36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 3 | 20230628 | 200500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 4 | 20230628 | 200400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 5 | 20230628 | 200300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 6 | 20230628 | 200200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 7 | 20230628 | 200100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 8 | 20230628 | 200000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 9 | 20230628 | 195900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 10 | 20230628 | 195800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 11 | 20230628 | 195700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 12 | 20230628 | 195600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 13 | 20230628 | 195500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 14 | 20230628 | 195400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 15 | 20230628 | 195300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 16 | 20230628 | 195200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 17 | 20230628 | 195100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 18 | 20230628 | 195000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 19 | 20230628 | 194900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 20 | 20230628 | 194800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 21 | 20230628 | 194700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 22 | 20230628 | 194600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 23 | 20230628 | 194500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 24 | 20230628 | 194400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 25 | 20230628 | 194300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 26 | 20230628 | 194200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 27 | 20230628 | 194100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 28 | 20230628 | 194000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 29 | 20230628 | 193900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 30 | 20230628 | 193800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 31 | 20230628 | 193700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 32 | 20230628 | 193600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 33 | 20230628 | 193500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 34 | 20230628 | 193400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 35 | 20230628 | 193300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 36 | 20230628 | 193200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 37 | 20230628 | 193100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 38 | 20230628 | 193000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 39 | 20230628 | 192900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 40 | 20230628 | 192800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 41 | 20230628 | 192700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 42 | 20230628 | 192600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 43 | 20230628 | 192500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 44 | 20230628 | 192400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 45 | 20230628 | 192300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 46 | 20230628 | 192200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 47 | 20230628 | 192100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 48 | 20230628 | 192000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 49 | 20230628 | 191900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 50 | 20230628 | 191800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 51 | 20230628 | 191700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 52 | 20230628 | 191600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 53 | 20230628 | 191500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 54 | 20230628 | 191400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 55 | 20230628 | 191300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 56 | 20230628 | 191200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 57 | 20230628 | 191100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 58 | 20230628 | 191000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 59 | 20230628 | 190900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 60 | 20230628 | 190800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 61 | 20230628 | 190700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 62 | 20230628 | 190600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 63 | 20230628 | 190500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 64 | 20230628 | 190400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 65 | 20230628 | 190300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 66 | 20230628 | 190200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 67 | 20230628 | 190100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 68 | 20230628 | 190000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 69 | 20230628 | 185900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 70 | 20230628 | 185800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 71 | 20230628 | 185700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 72 | 20230628 | 185600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 73 | 20230628 | 185500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 74 | 20230628 | 185400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 75 | 20230628 | 185300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 76 | 20230628 | 185200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 77 | 20230628 | 185100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 78 | 20230628 | 185000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 79 | 20230628 | 184900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 80 | 20230628 | 184800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 81 | 20230628 | 184700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 82 | 20230628 | 184600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 83 | 20230628 | 184500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 84 | 20230628 | 184400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 85 | 20230628 | 184300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 86 | 20230628 | 184200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 