 37850 | 37800 | 146 |
| 470 | 20230619 | 114800 | 9482100700 | 37800 | 37800 | 37850 | 37800 | 126 |
| 471 | 20230619 | 114700 | 9477337400 | 37800 | 37850 | 37850 | 37800 | 364 |
| 472 | 20230619 | 114600 | 9463574750 | 37800 | 37800 | 37850 | 37800 | 43 |
| 473 | 20230619 | 114500 | 9461948950 | 37800 | 37800 | 37850 | 37800 | 148 |
| 474 | 20230619 | 114400 | 9456354150 | 37800 | 37800 | 37850 | 37800 | 417 |
| 475 | 20230619 | 114300 | 9440582750 | 37800 | 37800 | 37850 | 37800 | 282 |
| 476 | 20230619 | 114200 | 9429915000 | 37800 | 37850 | 37850 | 37800 | 202 |
| 477 | 20230619 | 114100 | 9422272900 | 37800 | 37850 | 37900 | 37800 | 234 |
| 478 | 20230619 | 114000 | 9413415750 | 37850 | 37800 | 37850 | 37800 | 196 |
| 479 | 20230619 | 113900 | 9405997750 | 37850 | 37850 | 37850 | 37800 | 331 |
| 480 | 20230619 | 113800 | 9393482850 | 37800 | 37800 | 37850 | 37800 | 37 |
| 481 | 20230619 | 113700 | 9392083350 | 37800 | 37850 | 37850 | 37800 | 317 |
| 482 | 20230619 | 113600 | 9380095750 | 37850 | 37850 | 37850 | 37800 | 203 |
| 483 | 20230619 | 113500 | 9372412250 | 37850 | 37800 | 37850 | 37800 | 731 |
| 484 | 20230619 | 113400 | 9344752800 | 37850 | 37850 | 37850 | 37800 | 661 |
| 485 | 20230619 | 113300 | 9319734050 | 37850 | 37850 | 37900 | 37850 | 221 |
| 486 | 20230619 | 113200 | 9311368800 | 37900 | 37900 | 37900 | 37850 | 46 |
| 487 | 20230619 | 113100 | 9309626850 | 37850 | 37850 | 37900 | 37850 | 205 |
| 488 | 20230619 | 113000 | 9301865000 | 37900 | 37850 | 37900 | 37850 | 31 |
| 489 | 20230619 | 112900 | 9300690750 | 37850 | 37850 | 37900 | 37850 | 99 |
| 490 | 20230619 | 112800 | 9296943200 | 37900 | 37850 | 37900 | 37850 | 194 |
| 491 | 20230619 | 112700 | 9289593100 | 37900 | 37900 | 37900 | 37850 | 235 |
| 492 | 20230619 | 112600 | 9280697500 | 37900 | 37850 | 37900 | 37850 | 189 |
| 493 | 20230619 | 112500 | 9273543350 | 37800 | 37800 | 37850 | 37800 | 428 |
| 494 | 20230619 | 112400 | 9257347200 | 37750 | 37800 | 37800 | 37750 | 1888 |
| 495 | 20230619 | 112300 | 9186023150 | 37800 | 37750 | 37800 | 37750 | 415 |
| 496 | 20230619 | 112200 | 9170338600 | 37800 | 37800 | 37800 | 37750 | 308 |
| 497 | 20230619 | 112100 | 9158702700 | 37750 | 37700 | 37750 | 37700 | 587 |
| 498 | 20230619 | 112000 | 9136543500 | 37750 | 37800 | 37800 | 37700 | 2943 |
| 499 | 20230619 | 111900 | 9025444050 | 37800 | 37750 | 37800 | 37750 | 750 |
| 500 | 20230619 | 111800 | 8997094550 | 37750 | 37750 | 37800 | 37750 | 499 |
| 501 | 20230619 | 111700 | 8978250300 | 37750 | 37850 | 37850 | 37750 | 4192 |
| 502 | 20230619 | 111600 | 8819792700 | 37800 | 37850 | 37900 | 37800 | 235 |
| 503 | 20230619 | 111500 | 8810896250 | 37850 | 37850 | 37900 | 37850 | 987 |
