36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 3 | 20230626 | 200700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20230626 | 200600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20230626 | 200500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20230626 | 200400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20230626 | 200300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20230626 | 200200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20230626 | 200100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20230626 | 200000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20230626 | 195900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20230626 | 195800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20230626 | 195700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20230626 | 195600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20230626 | 195500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20230626 | 195400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20230626 | 195300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20230626 | 195200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20230626 | 195100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20230626 | 195000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20230626 | 194900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20230626 | 194800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20230626 | 194700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20230626 | 194600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20230626 | 194500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20230626 | 194400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20230626 | 194300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20230626 | 194200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20230626 | 194100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20230626 | 194000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20230626 | 193900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20230626 | 193800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 33 | 20230626 | 193700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20230626 | 193600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20230626 | 193500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20230626 | 193400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20230626 | 193300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20230626 | 193200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20230626 | 193100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20230626 | 193000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20230626 | 192900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20230626 | 192800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20230626 | 192700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20230626 | 192600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20230626 | 192500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20230626 | 192400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20230626 | 192300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20230626 | 192200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20230626 | 192100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20230626 | 192000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20230626 | 191900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20230626 | 191800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20230626 | 191700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20230626 | 191600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20230626 | 191500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20230626 | 191400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20230626 | 191300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20230626 | 191200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20230626 | 191100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20230626 | 191000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20230626 | 190900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20230626 | 190800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 63 | 20230626 | 190700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20230626 | 190600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20230626 | 190500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20230626 | 190400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20230626 | 190300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20230626 | 190200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20230626 | 190100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20230626 | 190000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20230626 | 185900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20230626 | 185800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20230626 | 185700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20230626 | 185600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20230626 | 185500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20230626 | 185400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20230626 | 185300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20230626 | 185200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20230626 | 185100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20230626 | 185000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20230626 | 184900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20230626 | 184800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20230626 | 184700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20230626 | 184600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20230626 | 184500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20230626 | 184400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20230626 | 184300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20230626 | 184200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20230626 | 184100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20230626 | 184000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20230626 | 183900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20230626 | 183800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 93 | 20230626 | 183700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20230626 | 183600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20230626 | 183500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20230626 | 183400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20230626 | 183300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20230626 | 183200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20230626 | 183100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20230626 | 183000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20230626 | 182900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20230626 | 182800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20230626 | 182700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20230626 | 182600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20230626 | 182500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20230626 | 182400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20230626 | 182300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20230626 | 182200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20230626 | 182100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20230626 | 182000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20230626 | 181900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20230626 | 181800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20230626 | 181700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20230626 | 181600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20230626 | 181500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20230626 | 181400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20230626 | 181300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20230626 | 181200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20230626 | 181100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20230626 | 181000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20230626 | 180900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20230626 | 180800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 123 | 20230626 | 180700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20230626 | 180600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20230626 | 180500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20230626 | 180400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20230626 | 180300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20230626 | 180200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20230626 | 180100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20230626 | 180000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20230626 | 175900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20230626 | 175800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20230626 | 175700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20230626 | 175600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20230626 | 175500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20230626 | 175400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20230626 | 175300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20230626 | 175200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20230626 | 175100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20230626 | 175000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20230626 | 174900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20230626 | 174800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20230626 | 174700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20230626 | 174600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20230626 | 174500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20230626 | 174400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20230626 | 174300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20230626 | 174200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20230626 | 174100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20230626 | 174000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20230626 | 173900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20230626 | 173800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 153 | 20230626 | 173700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20230626 | 173600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20230626 | 173500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20230626 | 173400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20230626 | 173300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20230626 | 173200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20230626 | 173100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20230626 | 173000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20230626 | 172900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20230626 | 172800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20230626 | 172700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20230626 | 172600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20230626 | 172500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20230626 | 172400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20230626 | 172300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20230626 | 172200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20230626 | 172100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20230626 | 172000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20230626 | 171900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20230626 | 171800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20230626 | 171700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20230626 | 171600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20230626 | 171500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20230626 | 171400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20230626 | 171300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20230626 | 171200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20230626 | 171100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20230626 | 171000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20230626 | 170900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20230626 | 170800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 183 | 20230626 | 170700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20230626 | 170600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20230626 | 170500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20230626 | 170400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20230626 | 170300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20230626 | 170200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20230626 | 170100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20230626 | 170000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20230626 | 165900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20230626 | 165800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20230626 | 165700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20230626 | 165600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20230626 | 165500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20230626 | 165400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20230626 | 165300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20230626 | 165200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20230626 | 165100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20230626 | 165000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20230626 | 164900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20230626 | 164800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20230626 | 164700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20230626 | 164600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20230626 | 164500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20230626 | 164400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20230626 | 164300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20230626 | 164200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20230626 | 164100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20230626 | 164000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20230626 | 163900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20230626 | 163800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 213 | 20230626 | 163700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20230626 | 163600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20230626 | 163500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20230626 | 163400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20230626 | 163300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20230626 | 163200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20230626 | 163100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20230626 | 163000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20230626 | 162900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20230626 | 162800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20230626 | 162700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20230626 | 162600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20230626 | 162500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20230626 | 162400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20230626 | 162300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20230626 | 162200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20230626 | 162100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20230626 | 162000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20230626 | 161900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20230626 | 161800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20230626 | 161700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20230626 | 161600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20230626 | 161500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20230626 | 161400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20230626 | 161300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20230626 | 161200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20230626 | 161100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20230626 | 161000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20230626 | 160900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20230626 | 160800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 243 | 20230626 | 160700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20230626 | 160600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20230626 | 160500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20230626 | 160400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20230626 | 160300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20230626 | 160200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20230626 | 160100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20230626 | 160000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20230626 | 155900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20230626 | 155800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20230626 | 155700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20230626 | 155600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230626 | 155500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230626 | 155400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230626 | 155300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230626 | 155200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230626 | 155100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230626 | 155000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230626 | 154900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230626 | 154800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230626 | 154700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230626 | 154600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20230626 | 154500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20230626 | 154400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20230626 | 154300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 268 | 20230626 | 154200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 269 | 20230626 | 154100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 270 | 20230626 | 154000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 271 | 20230626 | 153900 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 272 | 20230626 | 153800 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 273 | 20230626 | 153700 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 274 | 20230626 | 153600 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 275 | 20230626 | 153500 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 276 | 20230626 | 153400 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 277 | 20230626 | 153300 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 278 | 20230626 | 153200 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 279 | 20230626 | 153100 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 280 | 20230626 | 153000 | 8575615000 | 37600 | 37600 | 37600 | 37600 | 5759 |