87 | 20230628 | 184100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 88 | 20230628 | 184000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 89 | 20230628 | 183900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 90 | 20230628 | 183800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 91 | 20230628 | 183700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 92 | 20230628 | 183600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 93 | 20230628 | 183500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 94 | 20230628 | 183400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 95 | 20230628 | 183300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 96 | 20230628 | 183200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 97 | 20230628 | 183100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 98 | 20230628 | 183000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 99 | 20230628 | 182900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 100 | 20230628 | 182800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 101 | 20230628 | 182700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 102 | 20230628 | 182600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 103 | 20230628 | 182500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 104 | 20230628 | 182400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 105 | 20230628 | 182300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 106 | 20230628 | 182200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 107 | 20230628 | 182100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 108 | 20230628 | 182000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 109 | 20230628 | 181900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 110 | 20230628 | 181800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 111 | 20230628 | 181700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 112 | 20230628 | 181600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 113 | 20230628 | 181500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 114 | 20230628 | 181400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 115 | 20230628 | 181300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 116 | 20230628 | 181200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 117 | 20230628 | 181100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 118 | 20230628 | 181000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 119 | 20230628 | 180900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 120 | 20230628 | 180800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 121 | 20230628 | 180700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 122 | 20230628 | 180600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 123 | 20230628 | 180500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 124 | 20230628 | 180400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 125 | 20230628 | 180300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 126 | 20230628 | 180200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 127 | 20230628 | 180100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 128 | 20230628 | 180000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 129 | 20230628 | 175900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 130 | 20230628 | 175800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 131 | 20230628 | 175700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 132 | 20230628 | 175600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 133 | 20230628 | 175500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 134 | 20230628 | 175400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 135 | 20230628 | 175300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 136 | 20230628 | 175200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 137 | 20230628 | 175100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 138 | 20230628 | 175000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 139 | 20230628 | 174900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 140 | 20230628 | 174800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 141 | 20230628 | 174700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 142 | 20230628 | 174600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 143 | 20230628 | 174500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 144 | 20230628 | 174400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 145 | 20230628 | 174300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 146 | 20230628 | 174200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 147 | 20230628 | 174100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 148 | 20230628 | 174000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 149 | 20230628 | 173900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 150 | 20230628 | 173800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 151 | 20230628 | 173700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 152 | 20230628 | 173600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 153 | 20230628 | 173500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 154 | 20230628 | 173400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 155 | 20230628 | 173300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 156 | 20230628 | 173200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 157 | 20230628 | 173100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 158 | 20230628 | 173000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 159 | 20230628 | 172900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 160 | 20230628 | 172800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 161 | 20230628 | 172700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 162 | 20230628 | 172600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 163 | 20230628 | 172500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 164 | 20230628 | 172400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 165 | 20230628 | 172300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 166 | 20230628 | 172200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 167 | 20230628 | 172100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 168 | 20230628 | 172000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 169 | 20230628 | 171900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 170 | 20230628 | 