| 504 | 20230619 | 111400 | 8773537900 | 37850 | 37850 | 37900 | 37850 | 274 |
| 505 | 20230619 | 111300 | 8763166600 | 37850 | 37900 | 37900 | 37850 | 253 |
| 506 | 20230619 | 111200 | 8753588350 | 37850 | 37900 | 37900 | 37850 | 172 |
| 507 | 20230619 | 111100 | 8747076850 | 37850 | 37850 | 37900 | 37850 | 87 |
| 508 | 20230619 | 111000 | 8743783250 | 37850 | 37850 | 37900 | 37850 | 263 |
| 509 | 20230619 | 110900 | 8733828300 | 37900 | 37850 | 37900 | 37850 | 331 |
| 510 | 20230619 | 110800 | 8721297850 | 37850 | 37900 | 37900 | 37850 | 1527 |
| 511 | 20230619 | 110700 | 8663478100 | 38000 | 37900 | 38000 | 37850 | 673 |
| 512 | 20230619 | 110600 | 8637970050 | 37900 | 37850 | 37900 | 37850 | 353 |
| 513 | 20230619 | 110500 | 8624602750 | 37900 | 37950 | 38050 | 37900 | 3093 |
| 514 | 20230619 | 110400 | 8507291400 | 38000 | 37950 | 38000 | 37950 | 345 |
| 515 | 20230619 | 110300 | 8494190350 | 38000 | 37950 | 38000 | 37950 | 510 |
| 516 | 20230619 | 110200 | 8474818750 | 38000 | 38000 | 38000 | 38000 | 76 |
| 517 | 20230619 | 110100 | 8471930750 | 37950 | 38000 | 38000 | 37950 | 124 |
| 518 | 20230619 | 110000 | 8467223750 | 37950 | 38050 | 38050 | 37950 | 104 |
| 519 | 20230619 | 105900 | 8463274150 | 37950 | 38000 | 38050 | 37950 | 381 |
| 520 | 20230619 | 105800 | 8448799000 | 38000 | 37950 | 38000 | 37950 | 477 |
| 521 | 20230619 | 105700 | 8430673900 | 37950 | 38000 | 38000 | 37950 | 173 |
| 522 | 20230619 | 105600 | 8424105400 | 37950 | 38050 | 38100 | 37950 | 1366 |
| 523 | 20230619 | 105500 | 8372200800 | 38050 | 38050 | 38100 | 38050 | 856 |
| 524 | 20230619 | 105400 | 8339629450 | 38100 | 38100 | 38100 | 38050 | 149 |
| 525 | 20230619 | 105300 | 8333954100 | 38100 | 38100 | 38100 | 38050 | 327 |
| 526 | 20230619 | 105200 | 8321497350 | 38150 | 38100 | 38150 | 38100 | 126 |
| 527 | 20230619 | 105100 | 8316696350 | 38050 | 38050 | 38100 | 38050 | 756 |
| 528 | 20230619 | 105000 | 8287914450 | 38000 | 38000 | 38050 | 38000 | 575 |
| 529 | 20230619 | 104900 | 8266063100 | 38000 | 38000 | 38050 | 38000 | 90 |
| 530 | 20230619 | 104800 | 8262639100 | 38050 | 38000 | 38050 | 38000 | 522 |
| 531 | 20230619 | 104700 | 8242790100 | 38000 | 38050 | 38050 | 37950 | 594 |
| 532 | 20230619 | 104600 | 8220223900 | 38050 | 38050 | 38050 | 38000 | 773 |
| 533 | 20230619 | 104500 | 8190824300 | 38050 | 38100 | 38100 | 38050 | 214 |
| 534 | 20230619 | 104400 | 8182679050 | 38050 | 38050 | 38100 | 38050 | 150 |
| 535 | 20230619 | 104300 | 8176970900 | 38050 | 38050 | 38050 | 38000 | 563 |
| 536 | 20230619 | 104200 | 8155550250 | 38050 | 38150 | 38150 | 38050 | 376 |
| 537 | 20230619 | 104100 | 8141227800 | 38150 | 38100 | 38150 | 38100 | 187 |