| 281 | 20230626 | 152900 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 282 | 20230626 | 152800 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 283 | 20230626 | 152700 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 284 | 20230626 | 152600 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 285 | 20230626 | 152500 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 286 | 20230626 | 152400 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 287 | 20230626 | 152300 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 288 | 20230626 | 152200 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 289 | 20230626 | 152100 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 290 | 20230626 | 152000 | 8359076600 | 37600 | 37600 | 37600 | 37600 | 0 |
| 291 | 20230626 | 151900 | 8359076600 | 37600 | 37550 | 37600 | 37500 | 1360 |
| 292 | 20230626 | 151800 | 8308014750 | 37550 | 37450 | 37550 | 37450 | 217 |
| 293 | 20230626 | 151700 | 8299879550 | 37450 | 37500 | 37550 | 37450 | 688 |
| 294 | 20230626 | 151600 | 8274075650 | 37500 | 37450 | 37550 | 37450 | 355 |
| 295 | 20230626 | 151500 | 8260764550 | 37450 | 37500 | 37550 | 37450 | 2749 |
| 296 | 20230626 | 151400 | 8157565100 | 37550 | 37500 | 37550 | 37500 | 455 |
| 297 | 20230626 | 151300 | 8140499850 | 37500 | 37500 | 37550 | 37500 | 132 |
| 298 | 20230626 | 151200 | 8135549450 | 37500 | 37500 | 37550 | 37500 | 271 |
| 299 | 20230626 | 151100 | 8125378700 | 37550 | 37500 | 37550 | 37500 | 350 |
| 300 | 20230626 | 151000 | 8112250150 | 37500 | 37550 | 37550 | 37500 | 286 |
| 301 | 20230626 | 150900 | 8101517900 | 37500 | 37500 | 37550 | 37500 | 355 |
| 302 | 20230626 | 150800 | 8088201550 | 37500 | 37500 | 37550 | 37500 | 570 |
| 303 | 20230626 | 150700 | 8066819400 | 37500 | 37500 | 37550 | 37500 | 380 |
| 304 | 20230626 | 150600 | 8052564800 | 37500 | 37500 | 37550 | 37500 | 140 |
| 305 | 20230626 | 150500 | 8047312550 | 37500 | 37550 | 37600 | 37500 | 1247 |
| 306 | 20230626 | 150400 | 8000523250 | 37550 | 37550 | 37700 | 37500 | 1077 |
| 307 | 20230626 | 150300 | 7960022500 | 37550 | 37450 | 37550 | 37450 | 461 |
| 308 | 20230626 | 150200 | 7942731450 | 37450 | 37500 | 37500 | 37450 | 685 |
| 309 | 20230626 | 150100 | 7917067300 | 37500 | 37450 | 37500 | 37450 | 445 |
| 310 | 20230626 | 150000 | 7900386650 | 37450 | 37600 | 37650 | 37450 | 1779 |
| 311 | 20230626 | 145900 | 7833634750 | 37600 | 37650 | 37650 | 37500 | 2157 |
| 312 | 20230626 | 145800 | 7752587350 | 37600 | 37600 | 37650 | 37600 | 935 |
| 313 | 20230626 | 145700 | 7717391450 | 37650 | 37750 | 37750 | 37600 | 1485 |
| 314 | 20230626 | 145600 | 7661425700 | 37800 | 37750 | 37800 | 37700 | 1349 |
| 315 | 20230626 | 145500 | 7610506600 | 37750 | 37550 | 37800 | 37550 | 4212 |
| 316 | 20230626 | 145400 | 7451696900 | 37600 | 37500 | 37650 | 37450 | 3020 |
| 317 | 20230626 | 145300 | 7338280300 | 37500 | 37450 | 37500 | 37400 | 2548 |
| 318 | 20230626 | 145200 | 7242827800 | 37450 | 37450 | 37450 | 37400 | 1664 |
| 319 | 20230626 | 145100 | 7180554600 | 37400 | 37300 | 37450 | 37300 | 1818 |
| 320 | 20230626 | 145000 | 7112588350 | 37350 | 37250 | 37350 | 37250 | 812 |
| 321 | 20230626 | 144900 | 7082297300 | 37300 | 37300 | 37300 | 37250 | 374 |
| 322 | 20230626 | 144800 | 7068359600 | 37250 | 37150 | 37300 | 37100 | 7513 |
| 323 | 20230626 | 144700 | 6788320650 | 37100 | 37100 | 37150 | 37100 | 167 |
| 324 | 20230626 | 144600 | 6782122100 | 37100 | 37100 | 37150 | 37100 | 316 |
| 325 | 20230626 | 144500 | 6770389050 | 37100 | 37150 | 37150 | 37050 | 765 |
| 326 | 20230626 | 144400 | 6742006050 | 37100 | 37050 | 37250 | 37050 | 4033 |
| 327 | 20230626 | 144300 | 6592061750 | 37050 | 37000 | 37100 | 37000 | 1160 |
| 328 | 20230626 | 144200 | 6549049800 | 37050 | 37000 | 37100 | 37000 | 423 |
| 329 | 20230626 | 144100 | 6533381050 | 37000 | 37000 | 37050 | 37000 | 205 |
| 330 | 20230626 | 144000 | 6525793850 | 37050 | 37050 | 37050 | 37000 | 336 |
| 331 | 20230626 | 143900 | 6513356900 | 37050 | 37000 | 37050 | 37000 | 703 |
| 332 | 20230626 | 143800 | 6487321000 | 37000 | 37050 | 37050 | 37000 | 278 |
| 333 | 20230626 | 143700 | 6477029700 | 37000 | 37050 | 37050 | 37000 | 407 |
| 334 | 20230626 | 143600 | 6461963800 | 37000 | 37000 | 37050 | 37000 | 507 |
| 335 | 20230626 | 143500 | 6443190200 | 37050 | 37000 | 37050 | 37000 | 247 |
| 336 | 20230626 | 143400 | 6434047400 | 37000 | 37000 | 37050 | 37000 | 390 |
| 337 | 20230626 | 143300 | 6419605600 | 37050 | 37000 | 37050 | 37000 | 403 |
| 338 | 20230626 | 143200 | 6404686500 | 37050 | 37050 | 37100 | 37000 | 290 |
| 339 | 20230626 | 143100 | 6393943150 | 37050 | 37100 | 37100 | 37050 | 254 |
| 340 | 20230626 | 143000 | 6384526700 | 37050 | 37100 | 37100 | 37050 | 347 |
| 341 | 20230626 | 142900 | 6371663000 | 37050 | 37100 | 37100 | 37050 | 322 |
| 342 | 20230626 | 142800 | 6359727600 | 37050 | 37050 | 37100 | 37050 | 421 |
| 343 | 20230626 | 142700 | 6344123750 | 37100 | 37050 | 37100 | 37050 | 398 |
| 344 | 20230626 | 142600 | 6329371600 | 37100 | 37100 | 37100 | 37000 | 1426 |
| 345 | 20230626 | 142500 | 6276531450 | 37100 | 37000 | 37100 | 37000 | 372 |
| 346 | 20230626 | 142400 | 6262747650 | 37000 | 37000 | 37100 | 37000 | 235 |
| 347 | 20230626 | 142300 | 6254048800 | 37050 | 37000 | 37100 | 37000 | 313 |
| 348 | 20230626 | 142200 | 6242461200 | 37050 | 37050 | 37050 | 37000 | 291 |
| 349 | 20230626 | 142100 | 6231687950 | 37050 | 36950 | 37050 | 36950 | 719 |
| 350 | 20230626 | 142000 | 6205084300 | 36950 | 37000 | 37000 | 36950 | 350 |