171800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 171 | 20230628 | 171700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 172 | 20230628 | 171600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 173 | 20230628 | 171500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 174 | 20230628 | 171400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 175 | 20230628 | 171300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 176 | 20230628 | 171200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 177 | 20230628 | 171100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 178 | 20230628 | 171000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 179 | 20230628 | 170900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 180 | 20230628 | 170800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 181 | 20230628 | 170700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 182 | 20230628 | 170600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 183 | 20230628 | 170500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 184 | 20230628 | 170400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 185 | 20230628 | 170300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 186 | 20230628 | 170200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 187 | 20230628 | 170100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 188 | 20230628 | 170000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 189 | 20230628 | 165900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 190 | 20230628 | 165800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 191 | 20230628 | 165700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 192 | 20230628 | 165600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 193 | 20230628 | 165500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 194 | 20230628 | 165400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 195 | 20230628 | 165300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 196 | 20230628 | 165200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 197 | 20230628 | 165100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 198 | 20230628 | 165000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 199 | 20230628 | 164900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 200 | 20230628 | 164800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 201 | 20230628 | 164700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 202 | 20230628 | 164600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 203 | 20230628 | 164500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 204 | 20230628 | 164400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 205 | 20230628 | 164300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 206 | 20230628 | 164200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 207 | 20230628 | 164100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 208 | 20230628 | 164000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 209 | 20230628 | 163900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 210 | 20230628 | 163800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 211 | 20230628 | 163700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 212 | 20230628 | 163600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 213 | 20230628 | 163500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 214 | 20230628 | 163400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 215 | 20230628 | 163300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 216 | 20230628 | 163200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 217 | 20230628 | 163100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 218 | 20230628 | 163000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 219 | 20230628 | 162900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 220 | 20230628 | 162800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 221 | 20230628 | 162700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 222 | 20230628 | 162600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 223 | 20230628 | 162500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 224 | 20230628 | 162400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 225 | 20230628 | 162300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 226 | 20230628 | 162200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 227 | 20230628 | 162100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 228 | 20230628 | 162000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 229 | 20230628 | 161900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 230 | 20230628 | 161800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 231 | 20230628 | 161700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 232 | 20230628 | 161600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 233 | 20230628 | 161500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 234 | 20230628 | 161400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 235 | 20230628 | 161300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 236 | 20230628 | 161200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 237 | 20230628 | 161100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 238 | 20230628 | 161000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 239 | 20230628 | 160900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 240 | 20230628 | 160800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 241 | 20230628 | 160700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 242 | 20230628 | 160600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 243 | 20230628 | 160500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 244 | 20230628 | 160400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 245 | 20230628 | 160300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 246 | 20230628 | 160200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 247 | 20230628 | 160100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 248 | 20230628 | 160000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 249 | 20230628 | 155900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 250 | 20230628 | 155800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 251 | 20230628 | 155700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 252 | 20230628 | 155600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 253 | 20230628 | 155500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 