| 538 | 20230619 | 104000 | 8134098500 | 38100 | 38050 | 38100 | 38050 | 443 |
| 539 | 20230619 | 103900 | 8117221750 | 38050 | 38000 | 38100 | 38000 | 284 |
| 540 | 20230619 | 103800 | 8106419700 | 38050 | 37950 | 38100 | 37950 | 836 |
| 541 | 20230619 | 103700 | 8074671750 | 38000 | 38150 | 38150 | 38000 | 1409 |
| 542 | 20230619 | 103600 | 8021059700 | 38150 | 38050 | 38150 | 38050 | 582 |
| 543 | 20230619 | 103500 | 7998887150 | 38100 | 38150 | 38150 | 38100 | 1430 |
| 544 | 20230619 | 103400 | 7944381800 | 38150 | 38300 | 38350 | 38150 | 1639 |
| 545 | 20230619 | 103300 | 7881714900 | 38300 | 38450 | 38450 | 38300 | 2555 |
| 546 | 20230619 | 103200 | 7783690850 | 38450 | 38450 | 38450 | 38400 | 905 |
| 547 | 20230619 | 103100 | 7748931250 | 38400 | 38450 | 38500 | 38400 | 1504 |
| 548 | 20230619 | 103000 | 7691113250 | 38450 | 38450 | 38500 | 38450 | 122 |
| 549 | 20230619 | 102900 | 7686419650 | 38450 | 38500 | 38500 | 38450 | 1145 |
| 550 | 20230619 | 102800 | 7642383000 | 38450 | 38550 | 38550 | 38450 | 2110 |
| 551 | 20230619 | 102700 | 7561150250 | 38500 | 38500 | 38550 | 38450 | 3135 |
| 552 | 20230619 | 102600 | 7440395500 | 38500 | 38300 | 38500 | 38300 | 4773 |
| 553 | 20230619 | 102500 | 7256960050 | 38300 | 38200 | 38350 | 38200 | 2401 |
| 554 | 20230619 | 102400 | 7165065750 | 38200 | 38150 | 38200 | 38150 | 1427 |
| 555 | 20230619 | 102300 | 7110567700 | 38150 | 38050 | 38200 | 38050 | 302 |
| 556 | 20230619 | 102200 | 7099048150 | 38100 | 38100 | 38100 | 38050 | 766 |
| 557 | 20230619 | 102100 | 7069880650 | 38100 | 38000 | 38150 | 38000 | 1555 |
| 558 | 20230619 | 102000 | 7010655400 | 38000 | 38050 | 38100 | 38000 | 622 |
| 559 | 20230619 | 101900 | 6986989850 | 38000 | 38050 | 38050 | 38000 | 482 |
| 560 | 20230619 | 101800 | 6968663050 | 38000 | 38000 | 38050 | 37950 | 149 |
| 561 | 20230619 | 101700 | 6963000600 | 38000 | 38000 | 38050 | 37950 | 582 |
| 562 | 20230619 | 101600 | 6940886300 | 37950 | 37950 | 38000 | 37950 | 509 |
| 563 | 20230619 | 101500 | 6921562550 | 37950 | 38000 | 38000 | 37950 | 361 |
| 564 | 20230619 | 101400 | 6907854200 | 38000 | 37950 | 38000 | 37950 | 165 |
| 565 | 20230619 | 101300 | 6901590500 | 38000 | 38050 | 38050 | 38000 | 1161 |
| 566 | 20230619 | 101200 | 6857468950 | 38000 | 38100 | 38100 | 38000 | 491 |
| 567 | 20230619 | 101100 | 6838790350 | 38050 | 38000 | 38050 | 37950 | 1231 |
| 568 | 20230619 | 101000 | 6792001200 | 38000 | 37950 | 38000 | 37900 | 1153 |
| 569 | 20230619 | 100900 | 6748252950 | 37950 | 37900 | 38000 | 37900 | 847 |
| 570 | 20230619 | 100800 | 6716092750 | 37900 | 37900 | 37950 | 37900 | 431 |