| 351 | 20230626 | 141900 | 6192146800 | 37000 | 37000 | 37050 | 36950 | 338 |
| 352 | 20230626 | 141800 | 6179638350 | 37000 | 37000 | 37100 | 37000 | 287 |
| 353 | 20230626 | 141700 | 6169008900 | 37050 | 36950 | 37050 | 36950 | 293 |
| 354 | 20230626 | 141600 | 6158176100 | 36950 | 36950 | 37050 | 36950 | 445 |
| 355 | 20230626 | 141500 | 6141716750 | 36950 | 37000 | 37000 | 36950 | 317 |
| 356 | 20230626 | 141400 | 6129996150 | 37000 | 36900 | 37000 | 36900 | 459 |
| 357 | 20230626 | 141300 | 6113041350 | 36950 | 36950 | 37000 | 36900 | 734 |
| 358 | 20230626 | 141200 | 6085946400 | 36900 | 36950 | 37000 | 36900 | 571 |
| 359 | 20230626 | 141100 | 6064868050 | 36900 | 36950 | 37000 | 36900 | 1198 |
| 360 | 20230626 | 141000 | 6020611350 | 36950 | 36950 | 37050 | 36950 | 305 |
| 361 | 20230626 | 140900 | 6009327600 | 36950 | 37000 | 37000 | 36950 | 286 |
| 362 | 20230626 | 140800 | 5998756850 | 37000 | 37000 | 37050 | 36950 | 312 |
| 363 | 20230626 | 140700 | 5987218700 | 36950 | 37050 | 37050 | 36950 | 284 |
| 364 | 20230626 | 140600 | 5976710750 | 37000 | 36950 | 37050 | 36950 | 396 |
| 365 | 20230626 | 140500 | 5962061150 | 36950 | 36950 | 37000 | 36950 | 681 |
| 366 | 20230626 | 140400 | 5936891850 | 37000 | 37000 | 37000 | 36950 | 398 |
| 367 | 20230626 | 140300 | 5922180050 | 36950 | 37000 | 37000 | 36950 | 599 |
| 368 | 20230626 | 140200 | 5900040550 | 36950 | 37000 | 37000 | 36950 | 358 |
| 369 | 20230626 | 140100 | 5886808050 | 36950 | 36950 | 37000 | 36950 | 406 |
| 370 | 20230626 | 140000 | 5871799550 | 36950 | 37000 | 37000 | 36950 | 523 |
| 371 | 20230626 | 135900 | 5852462000 | 36950 | 36950 | 37000 | 36950 | 961 |
| 372 | 20230626 | 135800 | 5816947950 | 37000 | 37000 | 37000 | 36950 | 382 |
| 373 | 20230626 | 135700 | 5802827000 | 36950 | 36950 | 37050 | 36950 | 442 |
| 374 | 20230626 | 135600 | 5786487100 | 36950 | 37000 | 37050 | 36950 | 1506 |
| 375 | 20230626 | 135500 | 5730767550 | 37000 | 37000 | 37050 | 37000 | 546 |
| 376 | 20230626 | 135400 | 5710559450 | 37000 | 37050 | 37050 | 37000 | 349 |
| 377 | 20230626 | 135300 | 5697640300 | 37050 | 37100 | 37100 | 37000 | 639 |
| 378 | 20230626 | 135200 | 5673969250 | 37050 | 37050 | 37100 | 37050 | 564 |
| 379 | 20230626 | 135100 | 5653067550 | 37050 | 37050 | 37100 | 37050 | 375 |
| 380 | 20230626 | 135000 | 5639169950 | 37050 | 37100 | 37150 | 37050 | 485 |
| 381 | 20230626 | 134900 | 5621173200 | 37100 | 37100 | 37150 | 37100 | 300 |
| 382 | 20230626 | 134800 | 5610038950 | 37100 | 37150 | 37200 | 37100 | 1155 |
| 383 | 20230626 | 134700 | 5567170500 | 37150 | 37100 | 37200 | 37100 | 238 |
| 384 | 20230626 | 134600 | 5558326550 | 37150 | 37100 | 37150 | 37100 | 275 |
| 385 | 20230626 | 134500 | 5548116350 | 37100 | 37150 | 37200 | 37100 | 222 |
| 386 | 20230626 | 134400 | 5539865950 | 37200 | 37200 | 37200 | 37150 | 255 |
| 387 | 20230626 | 134300 | 5530385750 | 37150 | 37200 | 37200 | 37150 | 555 |
| 388 | 20230626 | 134200 | 5509764500 | 37150 | 37200 | 37200 | 37150 | 377 |
| 389 | 20230626 | 134100 | 5495750000 | 37150 | 37200 | 37200 | 37150 | 207 |
| 390 | 20230626 | 134000 | 5488055400 | 37150 | 37200 | 37200 | 37150 | 260 |
| 391 | 20230626 | 133900 | 5478388750 | 37150 | 37150 | 37250 | 37150 | 889 |
| 392 | 20230626 | 133800 | 5445300300 | 37150 | 37100 | 37200 | 37100 | 188 |
| 393 | 20230626 | 133700 | 5438313600 | 37150 | 37100 | 37150 | 37100 | 580 |
| 394 | 20230626 | 133600 | 5416782000 | 37150 | 37150 | 37150 | 37100 | 266 |
| 395 | 20230626 | 133500 | 5406906300 | 37100 | 37100 | 37150 | 37100 | 728 |
| 396 | 20230626 | 133400 | 5379886600 | 37100 | 37100 | 37150 | 37050 | 462 |
| 397 | 20230626 | 133300 | 5362748550 | 37150 | 37100 | 37150 | 37050 | 198 |
| 398 | 20230626 | 133200 | 5355406300 | 37150 | 37050 | 37150 | 37050 | 192 |
| 399 | 20230626 | 133100 | 5348285000 | 37050 | 37100 | 37100 | 37050 | 323 |
| 400 | 20230626 | 133000 | 5336308600 | 37100 | 37050 | 37100 | 37050 | 278 |
| 401 | 20230626 | 132900 | 5326001900 | 37100 | 37050 | 37100 | 37050 | 325 |
| 402 | 20230626 | 132800 | 5313954800 | 37050 | 37050 | 37100 | 37050 | 213 |
| 403 | 20230626 | 132700 | 5306058750 | 37050 | 37050 | 37100 | 37050 | 582 |
| 404 | 20230626 | 132600 | 5284486550 | 37100 | 37100 | 37100 | 37050 | 489 |
| 405 | 20230626 | 132500 | 5266363400 | 37050 | 37100 | 37150 | 37050 | 418 |
| 406 | 20230626 | 132400 | 5250854900 | 37150 | 37050 | 37150 | 37050 | 355 |
| 407 | 20230626 | 132300 | 5237689650 | 37050 | 37100 | 37150 | 37050 | 204 |
| 408 | 20230626 | 132200 | 5230123400 | 37150 | 37100 | 37150 | 37050 | 245 |
| 409 | 20230626 | 132100 | 5221035650 | 37100 | 37100 | 37100 | 37050 | 201 |
| 410 | 20230626 | 132000 | 5213583700 | 37100 | 37150 | 37150 | 37050 | 310 |
| 411 | 20230626 | 131900 | 5202081600 | 37150 | 37100 | 37150 | 37100 | 242 |
| 412 | 20230626 | 131800 | 5193098800 | 37100 | 37100 | 37150 | 37100 | 231 |
| 413 | 20230626 | 131700 | 5184523000 | 37150 | 37100 | 37150 | 37100 | 290 |
| 414 | 20230626 | 131600 | 5173759350 | 37100 | 37150 | 37150 | 37100 | 284 |
| 415 | 20230626 | 131500 | 5163215750 | 37100 | 37150 | 37150 | 37100 | 310 |
| 416 | 20230626 | 131400 | 5151710850 | 37100 | 37150 | 37200 | 37100 | 510 |
| 417 | 20230626 | 131300 | 5132775600 | 37150 | 37250 | 37250 | 37150 | 206 |
| 418 | 20230626 | 131200 | 5125116800 | 37150 | 37250 | 37250 | 37150 | 288 |
| 419 | 20230626 | 131100 | 5114407650 | 37200 | 37200 | 37250 | 37150 | 172 |
| 420 | 20230626 | 131000 | 5108008950 | 37150 | 37150 | 37250 | 37150 | 415 |
| 421 | 20230626 | 130900 | 5092568350 | 37200 | 37200 | 37200 | 37150 | 318 |
| 422 | 20230626 | 130800 | 5080743450 | 37150 | 37250 | 37250 | 37150 | 253 |
| 423 | 20230626 | 130700 | 5071334400 | 37200 | 37200 | 37200 | 37150 | 175 |
| 424 | 20230626 | 130600 | 5064826100 | 37250 | 37250 | 37250 | 37200 | 229 |
| 425 | 20230626 | 130500 | 5056300700 | 37250 | 37200 | 37300 | 37200 | 272 |
| 426 | 20230626 | 130400 | 5046173350 | 37250 | 37300 | 37300 | 37200 | 585 |
| 427 | 20230626 | 130300 | 5024361050 | 37200 | 37200 | 37250 | 37200 | 451 |
| 428 | 20230626 | 130200 | 5007567800 | 37200 | 37300 | 37300 | 37200 | 313 |
| 429 | 20230626 | 130100 | 4995921500 | 37350 | 37300 | 37350 | 37200 | 562 |
| 430 | 20230626 | 130000 | 4974967900 | 37300 | 37350 | 37400 | 37300 | 498 |