254 | 20230628 | 155400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 255 | 20230628 | 155300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 256 | 20230628 | 155200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 257 | 20230628 | 155100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 258 | 20230628 | 155000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 259 | 20230628 | 154900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 260 | 20230628 | 154800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 261 | 20230628 | 154700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 262 | 20230628 | 154600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 263 | 20230628 | 154500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 264 | 20230628 | 154400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 265 | 20230628 | 154300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 266 | 20230628 | 154200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 267 | 20230628 | 154100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 268 | 20230628 | 154000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 269 | 20230628 | 153900 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 270 | 20230628 | 153800 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 271 | 20230628 | 153700 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 272 | 20230628 | 153600 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 273 | 20230628 | 153500 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 274 | 20230628 | 153400 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 275 | 20230628 | 153300 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 276 | 20230628 | 153200 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 277 | 20230628 | 153100 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 0 |
| 278 | 20230628 | 153000 | 118087505400 | 37700 | 37700 | 37700 | 37700 | 34558 |
| 279 | 20230628 | 152900 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 280 | 20230628 | 152800 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 281 | 20230628 | 152700 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 282 | 20230628 | 152600 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 283 | 20230628 | 152500 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 284 | 20230628 | 152400 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 285 | 20230628 | 152300 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 286 | 20230628 | 152200 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 287 | 20230628 | 152100 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 288 | 20230628 | 152000 | 116784668800 | 37700 | 37700 | 37700 | 37700 | 0 |
| 289 | 20230628 | 151900 | 116784668800 | 37700 | 37750 | 37800 | 37650 | 10074 |
| 290 | 20230628 | 151800 | 116404898350 | 37750 | 37700 | 37800 | 37700 | 5434 |
| 291 | 20230628 | 151700 | 116199751000 | 37750 | 37700 | 37800 | 37650 | 1953 |
| 292 | 20230628 | 151600 | 116126119100 | 37700 | 37650 | 37700 | 37550 | 5151 |
| 293 | 20230628 | 151500 | 115932388250 | 37650 | 37700 | 37700 | 37600 | 4351 |
| 294 | 20230628 | 151400 | 115768525950 | 37700 | 37800 | 37800 | 37700 | 3160 |
| 295 | 20230628 | 151300 | 115649221100 | 37750 | 37600 | 37800 | 37600 | 3021 |
| 296 | 20230628 | 151200 | 115535304650 | 37600 | 37600 | 37650 | 37500 | 2648 |
| 297 | 20230628 | 151100 | 115435825350 | 37650 | 37400 | 37650 | 37300 | 11870 |
| 298 | 20230628 | 151000 | 114991831950 | 37400 | 37500 | 37500 | 37400 | 5117 |
| 299 | 20230628 | 150900 | 114800255900 | 37500 | 37700 | 37700 | 37400 | 15422 |
| 300 | 20230628 | 150800 | 114221554650 | 37750 | 37950 | 38000 | 37700 | 5886 |
| 301 | 20230628 | 150700 | 113998760950 | 37950 | 37700 | 38000 | 37700 | 7499 |
| 302 | 20230628 | 150600 | 113714542600 | 37700 | 37600 | 37700 | 37600 | 3645 |
| 303 | 20230628 | 150500 | 113577283650 | 37650 | 37700 | 37750 | 37550 | 6775 |
| 304 | 20230628 | 150400 | 113322253400 | 37700 | 37700 | 37800 | 37700 | 3368 |
| 305 | 20230628 | 150300 | 113195113650 | 37700 | 37900 | 37900 | 37650 | 6348 |
| 306 | 20230628 | 150200 | 112955370600 | 37900 | 37500 | 37950 | 37450 | 13510 |
| 307 | 20230628 | 150100 | 112445272850 | 37500 | 37400 | 37550 | 37250 | 17328 |
| 308 | 20230628 | 150000 | 111797447500 | 37400 | 37200 | 37400 | 37150 | 12103 |
| 309 | 20230628 | 145900 | 111346424750 | 37250 | 36950 | 37350 | 36800 | 26903 |
| 310 | 20230628 | 145800 | 110350592500 | 37100 | 37250 | 37500 | 36950 | 33870 |
| 311 | 20230628 | 145700 | 109089465800 | 37250 | 37800 | 37800 | 37100 | 24342 |
| 312 | 20230628 | 145600 | 108178883650 | 37750 | 37750 | 37950 | 37700 | 9168 |
| 313 | 20230628 | 145500 | 107832386900 | 37750 | 37400 | 38000 | 37200 | 26110 |
| 314 | 20230628 | 145400 | 106847991300 | 37300 | 38400 | 38450 | 37200 | 45770 |
| 315 | 20230628 | 145300 | 105113442150 | 38350 | 38250 | 38400 | 38200 | 23468 |
| 316 | 20230628 | 145200 | 104215378550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 317 | 20230628 | 145100 | 104215378550 | 38200 | 38200 | 38200 | 38200 | 0 |
| 318 | 20230628 | 145000 | 104215378550 | 38200 | 38500 | 38550 | 38200 | 19859 |
| 319 | 20230628 | 144900 | 103453789650 | 38500 | 38550 | 38600 | 38500 | 6390 |
| 320 | 20230628 | 144800 | 103207496400 | 38550 | 38800 | 38850 | 38550 | 5757 |
| 321 | 20230628 | 144700 | 102984841050 | 38800 | 38800 | 38950 | 38800 | 7134 |
| 322 | 20230628 | 144600 | 102707401700 | 38850 | 38550 | 38950 | 38550 | 9803 |
| 323 | 20230628 | 144500 | 102326956100 | 38600 | 38500 | 38650 | 38500 | 4530 |
| 324 | 20230628 | 144400 | 102152243550 | 38500 | 38500 | 38550 | 38450 | 10467 |
| 325 | 20230628 | 144300 | 101749322150 | 38550 | 38750 | 38800 | 38500 | 11147 |
| 326 | 20230628 | 144200 | 101318678900 | 38750 | 38750 | 38800 | 38700 | 3784 |
| 327 | 20230628 | 144100 | 101172008700 | 38750 | 38850 | 38900 | 38700 | 7533 |
| 328 | 20230628 | 144000 | 100879937950 | 38850 | 38600 | 39000 | 38550 | 7974 |
| 329 | 20230628 | 143900 | 100571090850 | 38600 | 38950 | 38950 | 38500 | 35765 |
| 330 | 20230628 | 143800 | 99188798450 | 38950 | 39100 | 39150 | 38900 | 7734 |
| 331 | 20230628 | 143700 | 98886960550 | 39100 | 38900 | 39150 | 38900 | 6357 |
| 332 | 20230628 | 143600 | 98638815700 | 38950 | 38900 | 38950 | 38750 | 20433 |
| 333 | 20230628 | 143500 | 97845719950 | 38900 | 39000 | 39050 | 38900 | 14647 |