| 571 | 20230619 | 100700 | 6699757400 | 37900 | 37900 | 37900 | 37850 | 1176 |
| 572 | 20230619 | 100600 | 6655240650 | 37850 | 37850 | 37900 | 37850 | 1190 |
| 573 | 20230619 | 100500 | 6610198750 | 37900 | 37950 | 38000 | 37850 | 2528 |
| 574 | 20230619 | 100400 | 6514399050 | 37950 | 37950 | 38100 | 37950 | 1942 |
| 575 | 20230619 | 100300 | 6440570900 | 38000 | 38000 | 38000 | 37950 | 379 |
| 576 | 20230619 | 100200 | 6426176500 | 37950 | 37900 | 37950 | 37850 | 446 |
| 577 | 20230619 | 100100 | 6409264150 | 37900 | 37850 | 37900 | 37850 | 268 |
| 578 | 20230619 | 100000 | 6399109000 | 37900 | 37850 | 37900 | 37800 | 575 |
| 579 | 20230619 | 095900 | 6377343700 | 37800 | 37750 | 37800 | 37750 | 1079 |
| 580 | 20230619 | 095800 | 6336564150 | 37750 | 37750 | 37750 | 37700 | 607 |
| 581 | 20230619 | 095700 | 6313661450 | 37700 | 37750 | 37750 | 37700 | 388 |
| 582 | 20230619 | 095600 | 6299021500 | 37700 | 37750 | 37750 | 37700 | 561 |
| 583 | 20230619 | 095500 | 6277868550 | 37750 | 37800 | 37800 | 37750 | 1637 |
| 584 | 20230619 | 095400 | 6216057350 | 37800 | 37800 | 37900 | 37800 | 1279 |
| 585 | 20230619 | 095300 | 6167702100 | 37800 | 37900 | 37950 | 37800 | 656 |
| 586 | 20230619 | 095200 | 6142849450 | 37900 | 37850 | 37950 | 37800 | 1143 |
| 587 | 20230619 | 095100 | 6099594950 | 37850 | 37850 | 37850 | 37800 | 244 |
| 588 | 20230619 | 095000 | 6090368200 | 37800 | 37750 | 37800 | 37750 | 936 |
| 589 | 20230619 | 094900 | 6055013900 | 37750 | 37850 | 37850 | 37750 | 326 |
| 590 | 20230619 | 094800 | 6042696350 | 37800 | 37750 | 37800 | 37750 | 378 |
| 591 | 20230619 | 094700 | 6028416400 | 37800 | 37800 | 37800 | 37750 | 541 |
| 592 | 20230619 | 094600 | 6007976200 | 37800 | 37750 | 37800 | 37650 | 1662 |
| 593 | 20230619 | 094500 | 5945316350 | 37750 | 37800 | 37800 | 37650 | 4547 |
| 594 | 20230619 | 094400 | 5773916750 | 37800 | 37800 | 37900 | 37750 | 572 |
| 595 | 20230619 | 094300 | 5752278450 | 37800 | 37900 | 37900 | 37750 | 2188 |
| 596 | 20230619 | 094200 | 5669601500 | 37900 | 37900 | 37950 | 37800 | 2245 |
| 597 | 20230619 | 094100 | 5584608800 | 37900 | 37850 | 37900 | 37750 | 974 |
| 598 | 20230619 | 094000 | 5547761550 | 37850 | 37750 | 37850 | 37700 | 1117 |
| 599 | 20230619 | 093900 | 5505553600 | 37750 | 37700 | 37750 | 37700 | 813 |
| 600 | 20230619 | 093800 | 5474891300 | 37700 | 37750 | 37750 | 37650 | 2305 |
| 601 | 20230619 | 093700 | 5387917950 | 37750 | 37700 | 37750 | 37700 | 708 |
| 602 | 20230619 | 093600 | 5361221150 | 37700 | 37650 | 37700 | 37600 | 2769 |
| 603 | 20230619 | 093500 | 5257059150 | 37700 | 37750 | 37800 | 37650 | 4891 |
| 604 | 20230619 | 093400 | 5072672000 | 37750 | 37750 | 37800 | 37700 | 2628 |