| 431 | 20230626 | 125900 | 4956365300 | 37400 | 37400 | 37450 | 37350 | 184 |
| 432 | 20230626 | 125800 | 4949482700 | 37450 | 37450 | 37450 | 37400 | 379 |
| 433 | 20230626 | 125700 | 4935301350 | 37400 | 37500 | 37500 | 37400 | 126 |
| 434 | 20230626 | 125600 | 4930582500 | 37500 | 37450 | 37500 | 37450 | 156 |
| 435 | 20230626 | 125500 | 4924734000 | 37450 | 37450 | 37500 | 37450 | 541 |
| 436 | 20230626 | 125400 | 4904451800 | 37500 | 37400 | 37500 | 37400 | 167 |
| 437 | 20230626 | 125300 | 4898195100 | 37450 | 37450 | 37450 | 37400 | 505 |
| 438 | 20230626 | 125200 | 4879285600 | 37400 | 37450 | 37450 | 37400 | 146 |
| 439 | 20230626 | 125100 | 4873820550 | 37450 | 37400 | 37450 | 37400 | 133 |
| 440 | 20230626 | 125000 | 4868841900 | 37450 | 37400 | 37450 | 37400 | 147 |
| 441 | 20230626 | 124900 | 4863341700 | 37400 | 37450 | 37450 | 37400 | 67 |
| 442 | 20230626 | 124800 | 4860835100 | 37450 | 37450 | 37450 | 37400 | 133 |
| 443 | 20230626 | 124700 | 4855854650 | 37450 | 37400 | 37450 | 37350 | 220 |
| 444 | 20230626 | 124600 | 4847628600 | 37400 | 37400 | 37400 | 37400 | 104 |
| 445 | 20230626 | 124500 | 4843739000 | 37400 | 37350 | 37400 | 37350 | 128 |
| 446 | 20230626 | 124400 | 4838954350 | 37400 | 37400 | 37400 | 37400 | 84 |
| 447 | 20230626 | 124300 | 4835812750 | 37400 | 37350 | 37400 | 37350 | 228 |
| 448 | 20230626 | 124200 | 4827287800 | 37400 | 37400 | 37400 | 37400 | 72 |
| 449 | 20230626 | 124100 | 4824595000 | 37350 | 37400 | 37400 | 37350 | 927 |
| 450 | 20230626 | 124000 | 4789967700 | 37350 | 37350 | 37400 | 37350 | 135 |
| 451 | 20230626 | 123900 | 4784921250 | 37400 | 37400 | 37400 | 37400 | 130 |
| 452 | 20230626 | 123800 | 4780059250 | 37400 | 37350 | 37400 | 37350 | 130 |
| 453 | 20230626 | 123700 | 4775197950 | 37350 | 37450 | 37450 | 37350 | 358 |
| 454 | 20230626 | 123600 | 4761809050 | 37450 | 37450 | 37450 | 37450 | 129 |
| 455 | 20230626 | 123500 | 4756978000 | 37400 | 37450 | 37450 | 37400 | 175 |
| 456 | 20230626 | 123400 | 4750426550 | 37450 | 37450 | 37450 | 37400 | 100 |
| 457 | 20230626 | 123300 | 4746681950 | 37400 | 37400 | 37450 | 37400 | 275 |
| 458 | 20230626 | 123200 | 4736391400 | 37400 | 37450 | 37450 | 37400 | 158 |
| 459 | 20230626 | 123100 | 4730474350 | 37450 | 37500 | 37500 | 37450 | 117 |
| 460 | 20230626 | 123000 | 4726088300 | 37500 | 37450 | 37500 | 37450 | 110 |
| 461 | 20230626 | 122900 | 4721965800 | 37450 | 37400 | 37450 | 37400 | 1532 |
| 462 | 20230626 | 122800 | 4664593250 | 37400 | 37450 | 37450 | 37400 | 178 |
| 463 | 20230626 | 122700 | 4657934400 | 37400 | 37450 | 37450 | 37400 | 153 |
| 464 | 20230626 | 122600 | 4652207450 | 37400 | 37400 | 37400 | 37400 | 101 |
| 465 | 20230626 | 122500 | 4648430050 | 37400 | 37400 | 37400 | 37350 | 237 |
| 466 | 20230626 | 122400 | 4639569350 | 37400 | 37400 | 37400 | 37400 | 108 |
| 467 | 20230626 | 122300 | 4635530150 | 37350 | 37400 | 37400 | 37350 | 241 |
| 468 | 20230626 | 122200 | 4626519050 | 37400 | 37400 | 37400 | 37400 | 119 |
| 469 | 20230626 | 122100 | 4622068450 | 37400 | 37400 | 37400 | 37400 | 104 |
| 470 | 20230626 | 122000 | 4618178850 | 37350 | 37400 | 37400 | 37350 | 180 |
| 471 | 20230626 | 121900 | 4611449650 | 37400 | 37400 | 37400 | 37350 | 1638 |
| 472 | 20230626 | 121800 | 4550191900 | 37450 | 37500 | 37500 | 37450 | 151 |
| 473 | 20230626 | 121700 | 4544534350 | 37450 | 37500 | 37500 | 37450 | 68 |
| 474 | 20230626 | 121600 | 4541986000 | 37500 | 37450 | 37500 | 37450 | 98 |
| 475 | 20230626 | 121500 | 4538312450 | 37450 | 37500 | 37500 | 37450 | 117 |
| 476 | 20230626 | 121400 | 4533927250 | 37500 | 37500 | 37500 | 37450 | 189 |
| 477 | 20230626 | 121300 | 4526844900 | 37450 | 37500 | 37500 | 37450 | 543 |
| 478 | 20230626 | 121200 | 4506505700 | 37500 | 37500 | 37500 | 37450 | 97 |
| 479 | 20230626 | 121100 | 4502868450 | 37450 | 37500 | 37500 | 37450 | 265 |
| 480 | 20230626 | 121000 | 4492937450 | 37500 | 37450 | 37500 | 37450 | 85 |
| 481 | 20230626 | 120900 | 4489750300 | 37450 | 37450 | 37500 | 37450 | 133 |
| 482 | 20230626 | 120800 | 4484763900 | 37450 | 37500 | 37500 | 37450 | 254 |
| 483 | 20230626 | 120700 | 4475246400 | 37450 | 37500 | 37500 | 37450 | 130 |
| 484 | 20230626 | 120600 | 4470371700 | 37500 | 37450 | 37500 | 37450 | 442 |
| 485 | 20230626 | 120500 | 4453816650 | 37450 | 37450 | 37450 | 37400 | 1183 |
| 486 | 20230626 | 120400 | 4409515800 | 37450 | 37400 | 37450 | 37400 | 94 |
| 487 | 20230626 | 120300 | 4405996000 | 37500 | 37500 | 37500 | 37450 | 1049 |
| 488 | 20230626 | 120200 | 4366693300 | 37500 | 37550 | 37550 | 37500 | 416 |
| 489 | 20230626 | 120100 | 4351087150 | 37550 | 37500 | 37550 | 37450 | 894 |
| 490 | 20230626 | 120000 | 4317566350 | 37450 | 37500 | 37500 | 37450 | 289 |
| 491 | 20230626 | 115900 | 4306730550 | 37450 | 37450 | 37550 | 37450 | 1325 |
| 492 | 20230626 | 115800 | 4257103300 | 37450 | 37450 | 37550 | 37400 | 5230 |
| 493 | 20230626 | 115700 | 4060933400 | 37400 | 37350 | 37400 | 37350 | 556 |
| 494 | 20230626 | 115600 | 4040139250 | 37400 | 37400 | 37400 | 37350 | 194 |
| 495 | 20230626 | 115500 | 4032885650 | 37350 | 37350 | 37400 | 37350 | 77 |
| 496 | 20230626 | 115400 | 4030007450 | 37400 | 37400 | 37400 | 37350 | 140 |
| 497 | 20230626 | 115300 | 4024771950 | 37350 | 37350 | 37400 | 37350 | 151 |
| 498 | 20230626 | 115200 | 4019130000 | 37400 | 37350 | 37400 | 37350 | 279 |
| 499 | 20230626 | 115100 | 4008703350 | 37350 | 37350 | 37350 | 37300 | 216 |
| 500 | 20230626 | 115000 | 4000637800 | 37350 | 37300 | 37350 | 37300 | 152 |
| 501 | 20230626 | 114900 | 3994966600 | 37300 | 37250 | 37300 | 37250 | 274 |
| 502 | 20230626 | 114800 | 3984753750 | 37250 | 37300 | 37300 | 37250 | 85 |
| 503 | 20230626 | 114700 | 3981583700 | 37300 | 37300 | 37300 | 37300 | 134 |
| 504 | 20230626 | 114600 | 3976585500 | 37300 | 37300 | 37350 | 37250 | 317 |
| 505 | 20230626 | 114500 | 3964761700 | 37300 | 37350 | 37350 | 37300 | 294 |
| 506 | 20230626 | 114400 | 3953790800 | 37350 | 37300 | 37350 | 37300 | 257 |
| 507 | 20230626 | 114300 | 3944197750 | 37300 | 37300 | 37350 | 37300 | 367 |
| 508 | 20230626 | 114200 | 3930500300 | 37300 | 37300 | 37300 | 37300 | 318 |
| 509 | 20230626 | 114100 | 3918638900 | 37300 | 37300 | 37300 | 37250 | 158 |
| 510 | 20230626 | 114000 | 3912745850 | 37250 | 37300 | 37300 | 37250 | 113 |