| 334 | 20230628 | 143400 | 97274967800 | 39000 | 39100 | 39150 | 39000 | 11548 |
| 335 | 20230628 | 143300 | 96823864100 | 39100 | 39150 | 39200 | 39100 | 5393 |
| 336 | 20230628 | 143200 | 96612832300 | 39150 | 39300 | 39350 | 39100 | 7936 |
| 337 | 20230628 | 143100 | 96301875850 | 39300 | 39350 | 39350 | 39250 | 4018 |
| 338 | 20230628 | 143000 | 96143945350 | 39350 | 39250 | 39350 | 39250 | 4691 |
| 339 | 20230628 | 142900 | 95959567800 | 39300 | 39250 | 39300 | 39200 | 4756 |
| 340 | 20230628 | 142800 | 95772864850 | 39250 | 39350 | 39450 | 39250 | 7616 |
| 341 | 20230628 | 142700 | 95473404200 | 39400 | 39100 | 39450 | 39100 | 13388 |
| 342 | 20230628 | 142600 | 94947879200 | 39150 | 39250 | 39250 | 39050 | 12202 |
| 343 | 20230628 | 142500 | 94470438300 | 39250 | 39500 | 39550 | 39250 | 17692 |
| 344 | 20230628 | 142400 | 93773665700 | 39500 | 39500 | 39550 | 39450 | 5679 |
| 345 | 20230628 | 142300 | 93549325050 | 39550 | 39500 | 39550 | 39450 | 8828 |
| 346 | 20230628 | 142200 | 93200643500 | 39500 | 39550 | 39600 | 39500 | 7976 |
| 347 | 20230628 | 142100 | 92885261400 | 39600 | 39750 | 39750 | 39600 | 5869 |
| 348 | 20230628 | 142000 | 92652448600 | 39750 | 39700 | 39800 | 39650 | 7845 |
| 349 | 20230628 | 141900 | 92340601900 | 39700 | 39550 | 39700 | 39450 | 12349 |
| 350 | 20230628 | 141800 | 91852342450 | 39600 | 39550 | 39650 | 39550 | 6952 |
| 351 | 20230628 | 141700 | 91576998400 | 39550 | 39750 | 39800 | 39550 | 14365 |
| 352 | 20230628 | 141600 | 91006521550 | 39800 | 39800 | 39800 | 39750 | 4234 |
| 353 | 20230628 | 141500 | 90838137450 | 39850 | 39800 | 39850 | 39750 | 6605 |
| 354 | 20230628 | 141400 | 90575142650 | 39850 | 39850 | 39850 | 39800 | 4948 |
| 355 | 20230628 | 141300 | 90378177050 | 39850 | 40000 | 40000 | 39800 | 6874 |
| 356 | 20230628 | 141200 | 90103797050 | 40000 | 39900 | 40000 | 39900 | 6057 |
| 357 | 20230628 | 141100 | 89861823350 | 39900 | 39900 | 39950 | 39750 | 7236 |
| 358 | 20230628 | 141000 | 89573357800 | 39900 | 39800 | 39900 | 39750 | 5044 |
| 359 | 20230628 | 140900 | 89372440900 | 39850 | 39900 | 39950 | 39800 | 7869 |
| 360 | 20230628 | 140800 | 89058934500 | 39900 | 39950 | 40000 | 39850 | 5288 |
| 361 | 20230628 | 140700 | 88847718500 | 40000 | 39900 | 40150 | 39700 | 11209 |
| 362 | 20230628 | 140600 | 88400981550 | 39850 | 40100 | 40200 | 39850 | 12582 |
| 363 | 20230628 | 140500 | 87897444900 | 40000 | 40250 | 40350 | 40000 | 12708 |
| 364 | 20230628 | 140400 | 87387701500 | 40200 | 40450 | 40500 | 40200 | 12787 |
| 365 | 20230628 | 140300 | 86872288050 | 40300 | 40400 | 40550 | 40300 | 10717 |
| 366 | 20230628 | 140200 | 86439012650 | 40350 | 40400 | 40400 | 40200 | 12700 |
| 367 | 20230628 | 140100 | 85927210350 | 40400 | 40500 | 40550 | 40300 | 13470 |
| 368 | 20230628 | 140000 | 85382557950 | 40550 | 40150 | 40900 | 40150 | 46300 |
| 369 | 20230628 | 135900 | 83507110000 | 40150 | 40000 | 40250 | 39950 | 12778 |
| 370 | 20230628 | 135800 | 82994260950 | 39950 | 40100 | 40250 | 39950 | 16928 |
| 371 | 20230628 | 135700 | 82314917450 | 40050 | 40200 | 40250 | 40000 | 28499 |
| 372 | 20230628 | 135600 | 81170883700 | 40150 | 39800 | 40200 | 39750 | 39489 |
| 373 | 20230628 | 135500 | 79590974100 | 39800 | 39550 | 39900 | 39500 | 18169 |
| 374 | 20230628 | 135400 | 78868885200 | 39600 | 39400 | 39650 | 39300 | 18915 |
| 375 | 20230628 | 135300 | 78121798900 | 39400 | 39250 | 39450 | 39100 | 11933 |
| 376 | 20230628 | 135200 | 77653293250 | 39150 | 39100 | 39350 | 38850 | 22475 |
| 377 | 20230628 | 135100 | 76776417350 | 39050 | 39100 | 39350 | 39000 | 22114 |
| 378 | 20230628 | 135000 | 75910933200 | 39100 | 39700 | 39750 | 38750 | 56517 |
| 379 | 20230628 | 134900 | 73696157750 | 39650 | 39500 | 39900 | 39400 | 36621 |
| 380 | 20230628 | 134800 | 72245788050 | 39450 | 40050 | 40200 | 39400 | 62013 |
| 381 | 20230628 | 134700 | 69778909150 | 40050 | 40500 | 40500 | 40050 | 31425 |
| 382 | 20230628 | 134600 | 68512219150 | 40550 | 40500 | 40700 | 40350 | 17256 |
| 383 | 20230628 | 134500 | 67813583500 | 40450 | 40700 | 40800 | 40300 | 32978 |
| 384 | 20230628 | 134400 | 66475087750 | 40800 | 41000 | 41050 | 40450 | 40661 |
| 385 | 20230628 | 134300 | 64814870650 | 41050 | 40300 | 41200 | 40250 | 51132 |
| 386 | 20230628 | 134200 | 62726573050 | 40300 | 40250 | 40400 | 40200 | 9160 |
| 387 | 20230628 | 134100 | 62357357100 | 40300 | 40400 | 40500 | 40250 | 12084 |
| 388 | 20230628 | 134000 | 61869868100 | 40350 | 40500 | 40600 | 40350 | 17275 |
| 389 | 20230628 | 133900 | 61171158700 | 40450 | 40500 | 40600 | 40350 | 19147 |
| 390 | 20230628 | 133800 | 60396330100 | 40400 | 40450 | 40600 | 40400 | 11266 |
| 391 | 20230628 | 133700 | 59940177350 | 40450 | 40550 | 40700 | 40300 | 22265 |
| 392 | 20230628 | 133600 | 59037238950 | 40500 | 40550 | 40700 | 40500 | 24837 |
| 393 | 20230628 | 133500 | 58029072150 | 40600 | 40200 | 40650 | 40150 | 30083 |
| 394 | 20230628 | 133400 | 56810323050 | 40350 | 40350 | 40450 | 40150 | 14776 |
| 395 | 20230628 | 133300 | 56214758250 | 40300 | 40500 | 40700 | 40300 | 41188 |
| 396 | 20230628 | 133200 | 54547848650 | 40500 | 40050 | 40500 | 40000 | 28264 |
| 397 | 20230628 | 133100 | 53411707450 | 40050 | 40000 | 40250 | 39950 | 19419 |
| 398 | 20230628 | 133000 | 52632941300 | 39950 | 40050 | 40100 | 39800 | 18897 |
| 399 | 20230628 | 132900 | 51877306150 | 40050 | 40050 | 40100 | 39600 | 31436 |
| 400 | 20230628 | 132800 | 50625298300 | 40000 | 39700 | 40100 | 39650 | 31491 |
| 401 | 20230628 | 132700 | 49368195750 | 39600 | 40050 | 40300 | 39500 | 77805 |
| 402 | 20230628 | 132600 | 46265909000 | 40000 | 40350 | 40500 | 40000 | 44187 |
| 403 | 20230628 | 132500 | 44489378250 | 40350 | 40800 | 41050 | 40100 | 96699 |
| 404 | 20230628 | 132400 | 40575030450 | 40850 | 41000 | 41400 | 40650 | 76341 |
| 405 | 20230628 | 132300 | 37451259550 | 41000 | 42250 | 42550 | 40750 | 174505 |
| 406 | 20230628 | 132200 | 30193426700 | 42300 | 42400 | 42400 | 42300 | 43743 |
| 407 | 20230628 | 132100 | 28338744800 | 42850 | 42850 | 42850 | 42850 | 0 |
| 408 | 20230628 | 132000 | 28338744800 | 42850 | 44550 | 44950 | 42850 | 67584 |
| 409 | 20230628 | 131900 | 25344168750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 410 | 20230628 | 131800 | 25344168750 | 42750 | 41000 | 42750 | 40600 | 108718 |
| 411 | 20230628 | 131700 | 20817409400 | 40900 | 40950 | 41300 | 40700 | 32906 |