| 605 | 20230619 | 093300 | 4973439050 | 37750 | 37700 | 37800 | 37700 | 4174 |
| 606 | 20230619 | 093200 | 4815836000 | 37650 | 37950 | 37950 | 37650 | 7205 |
| 607 | 20230619 | 093100 | 4543617950 | 37950 | 38000 | 38050 | 37850 | 3710 |
| 608 | 20230619 | 093000 | 4402795750 | 38050 | 38050 | 38100 | 38000 | 883 |
| 609 | 20230619 | 092900 | 4369197650 | 38100 | 38050 | 38100 | 38000 | 1495 |
| 610 | 20230619 | 092800 | 4312331700 | 38050 | 38150 | 38350 | 37950 | 18894 |
| 611 | 20230619 | 092700 | 3593313700 | 38150 | 38250 | 38350 | 38100 | 11351 |
| 612 | 20230619 | 092600 | 3159857950 | 38250 | 38250 | 38300 | 38150 | 3618 |
| 613 | 20230619 | 092500 | 3021673650 | 38250 | 38250 | 38300 | 38200 | 1874 |
| 614 | 20230619 | 092400 | 2950029850 | 38250 | 38300 | 38350 | 38200 | 5205 |
| 615 | 20230619 | 092300 | 2750919550 | 38300 | 38300 | 38400 | 38250 | 2056 |
| 616 | 20230619 | 092200 | 2672125850 | 38350 | 38700 | 38700 | 38100 | 17277 |
| 617 | 20230619 | 092100 | 2008459000 | 38700 | 38700 | 38700 | 38650 | 397 |
| 618 | 20230619 | 092000 | 1993097300 | 38700 | 38700 | 38750 | 38700 | 364 |
| 619 | 20230619 | 091900 | 1979009600 | 38700 | 38750 | 38800 | 38650 | 1880 |
| 620 | 20230619 | 091800 | 1906291200 | 38700 | 38750 | 38750 | 38700 | 2096 |
| 621 | 20230619 | 091700 | 1825105300 | 38750 | 38800 | 38800 | 38750 | 986 |
| 622 | 20230619 | 091600 | 1786895550 | 38800 | 38800 | 38800 | 38750 | 905 |
| 623 | 20230619 | 091500 | 1751802250 | 38800 | 38800 | 38800 | 38700 | 2396 |
| 624 | 20230619 | 091400 | 1658892100 | 38850 | 38850 | 38950 | 38800 | 1329 |
| 625 | 20230619 | 091300 | 1607293750 | 38900 | 38900 | 39050 | 38850 | 8498 |
| 626 | 20230619 | 091200 | 1276624650 | 38950 | 39000 | 39000 | 38900 | 710 |
| 627 | 20230619 | 091100 | 1248990650 | 39000 | 39000 | 39000 | 38900 | 1393 |
| 628 | 20230619 | 091000 | 1194717700 | 39000 | 39000 | 39000 | 38900 | 2768 |
| 629 | 20230619 | 090900 | 1086954750 | 39000 | 39100 | 39100 | 39000 | 1007 |
| 630 | 20230619 | 090800 | 1047655400 | 39100 | 39150 | 39250 | 39100 | 1495 |
| 631 | 20230619 | 090700 | 989112700 | 39100 | 39050 | 39200 | 39050 | 671 |
| 632 | 20230619 | 090600 | 962857700 | 39100 | 39050 | 39150 | 38950 | 1230 |
| 633 | 20230619 | 090500 | 914853250 | 39050 | 39200 | 39200 | 39000 | 1589 |
| 634 | 20230619 | 090400 | 852733050 | 39200 | 39300 | 39350 | 39000 | 929 |
| 635 | 20230619 | 090300 | 816357850 | 39350 | 38950 | 39350 | 38900 | 3584 |
| 636 | 20230619 | 090200 | 676187200 | 39100 | 38950 | 39100 | 38850 | 5003 |
| 637 | 20230619 | 090100 | 481259100 | 38950 | 39150 | 39150 | 38900 | 5411 |
| 638 | 20230619 | 090000 | 270040000 | 39150 | 39000 | 39200 | 39000 | 6702 |