| 511 | 20230626 | 113900 | 3908533700 | 37300 | 37300 | 37300 | 37250 | 128 |
| 512 | 20230626 | 113800 | 3903761500 | 37300 | 37250 | 37300 | 37250 | 76 |
| 513 | 20230626 | 113700 | 3900927700 | 37300 | 37250 | 37300 | 37200 | 1414 |
| 514 | 20230626 | 113600 | 3848236400 | 37200 | 37300 | 37300 | 37200 | 807 |
| 515 | 20230626 | 113500 | 3818201800 | 37250 | 37200 | 37250 | 37200 | 450 |
| 516 | 20230626 | 113400 | 3801439700 | 37250 | 37200 | 37250 | 37200 | 834 |
| 517 | 20230626 | 113300 | 3770406950 | 37200 | 37350 | 37350 | 37200 | 385 |
| 518 | 20230626 | 113200 | 3756049000 | 37350 | 37250 | 37350 | 37250 | 1080 |
| 519 | 20230626 | 113100 | 3715759350 | 37250 | 37250 | 37250 | 37200 | 552 |
| 520 | 20230626 | 113000 | 3695199550 | 37250 | 37200 | 37250 | 37200 | 571 |
| 521 | 20230626 | 112900 | 3673944850 | 37200 | 37200 | 37200 | 37150 | 118 |
| 522 | 20230626 | 112800 | 3669557300 | 37150 | 37200 | 37250 | 37150 | 175 |
| 523 | 20230626 | 112700 | 3663046950 | 37200 | 37200 | 37200 | 37150 | 99 |
| 524 | 20230626 | 112600 | 3659364500 | 37150 | 37200 | 37200 | 37150 | 164 |
| 525 | 20230626 | 112500 | 3653265700 | 37200 | 37200 | 37200 | 37200 | 115 |
| 526 | 20230626 | 112400 | 3648987700 | 37200 | 37150 | 37200 | 37150 | 150 |
| 527 | 20230626 | 112300 | 3643411500 | 37200 | 37200 | 37200 | 37200 | 144 |
| 528 | 20230626 | 112200 | 3638054700 | 37200 | 37200 | 37200 | 37150 | 143 |
| 529 | 20230626 | 112100 | 3632737450 | 37200 | 37200 | 37200 | 37150 | 211 |
| 530 | 20230626 | 112000 | 3624893250 | 37200 | 37200 | 37200 | 37150 | 173 |
| 531 | 20230626 | 111900 | 3618458000 | 37200 | 37200 | 37200 | 37150 | 214 |
| 532 | 20230626 | 111800 | 3610502700 | 37200 | 37200 | 37200 | 37150 | 179 |
| 533 | 20230626 | 111700 | 3603845950 | 37200 | 37150 | 37200 | 37150 | 224 |
| 534 | 20230626 | 111600 | 3595520400 | 37200 | 37150 | 37200 | 37150 | 497 |
| 535 | 20230626 | 111500 | 3577056100 | 37150 | 37100 | 37150 | 37100 | 66 |
| 536 | 20230626 | 111400 | 3574607350 | 37050 | 37200 | 37200 | 37050 | 285 |
| 537 | 20230626 | 111300 | 3564029650 | 37200 | 37100 | 37200 | 37100 | 229 |
| 538 | 20230626 | 111200 | 3555520300 | 37150 | 37150 | 37150 | 37100 | 233 |
| 539 | 20230626 | 111100 | 3546870350 | 37200 | 37150 | 37200 | 37150 | 103 |
| 540 | 20230626 | 111000 | 3543040250 | 37150 | 37150 | 37200 | 37100 | 197 |
| 541 | 20230626 | 110900 | 3535719800 | 37150 | 37150 | 37200 | 37100 | 404 |
| 542 | 20230626 | 110800 | 3520709850 | 37150 | 37150 | 37150 | 37100 | 148 |
| 543 | 20230626 | 110700 | 3515213050 | 37150 | 37150 | 37150 | 37100 | 150 |
| 544 | 20230626 | 110600 | 3509643450 | 37150 | 37150 | 37150 | 37100 | 247 |
| 545 | 20230626 | 110500 | 3500467750 | 37100 | 37100 | 37150 | 37100 | 116 |
| 546 | 20230626 | 110400 | 3496160300 | 37100 | 37150 | 37150 | 37100 | 91 |
| 547 | 20230626 | 110300 | 3492781450 | 37000 | 37000 | 37150 | 37000 | 2191 |
| 548 | 20230626 | 110200 | 3411593300 | 37050 | 37050 | 37050 | 37000 | 220 |
| 549 | 20230626 | 110100 | 3403445150 | 37050 | 37050 | 37050 | 37050 | 183 |
| 550 | 20230626 | 110000 | 3396665000 | 37050 | 37050 | 37050 | 37000 | 147 |
| 551 | 20230626 | 105900 | 3391220900 | 37050 | 37000 | 37050 | 37000 | 82 |
| 552 | 20230626 | 105800 | 3388183600 | 37000 | 37050 | 37050 | 37000 | 217 |
| 553 | 20230626 | 105700 | 3380149250 | 37050 | 37050 | 37050 | 37000 | 818 |
| 554 | 20230626 | 105600 | 3349875800 | 37000 | 37050 | 37050 | 37000 | 287 |
| 555 | 20230626 | 105500 | 3339252250 | 37000 | 37000 | 37050 | 37000 | 144 |
| 556 | 20230626 | 105400 | 3333918050 | 37000 | 37100 | 37100 | 37000 | 73 |
| 557 | 20230626 | 105300 | 3331211800 | 37050 | 37050 | 37050 | 37000 | 136 |
| 558 | 20230626 | 105200 | 3326173550 | 37050 | 37100 | 37100 | 37050 | 332 |
| 559 | 20230626 | 105100 | 3313868800 | 37100 | 37100 | 37100 | 37050 | 236 |
| 560 | 20230626 | 105000 | 3305115200 | 37100 | 37100 | 37100 | 37050 | 150 |
| 561 | 20230626 | 104900 | 3299553150 | 37100 | 37100 | 37150 | 37050 | 125 |
| 562 | 20230626 | 104800 | 3294915650 | 37050 | 37100 | 37100 | 37050 | 164 |
| 563 | 20230626 | 104700 | 3288831650 | 37100 | 37050 | 37100 | 37050 | 123 |
| 564 | 20230626 | 104600 | 3284270600 | 37050 | 37050 | 37100 | 37000 | 210 |
| 565 | 20230626 | 104500 | 3276485600 | 37050 | 37050 | 37050 | 37000 | 166 |
| 566 | 20230626 | 104400 | 3270338100 | 37050 | 37100 | 37100 | 37050 | 264 |
| 567 | 20230626 | 104300 | 3260552800 | 37100 | 37050 | 37100 | 37000 | 326 |
| 568 | 20230626 | 104200 | 3248481150 | 37050 | 37050 | 37100 | 37050 | 219 |
| 569 | 20230626 | 104100 | 3240361950 | 37050 | 37150 | 37150 | 37050 | 590 |
| 570 | 20230626 | 104000 | 3218479300 | 37100 | 37100 | 37100 | 37050 | 291 |
| 571 | 20230626 | 103900 | 3207685100 | 37100 | 37100 | 37100 | 37050 | 151 |
| 572 | 20230626 | 103800 | 3202085250 | 37100 | 37050 | 37100 | 37050 | 132 |
| 573 | 20230626 | 103700 | 3197191700 | 37100 | 37100 | 37100 | 37050 | 128 |
| 574 | 20230626 | 103600 | 3192443250 | 37100 | 37050 | 37100 | 37000 | 148 |
| 575 | 20230626 | 103500 | 3186955800 | 37050 | 37100 | 37100 | 37050 | 613 |
| 576 | 20230626 | 103400 | 3164237150 | 37100 | 37100 | 37150 | 37050 | 531 |
| 577 | 20230626 | 103300 | 3144539450 | 37150 | 37150 | 37200 | 37100 | 3088 |
| 578 | 20230626 | 103200 | 3029843500 | 37200 | 37150 | 37200 | 37150 | 419 |
| 579 | 20230626 | 103100 | 3014277300 | 37100 | 37150 | 37200 | 37100 | 285 |
| 580 | 20230626 | 103000 | 3003689500 | 37150 | 37150 | 37150 | 37100 | 306 |
| 581 | 20230626 | 102900 | 2992326150 | 37150 | 37150 | 37150 | 37100 | 423 |
| 582 | 20230626 | 102800 | 2976615050 | 37100 | 37100 | 37100 | 37050 | 225 |
| 583 | 20230626 | 102700 | 2968269550 | 37100 | 37100 | 37100 | 37050 | 150 |
| 584 | 20230626 | 102600 | 2962704950 | 37100 | 37100 | 37100 | 37100 | 164 |
| 585 | 20230626 | 102500 | 2956620550 | 37100 | 37100 | 37100 | 37050 | 109 |
| 586 | 20230626 | 102400 | 2952578300 | 37050 | 36950 | 37050 | 36900 | 1108 |
| 587 | 20230626 | 102300 | 2911572100 | 36950 | 36950 | 36950 | 36900 | 224 |
| 588 | 20230626 | 102200 | 2903297500 | 36950 | 36900 | 36950 | 36850 | 345 |
| 589 | 20230626 | 102100 | 2890559750 | 36900 | 36900 | 36900 | 36900 | 199 |
| 590 | 20230626 | 102000 | 2883216650 | 36900 | 36850 | 36900 | 36850 | 352 |