| 412 | 20230628 | 131600 | 19465684200 | 40950 | 40850 | 41100 | 40800 | 14787 |
| 413 | 20230628 | 131500 | 18859785900 | 40850 | 41300 | 41350 | 40850 | 14112 |
| 414 | 20230628 | 131400 | 18280487200 | 41250 | 40700 | 41350 | 40700 | 33546 |
| 415 | 20230628 | 131300 | 16902428950 | 40750 | 40900 | 40900 | 40650 | 7437 |
| 416 | 20230628 | 131200 | 16598875000 | 40850 | 40550 | 40900 | 40500 | 9774 |
| 417 | 20230628 | 131100 | 16200653800 | 40600 | 40550 | 40750 | 40350 | 11039 |
| 418 | 20230628 | 131000 | 15753085100 | 40500 | 40600 | 41000 | 40500 | 35010 |
| 419 | 20230628 | 130900 | 14322925200 | 40650 | 40350 | 40650 | 40300 | 20160 |
| 420 | 20230628 | 130800 | 13507141900 | 40300 | 40100 | 40350 | 40050 | 37373 |
| 421 | 20230628 | 130700 | 12005367450 | 40100 | 39950 | 40150 | 39950 | 7296 |
| 422 | 20230628 | 130600 | 11713340550 | 40000 | 39950 | 40000 | 39900 | 3773 |
| 423 | 20230628 | 130500 | 11562619800 | 39950 | 39850 | 39950 | 39850 | 5321 |
| 424 | 20230628 | 130400 | 11350270100 | 39850 | 39850 | 39900 | 39800 | 7862 |
| 425 | 20230628 | 130300 | 11036775300 | 39850 | 39600 | 39850 | 39600 | 1417 |
| 426 | 20230628 | 130200 | 10980500650 | 39600 | 39700 | 39750 | 39600 | 1001 |
| 427 | 20230628 | 130100 | 10940773600 | 39700 | 39700 | 39750 | 39700 | 1148 |
| 428 | 20230628 | 130000 | 10895159250 | 39700 | 39800 | 39850 | 39700 | 2455 |
| 429 | 20230628 | 125900 | 10797502150 | 39800 | 39550 | 39850 | 39500 | 10873 |
| 430 | 20230628 | 125800 | 10365551650 | 39550 | 39550 | 39550 | 39450 | 3128 |
| 431 | 20230628 | 125700 | 10241915800 | 39550 | 39500 | 39550 | 39450 | 2019 |
| 432 | 20230628 | 125600 | 10162135500 | 39500 | 39450 | 39500 | 39400 | 1541 |
| 433 | 20230628 | 125500 | 10101291850 | 39450 | 39400 | 39500 | 39350 | 352 |
| 434 | 20230628 | 125400 | 10087407350 | 39400 | 39350 | 39400 | 39300 | 881 |
| 435 | 20230628 | 125300 | 10052702800 | 39300 | 39350 | 39450 | 39300 | 3199 |
| 436 | 20230628 | 125200 | 9926569000 | 39350 | 39350 | 39450 | 39350 | 1577 |
| 437 | 20230628 | 125100 | 9864427600 | 39400 | 39400 | 39400 | 39350 | 259 |
| 438 | 20230628 | 125000 | 9854224150 | 39350 | 39300 | 39400 | 39300 | 107 |
| 439 | 20230628 | 124900 | 9850009600 | 39500 | 39350 | 39500 | 39300 | 5302 |
| 440 | 20230628 | 124800 | 9640758350 | 39350 | 39300 | 39350 | 39300 | 201 |
| 441 | 20230628 | 124700 | 9632853150 | 39300 | 39300 | 39300 | 39250 | 215 |
| 442 | 20230628 | 124600 | 9624403900 | 39250 | 39300 | 39300 | 39250 | 269 |
| 443 | 20230628 | 124500 | 9613833400 | 39250 | 39300 | 39300 | 39250 | 1322 |
| 444 | 20230628 | 124400 | 9561886900 | 39250 | 39250 | 39250 | 39200 | 1329 |
| 445 | 20230628 | 124300 | 9509734400 | 39200 | 39200 | 39250 | 39200 | 70 |
| 446 | 20230628 | 124200 | 9506990100 | 39150 | 39150 | 39200 | 39150 | 141 |
| 447 | 20230628 | 124100 | 9501469900 | 39150 | 39200 | 39200 | 39150 | 461 |
| 448 | 20230628 | 124000 | 9483413500 | 39200 | 39200 | 39250 | 39150 | 292 |
| 449 | 20230628 | 123900 | 9471966900 | 39200 | 39200 | 39250 | 39150 | 304 |
| 450 | 20230628 | 123800 | 9460047650 | 39200 | 39250 | 39250 | 39200 | 1081 |
| 451 | 20230628 | 123700 | 9417619700 | 39200 | 39200 | 39250 | 39200 | 324 |
| 452 | 20230628 | 123600 | 9404913400 | 39200 | 39250 | 39300 | 39200 | 379 |
| 453 | 20230628 | 123500 | 9390038950 | 39250 | 39250 | 39350 | 39200 | 177 |
| 454 | 20230628 | 123400 | 9383092150 | 39400 | 39200 | 39400 | 39200 | 1031 |
| 455 | 20230628 | 123300 | 9342558850 | 39350 | 39200 | 39350 | 39200 | 964 |
| 456 | 20230628 | 123200 | 9304673100 | 39200 | 39150 | 39200 | 39150 | 210 |
| 457 | 20230628 | 123100 | 9296445400 | 39150 | 39150 | 39150 | 39100 | 555 |
| 458 | 20230628 | 123000 | 9274744000 | 39150 | 39250 | 39250 | 39100 | 1002 |
| 459 | 20230628 | 122900 | 9235494150 | 39250 | 39250 | 39300 | 39250 | 113 |
| 460 | 20230628 | 122800 | 9231056500 | 39250 | 39300 | 39300 | 39250 | 763 |
| 461 | 20230628 | 122700 | 9201106550 | 39250 | 39250 | 39300 | 39250 | 113 |
| 462 | 20230628 | 122600 | 9196669050 | 39250 | 39200 | 39250 | 39200 | 207 |
| 463 | 20230628 | 122500 | 9188552250 | 39250 | 39250 | 39300 | 39250 | 119 |
| 464 | 20230628 | 122400 | 9183881450 | 39250 | 39300 | 39300 | 39250 | 65 |
| 465 | 20230628 | 122300 | 9181327250 | 39250 | 39300 | 39300 | 39250 | 407 |
| 466 | 20230628 | 122200 | 9165333300 | 39300 | 39350 | 39400 | 39300 | 64 |
| 467 | 20230628 | 122100 | 9162813500 | 39400 | 39450 | 39450 | 39400 | 470 |
| 468 | 20230628 | 122000 | 9144289350 | 39450 | 39400 | 39550 | 39250 | 4218 |
| 469 | 20230628 | 121900 | 8977988600 | 39400 | 39300 | 39400 | 39300 | 1080 |
| 470 | 20230628 | 121800 | 8935443550 | 39300 | 39200 | 39350 | 39050 | 5278 |
| 471 | 20230628 | 121700 | 8728408900 | 39200 | 39100 | 39200 | 39100 | 97 |
| 472 | 20230628 | 121600 | 8724612550 | 39100 | 39100 | 39100 | 39050 | 162 |
| 473 | 20230628 | 121500 | 8718284300 | 39050 | 39150 | 39150 | 39050 | 68 |
| 474 | 20230628 | 121400 | 8715624700 | 39150 | 39100 | 39200 | 39100 | 222 |
| 475 | 20230628 | 121300 | 8706937900 | 39100 | 39050 | 39100 | 39050 | 332 |
| 476 | 20230628 | 121200 | 8693973000 | 39100 | 39100 | 39100 | 39050 | 75 |
| 477 | 20230628 | 121100 | 8691040550 | 39050 | 39100 | 39100 | 39000 | 421 |
| 478 | 20230628 | 121000 | 8674597350 | 39100 | 39200 | 39200 | 39100 | 140 |
| 479 | 20230628 | 120900 | 8669114650 | 39200 | 39200 | 39200 | 39200 | 158 |
| 480 | 20230628 | 120800 | 8662921050 | 39250 | 39250 | 39250 | 39200 | 66 |
| 481 | 20230628 | 120700 | 8660331800 | 39200 | 39250 | 39250 | 39200 | 888 |
| 482 | 20230628 | 120600 | 8625521950 | 39250 | 39300 | 39300 | 39250 | 1190 |
| 483 | 20230628 | 120500 | 8578765000 | 39300 | 39300 | 39300 | 39300 | 484 |
| 484 | 20230628 | 120400 | 8559743800 | 39300 | 39250 | 39300 | 39250 | 241 |
| 485 | 20230628 | 120300 | 8550282250 | 39250 | 39200 | 39250 | 39200 | 520 |
| 486 | 20230628 | 120200 | 8529893100 | 39200 | 39200 | 39200 | 39200 | 2 |
| 487 | 20230628 | 120100 | 8529814700 | 39200 | 39200 | 39200 | 39150 | 69 |
| 488 | 20230628 | 120000 | 8527109950 | 39200 | 39150 | 39200 | 39150 | 10 |
| 489 | 20230628 | 115900 | 8526718050 | 39200 | 39200 | 39250 | 39100 | 770 |
| 490 | 20230628 | 115800 | 8496548150 | 39200 | 39200 | 39200 | 39150 | 128 |
| 491 | 20230628 | 115700 | 8491534050 | 39150 | 39200 | 39200 | 39150 | 3 |
| 492 | 20230628 | 115600 | 8491416550 | 39150 | 39150 | 39200 | 39100 | 216 |
| 493 | 20230628 | 115500 | 8482963800 | 39150 | 39150 | 39250 | 39150 | 302 |
| 494 | 20230628 | 115400 | 8471127900 | 39150 | 39250 | 39250 | 39150 | 142 |
| 495 | 20230628 | 115300 | 8465563500 | 39200 | 39150 | 39200 | 39150 | 255 |
| 496 | 20230628 | 115200 | 8455574800 | 39100 | 39150 | 39200 | 39100 | 422 |
| 497 | 20230628 | 115100 | 8439059700 | 39150 | 39200 | 39200 | 39150 | 359 |
| 498 | 20230628 | 115000 | 8424995200 | 39200 | 39250 | 39250 | 39200 | 136 |
| 499 | 20230628 | 114900 | 8419659750 | 39250 | 39250 | 39250 | 39250 | 77 |
| 500 | 20230628 | 114800 | 8416637500 | 39200 | 39250 | 39250 | 39200 | 227 |
| 501 | 20230628 | 114700 | 8407734300 | 39200 | 39300 | 39350 | 39200 | 2266 |
| 502 | 20230628 | 114600 | 8318682600 | 39300 | 39300 | 39300 | 39250 | 163 |
| 503 | 20230628 | 114500 | 8312283700 | 39300 | 39250 | 39300 | 39200 | 42 |
| 504 | 20230628 | 114400 | 8310636150 | 39250 | 39250 | 39250 | 39200 | 413 |
| 505 | 20230628 | 114300 | 8294435700 | 39250 | 39250 | 39250 | 39250 | 225 |
| 506 | 20230628 | 114200 | 8285604450 | 39300 | 39200 | 39300 | 39200 | 300 |
| 507 | 20230628 | 114100 | 8273834000 | 39200 | 39150 | 39200 | 39150 | 106 |
| 508 | 20230628 | 114000 | 8269678850 | 39200 | 39350 | 39350 | 39200 | 1712 |
| 509 | 20230628 | 113900 | 8202474050 | 39350 | 39350 | 39350 | 39300 | 236 |
| 510 | 20230628 | 113800 | 8193188450 | 39350 | 39300 | 39350 | 39300 | 445 |
| 511 | 20230628 | 113700 | 8175697350 | 39250 | 39300 | 39300 | 39250 | 513 |
| 512 | 20230628 | 113600 | 8155545600 | 39300 | 39300 | 39300 | 39250 | 172 |
| 513 | 20230628 | 113500 | 8148786100 | 39300 | 39350 | 39350 | 39250 | 2025 |
| 514 | 20230628 | 113400 | 8069149800 | 39400 | 39350 | 39500 | 39350 | 3715 |
| 515 | 20230628 | 113300 | 7922547350 | 39400 | 39350 | 39400 | 39350 | 334 |
| 516 | 20230628 | 113200 | 7909399300 | 39350 | 39400 | 39450 | 39350 | 660 |
| 517 | 20230628 | 113100 | 7883384550 | 39450 | 39400 | 39450 | 39400 | 1182 |
| 518 | 20230628 | 113000 | 7836809300 | 39400 | 39400 | 39400 | 39350 | 995 |
| 519 | 20230628 | 112900 | 7797624500 | 39400 | 39350 | 39450 | 39300 | 3741 |
| 520 | 20230628 | 112800 | 7650256700 | 39350 | 39400 | 39400 | 39300 | 925 |
| 521 | 20230628 | 112700 | 7613853050 | 39350 | 39300 | 39350 | 39200 | 2327 |
| 522 | 20230628 | 112600 | 7522417700 | 39300 | 39250 | 39300 | 39150 | 2396 |
| 523 | 20230628 | 112500 | 7428411350 | 39200 | 39200 | 39200 | 39100 | 1709 |
| 524 | 20230628 | 112400 | 7361482000 | 39250 | 39250 | 39300 | 39250 | 253 |
| 525 | 20230628 | 112300 | 7351546700 | 39200 | 39250 | 39250 | 39200 | 120 |
| 526 | 20230628 | 112200 | 7346838250 | 39250 | 39200 | 39300 | 39200 | 638 |
| 527 | 20230628 | 112100 | 7321787000 | 39100 | 39050 | 39200 | 39050 | 4316 |
| 528 | 20230628 | 112000 | 7152864550 | 39000 | 38900 | 39050 | 38850 | 1183 |
| 529 | 20230628 | 111900 | 7106787800 | 38900 | 39000 | 39000 | 38900 | 1469 |
| 530 | 20230628 | 111800 | 7049605150 | 39000 | 38950 | 39000 | 38900 | 602 |
| 531 | 20230628 | 111700 | 7026156850 | 38950 | 38950 | 38950 | 38900 | 343 |
| 532 | 20230628 | 111600 | 7012805000 | 38950 | 39050 | 39050 | 38950 | 823 |
| 533 | 20230628 | 111500 | 6980730400 | 39050 | 39000 | 39050 | 39000 | 392 |
| 534 | 20230628 | 111400 | 6965440200 | 39000 | 39100 | 39100 | 38950 | 1640 |
| 535 | 20230628 | 111300 | 6901459250 | 39150 | 39200 | 39200 | 39150 | 506 |
| 536 | 20230628 | 111200 | 6881648600 | 39200 | 39400 | 39400 | 39150 | 668 |
| 537 | 20230628 | 111100 | 6855445450 | 39350 | 39450 | 39450 | 39350 | 1232 |
| 538 | 20230628 | 111000 | 6806878500 | 39450 | 39250 | 39450 | 39250 | 5398 |
| 539 | 20230628 | 110900 | 6594615500 | 39250 | 39250 | 39300 | 39200 | 1142 |
| 540 | 20230628 | 110800 | 6549797250 | 39200 | 39200 | 39250 | 39150 | 2920 |
| 541 | 20230628 | 110700 | 6435282800 | 39200 | 39200 | 39200 | 39150 | 578 |
| 542 | 20230628 | 110600 | 6412649250 | 39150 | 39150 | 39200 | 39100 | 1763 |
| 543 | 20230628 | 110500 | 6343635650 | 39150 | 39100 | 39150 | 39100 | 800 |
| 544 | 20230628 | 110400 | 6312343250 | 39150 | 38950 | 39150 | 38950 | 4555 |
| 545 | 20230628 | 110300 | 6134495700 | 38950 | 38950 | 38950 | 38950 | 118 |
| 546 | 20230628 | 110200 | 6129899600 | 38950 | 38850 | 38950 | 38850 | 490 |
| 547 | 20230628 | 110100 | 6110854450 | 38850 | 38850 | 38900 | 38800 | 703 |
| 548 | 20230628 | 110000 | 6083545400 | 38900 | 38950 | 39000 | 38850 | 1220 |
| 549 | 20230628 | 105900 | 6036094550 | 38950 | 39050 | 39050 | 38950 | 1684 |
| 550 | 20230628 | 105800 | 5970459300 | 39000 | 39050 | 39050 | 39000 | 727 |
| 551 | 20230628 | 105700 | 5942077850 | 39000 | 39050 | 39050 | 39000 | 729 |
| 552 | 20230628 | 105600 | 5913626850 | 39050 | 39050 | 39050 | 39000 | 361 |
| 553 | 20230628 | 105500 | 5899540750 | 39000 | 39050 | 39050 | 39000 | 298 |
| 554 | 20230628 | 105400 | 5887903950 | 39050 | 39050 | 39050 | 39050 | 503 |
| 555 | 20230628 | 105300 | 5868261800 | 39050 | 39000 | 39050 | 39000 | 116 |
| 556 | 20230628 | 105200 | 5863735800 | 39000 | 39000 | 39000 | 39000 | 139 |
| 557 | 20230628 | 105100 | 5858314800 | 39000 | 39000 | 39050 | 38950 | 626 |
| 558 | 20230628 | 105000 | 5833914550 | 39000 | 39000 | 39050 | 39000 | 204 |
| 559 | 20230628 | 104900 | 5825958450 | 38900 | 38900 | 39000 | 38850 | 5263 |
| 560 | 20230628 | 104800 | 5621198400 | 38850 | 38900 | 38900 | 38750 | 4299 |
| 561 | 20230628 | 104700 | 5454351600 | 38900 | 39000 | 39000 | 38900 | 418 |
| 562 | 20230628 | 104600 | 5438077550 | 39000 | 39050 | 39050 | 39000 | 1403 |
| 563 | 20230628 | 104500 | 5383360350 | 39050 | 39100 | 39100 | 39050 | 604 |
| 564 | 20230628 | 104400 | 5359766250 | 39100 | 39100 | 39100 | 39050 | 1392 |
| 565 | 20230628 | 104300 | 5305356750 | 39100 | 39050 | 39100 | 39000 | 278 |
| 566 | 20230628 | 104200 | 5294502850 | 39100 | 39050 | 39150 | 39000 | 877 |
| 567 | 20230628 | 104100 | 5260223850 | 39000 | 38950 | 39000 | 38950 | 330 |
| 568 | 20230628 | 104000 | 5247356400 | 39000 | 38950 | 39000 | 38950 | 247 |
| 569 | 20230628 | 103900 | 5237733200 | 38950 | 39000 | 39000 | 38950 | 983 |
| 570 | 20230628 | 103800 | 5199418050 | 39000 | 39000 | 39000 | 38950 | 38 |
| 571 | 20230628 | 103700 | 5197936100 | 39000 | 38950 | 39000 | 38950 | 75 |
| 572 | 20230628 | 103600 | 5195012300 | 38900 | 38950 | 38950 | 38900 | 378 |
| 573 | 20230628 | 103500 | 5180306000 | 38900 | 39000 | 39050 | 38900 | 1197 |