| 591 | 20230626 | 101900 | 2870235650 | 36850 | 36850 | 36850 | 36800 | 129 |
| 592 | 20230626 | 101800 | 2865482050 | 36850 | 36800 | 36850 | 36800 | 133 |
| 593 | 20230626 | 101700 | 2860584050 | 36800 | 36800 | 36850 | 36750 | 909 |
| 594 | 20230626 | 101600 | 2827125000 | 36800 | 36850 | 36850 | 36800 | 256 |
| 595 | 20230626 | 101500 | 2817701000 | 36850 | 36800 | 36850 | 36800 | 353 |
| 596 | 20230626 | 101400 | 2804710150 | 36800 | 36800 | 36800 | 36750 | 377 |
| 597 | 20230626 | 101300 | 2790840800 | 36800 | 36800 | 36800 | 36750 | 490 |
| 598 | 20230626 | 101200 | 2772814550 | 36750 | 36800 | 36800 | 36750 | 374 |
| 599 | 20230626 | 101100 | 2759064650 | 36800 | 36900 | 36900 | 36750 | 2024 |
| 600 | 20230626 | 101000 | 2684520750 | 36900 | 36900 | 36900 | 36900 | 316 |
| 601 | 20230626 | 100900 | 2672860350 | 36900 | 36850 | 36900 | 36800 | 401 |
| 602 | 20230626 | 100800 | 2658089750 | 36900 | 36850 | 36900 | 36800 | 351 |
| 603 | 20230626 | 100700 | 2645152250 | 36850 | 36900 | 36900 | 36850 | 209 |
| 604 | 20230626 | 100600 | 2637448000 | 36850 | 36850 | 36900 | 36800 | 561 |
| 605 | 20230626 | 100500 | 2616779650 | 36850 | 36850 | 36900 | 36800 | 589 |
| 606 | 20230626 | 100400 | 2595071050 | 36850 | 36850 | 36950 | 36700 | 6445 |
| 607 | 20230626 | 100300 | 2357985750 | 36900 | 36950 | 37000 | 36850 | 4732 |
| 608 | 20230626 | 100200 | 2183356350 | 36950 | 37050 | 37050 | 36950 | 919 |
| 609 | 20230626 | 100100 | 2149353900 | 37050 | 37050 | 37050 | 37050 | 329 |
| 610 | 20230626 | 100000 | 2137164450 | 37000 | 36950 | 37050 | 36950 | 599 |
| 611 | 20230626 | 095900 | 2114999450 | 37000 | 37050 | 37050 | 37000 | 1587 |
| 612 | 20230626 | 095800 | 2056260450 | 37050 | 37050 | 37100 | 37000 | 935 |
| 613 | 20230626 | 095700 | 2021637350 | 37050 | 37050 | 37150 | 37000 | 474 |
| 614 | 20230626 | 095600 | 2004081300 | 37050 | 37050 | 37050 | 37000 | 1239 |
| 615 | 20230626 | 095500 | 1958187450 | 37050 | 37000 | 37050 | 36950 | 2660 |
| 616 | 20230626 | 095400 | 1859769450 | 37050 | 37150 | 37150 | 37000 | 4127 |
| 617 | 20230626 | 095300 | 1706803500 | 37200 | 37200 | 37200 | 37150 | 681 |
| 618 | 20230626 | 095200 | 1681500750 | 37200 | 37250 | 37250 | 37200 | 432 |
| 619 | 20230626 | 095100 | 1665429500 | 37250 | 37250 | 37250 | 37250 | 72 |
| 620 | 20230626 | 095000 | 1662747500 | 37250 | 37250 | 37250 | 37250 | 51 |
| 621 | 20230626 | 094900 | 1660847750 | 37200 | 37200 | 37250 | 37200 | 38 |
| 622 | 20230626 | 094800 | 1659433900 | 37200 | 37200 | 37200 | 37200 | 83 |
| 623 | 20230626 | 094700 | 1656346300 | 37200 | 37200 | 37200 | 37200 | 106 |
| 624 | 20230626 | 094600 | 1652403100 | 37200 | 37150 | 37200 | 37150 | 204 |
| 625 | 20230626 | 094500 | 1644823750 | 37150 | 37200 | 37200 | 37150 | 896 |
| 626 | 20230626 | 094400 | 1611526750 | 37300 | 37300 | 37300 | 37200 | 687 |
| 627 | 20230626 | 094300 | 1585954250 | 37300 | 37350 | 37350 | 37250 | 150 |
| 628 | 20230626 | 094200 | 1580358650 | 37250 | 37300 | 37350 | 37250 | 696 |
| 629 | 20230626 | 094100 | 1554400450 | 37300 | 37250 | 37300 | 37250 | 662 |
| 630 | 20230626 | 094000 | 1529739950 | 37250 | 37250 | 37250 | 37200 | 215 |
| 631 | 20230626 | 093900 | 1521739850 | 37200 | 37200 | 37250 | 37150 | 350 |
| 632 | 20230626 | 093800 | 1508717550 | 37200 | 37150 | 37250 | 37150 | 292 |
| 633 | 20230626 | 093700 | 1497854800 | 37150 | 37150 | 37150 | 37100 | 632 |
| 634 | 20230626 | 093600 | 1474376150 | 37100 | 37100 | 37100 | 37100 | 199 |
| 635 | 20230626 | 093500 | 1466993250 | 37100 | 37100 | 37150 | 37100 | 600 |
| 636 | 20230626 | 093400 | 1444732200 | 37100 | 37100 | 37100 | 37100 | 334 |
| 637 | 20230626 | 093300 | 1432340800 | 37100 | 37100 | 37100 | 37050 | 79 |
| 638 | 20230626 | 093200 | 1429410850 | 37100 | 37100 | 37150 | 37050 | 628 |
| 639 | 20230626 | 093100 | 1406122300 | 37100 | 37050 | 37100 | 37050 | 373 |
| 640 | 20230626 | 093000 | 1392285450 | 37050 | 37000 | 37050 | 36950 | 1774 |
| 641 | 20230626 | 092900 | 1326657550 | 37000 | 37100 | 37100 | 36950 | 6262 |
| 642 | 20230626 | 092800 | 1094937850 | 37050 | 37050 | 37100 | 37000 | 619 |
| 643 | 20230626 | 092700 | 1071999900 | 37000 | 37200 | 37200 | 37000 | 4398 |
| 644 | 20230626 | 092600 | 908948000 | 37150 | 37200 | 37300 | 37150 | 1579 |
| 645 | 20230626 | 092500 | 850249450 | 37200 | 37300 | 37300 | 37150 | 2109 |
| 646 | 20230626 | 092400 | 771735700 | 37300 | 37250 | 37300 | 37200 | 482 |
| 647 | 20230626 | 092300 | 753779900 | 37200 | 37200 | 37250 | 37200 | 373 |
| 648 | 20230626 | 092200 | 739903050 | 37200 | 37300 | 37300 | 37150 | 1982 |
| 649 | 20230626 | 092100 | 666209800 | 37300 | 37300 | 37350 | 37300 | 801 |
| 650 | 20230626 | 092000 | 636331600 | 37300 | 37450 | 37450 | 37300 | 1113 |
| 651 | 20230626 | 091900 | 594755050 | 37450 | 37500 | 37500 | 37450 | 1273 |
| 652 | 20230626 | 091800 | 547042950 | 37500 | 37550 | 37550 | 37500 | 335 |
| 653 | 20230626 | 091700 | 534479850 | 37500 | 37650 | 37700 | 37500 | 1135 |
| 654 | 20230626 | 091600 | 491817700 | 37650 | 37800 | 37800 | 37650 | 234 |
| 655 | 20230626 | 091500 | 482992850 | 37700 | 37600 | 37700 | 37600 | 1276 |
| 656 | 20230626 | 091400 | 434941000 | 37550 | 37600 | 37600 | 37550 | 201 |
| 657 | 20230626 | 091300 | 427385500 | 37600 | 37500 | 37600 | 37400 | 507 |
| 658 | 20230626 | 091200 | 408391800 | 37500 | 37500 | 37500 | 37450 | 79 |
| 659 | 20230626 | 091100 | 405431300 | 37450 | 37450 | 37450 | 37400 | 988 |
| 660 | 20230626 | 091000 | 368463250 | 37450 | 37500 | 37500 | 37400 | 675 |
| 661 | 20230626 | 090900 | 343176750 | 37450 | 37550 | 37550 | 37450 | 1287 |
| 662 | 20230626 | 090800 | 294913050 | 37550 | 37550 | 37600 | 37500 | 934 |
| 663 | 20230626 | 090700 | 259842400 | 37550 | 37600 | 37600 | 37550 | 864 |
| 664 | 20230626 | 090600 | 227398100 | 37600 | 37600 | 37650 | 37550 | 401 |
| 665 | 20230626 | 090500 | 212320450 | 37650 | 37750 | 37750 | 37600 | 763 |
| 666 | 20230626 | 090400 | 183568950 | 37750 | 37750 | 37750 | 37700 | 238 |
| 667 | 20230626 | 090300 | 174592500 | 37700 | 37650 | 38000 | 37650 | 614 |
| 668 | 20230626 | 090200 | 151319500 | 37650 | 37550 | 37650 | 37500 | 1069 |
| 669 | 20230626 | 090100 | 111168550 | 37600 | 37800 | 37800 | 37550 | 1118 |
| 670 | 20230626 | 090000 | 69038750 | 37800 | 38050 | 38100 | 37800 | 1796 |