| 574 | 20230628 | 103400 | 5133625800 | 39000 | 38900 | 39050 | 38900 | 291 |
| 575 | 20230628 | 103300 | 5122284450 | 39050 | 39100 | 39150 | 38900 | 1717 |
| 576 | 20230628 | 103200 | 5055255600 | 39100 | 39150 | 39150 | 39100 | 672 |
| 577 | 20230628 | 103100 | 5028970300 | 39100 | 39100 | 39100 | 39100 | 479 |
| 578 | 20230628 | 103000 | 5010241400 | 39100 | 39100 | 39100 | 39050 | 200 |
| 579 | 20230628 | 102900 | 5002428400 | 39100 | 39100 | 39100 | 39050 | 264 |
| 580 | 20230628 | 102800 | 4992110800 | 39050 | 39150 | 39150 | 39050 | 630 |
| 581 | 20230628 | 102700 | 4967485350 | 39100 | 38950 | 39150 | 38900 | 1919 |
| 582 | 20230628 | 102600 | 4892591950 | 39000 | 38850 | 39000 | 38850 | 1205 |
| 583 | 20230628 | 102500 | 4845687100 | 38850 | 38800 | 38850 | 38750 | 224 |
| 584 | 20230628 | 102400 | 4836997950 | 38800 | 38800 | 38850 | 38800 | 315 |
| 585 | 20230628 | 102300 | 4824773900 | 38800 | 38800 | 38850 | 38800 | 703 |
| 586 | 20230628 | 102200 | 4797497450 | 38800 | 38850 | 38850 | 38800 | 520 |
| 587 | 20230628 | 102100 | 4777319350 | 38800 | 38800 | 38800 | 38750 | 1165 |
| 588 | 20230628 | 102000 | 4732117650 | 38750 | 38800 | 38800 | 38750 | 861 |
| 589 | 20230628 | 101900 | 4698710900 | 38800 | 38850 | 38850 | 38800 | 184 |
| 590 | 20230628 | 101800 | 4691569050 | 38800 | 38800 | 38800 | 38800 | 956 |
| 591 | 20230628 | 101700 | 4654476250 | 38800 | 38800 | 38800 | 38750 | 264 |
| 592 | 20230628 | 101600 | 4644233200 | 38800 | 38750 | 38800 | 38750 | 523 |
| 593 | 20230628 | 101500 | 4623943800 | 38750 | 38700 | 38800 | 38700 | 68 |
| 594 | 20230628 | 101400 | 4621309250 | 38700 | 38700 | 38700 | 38700 | 425 |
| 595 | 20230628 | 101300 | 4604861750 | 38650 | 38650 | 38650 | 38650 | 165 |
| 596 | 20230628 | 101200 | 4598484500 | 38700 | 38650 | 38700 | 38650 | 136 |
| 597 | 20230628 | 101100 | 4593221950 | 38650 | 38650 | 38700 | 38650 | 204 |
| 598 | 20230628 | 101000 | 4585333650 | 38700 | 38650 | 38700 | 38650 | 120 |
| 599 | 20230628 | 100900 | 4580695350 | 38650 | 38650 | 38700 | 38650 | 868 |
| 600 | 20230628 | 100800 | 4547146950 | 38700 | 38750 | 38750 | 38700 | 119 |
| 601 | 20230628 | 100700 | 4542541600 | 38700 | 38750 | 38750 | 38700 | 428 |
| 602 | 20230628 | 100600 | 4525977500 | 38700 | 38750 | 38750 | 38700 | 593 |
| 603 | 20230628 | 100500 | 4503006250 | 38750 | 38700 | 38750 | 38700 | 333 |
| 604 | 20230628 | 100400 | 4490116350 | 38750 | 38800 | 38800 | 38750 | 146 |
| 605 | 20230628 | 100300 | 4484456700 | 38850 | 38750 | 38850 | 38750 | 281 |
| 606 | 20230628 | 100200 | 4473557200 | 38700 | 38650 | 38700 | 38600 | 212 |
| 607 | 20230628 | 100100 | 4465364250 | 38650 | 38900 | 38900 | 38600 | 5243 |
| 608 | 20230628 | 100000 | 4262505450 | 38900 | 38900 | 38950 | 38900 | 154 |
| 609 | 20230628 | 095900 | 4256514500 | 38950 | 38950 | 38950 | 38850 | 139 |
| 610 | 20230628 | 095800 | 4251112850 | 38900 | 38900 | 38950 | 38850 | 502 |
| 611 | 20230628 | 095700 | 4231593700 | 38900 | 38900 | 38950 | 38900 | 386 |
| 612 | 20230628 | 095600 | 4216574300 | 39000 | 39000 | 39050 | 38900 | 749 |
| 613 | 20230628 | 095500 | 4187374900 | 39050 | 39200 | 39250 | 38850 | 3985 |
| 614 | 20230628 | 095400 | 4031731300 | 39250 | 39300 | 39300 | 39250 | 484 |
| 615 | 20230628 | 095300 | 4012733300 | 39300 | 39300 | 39300 | 39250 | 860 |
| 616 | 20230628 | 095200 | 3978974350 | 39300 | 39200 | 39300 | 39200 | 1098 |
| 617 | 20230628 | 095100 | 3935890650 | 39200 | 39200 | 39250 | 39150 | 711 |
| 618 | 20230628 | 095000 | 3908012400 | 39200 | 39150 | 39200 | 39100 | 913 |
| 619 | 20230628 | 094900 | 3872255350 | 39100 | 39200 | 39200 | 39100 | 1205 |
| 620 | 20230628 | 094800 | 3825092800 | 39200 | 39200 | 39250 | 39150 | 614 |
| 621 | 20230628 | 094700 | 3801024150 | 39250 | 39100 | 39250 | 39100 | 987 |
| 622 | 20230628 | 094600 | 3762387100 | 39100 | 39150 | 39200 | 39100 | 1120 |
| 623 | 20230628 | 094500 | 3718513850 | 39150 | 39250 | 39300 | 39150 | 3647 |
| 624 | 20230628 | 094400 | 3575369000 | 39250 | 39100 | 39250 | 39050 | 4040 |
| 625 | 20230628 | 094300 | 3417149600 | 39050 | 38900 | 39100 | 38900 | 3057 |
| 626 | 20230628 | 094200 | 3297821450 | 38900 | 38850 | 38950 | 38800 | 4907 |
| 627 | 20230628 | 094100 | 3107048750 | 38850 | 38750 | 38850 | 38750 | 717 |
| 628 | 20230628 | 094000 | 3079223400 | 38750 | 38800 | 38850 | 38700 | 282 |
| 629 | 20230628 | 093900 | 3068281650 | 38800 | 38800 | 39050 | 38750 | 3974 |
| 630 | 20230628 | 093800 | 2913694900 | 38800 | 38800 | 38850 | 38650 | 1171 |
| 631 | 20230628 | 093700 | 2868344600 | 38750 | 38650 | 38750 | 38650 | 1808 |
| 632 | 20230628 | 093600 | 2798335100 | 38700 | 38650 | 38700 | 38500 | 436 |
| 633 | 20230628 | 093500 | 2781488500 | 38700 | 38500 | 38700 | 38500 | 1225 |
| 634 | 20230628 | 093400 | 2734206000 | 38500 | 38450 | 38550 | 38450 | 1637 |
| 635 | 20230628 | 093300 | 2671150950 | 38500 | 38450 | 38600 | 38400 | 981 |
| 636 | 20230628 | 093200 | 2633393350 | 38450 | 38350 | 38500 | 38300 | 3318 |
| 637 | 20230628 | 093100 | 2506131550 | 38350 | 38350 | 38550 | 38300 | 1472 |
| 638 | 20230628 | 093000 | 2449661900 | 38350 | 38500 | 38500 | 38300 | 2057 |
| 639 | 20230628 | 092900 | 2370643700 | 38400 | 38500 | 38650 | 38300 | 11268 |
| 640 | 20230628 | 092800 | 1937468100 | 38500 | 38700 | 38700 | 38500 | 671 |
| 641 | 20230628 | 092700 | 1911610250 | 38700 | 38600 | 38700 | 38500 | 1216 |
| 642 | 20230628 | 092600 | 1864649450 | 38600 | 38700 | 38700 | 38500 | 1940 |
| 643 | 20230628 | 092500 | 1789837350 | 38650 | 38650 | 38650 | 38650 | 324 |
| 644 | 20230628 | 092400 | 1777314750 | 38650 | 38500 | 38650 | 38500 | 523 |
| 645 | 20230628 | 092300 | 1757132050 | 38500 | 38600 | 38650 | 38500 | 2458 |
| 646 | 20230628 | 092200 | 1662258200 | 38600 | 38650 | 38650 | 38600 | 491 |
| 647 | 20230628 | 092100 | 1643300450 | 38600 | 38700 | 38700 | 38600 | 74 |
| 648 | 20230628 | 092000 | 1640439050 | 38700 | 38700 | 38700 | 38650 | 596 |
| 649 | 20230628 | 091900 | 1617378600 | 38700 | 38750 | 38750 | 38700 | 163 |
| 650 | 20230628 | 091800 | 1611070450 | 38700 | 38600 | 38700 | 38450 | 2370 |
| 651 | 20230628 | 091700 | 1519697050 | 38650 | 38600 | 38650 | 38450 | 2100 |
| 652 | 20230628 | 091600 | 1438790500 | 38600 | 38600 | 38600 | 38500 | 2311 |
| 653 | 20230628 | 091500 | 1349720400 | 38650 | 38650 | 38650 | 38600 | 737 |
| 654 | 20230628 | 091400 | 1321238000 | 38550 | 38650 | 38700 | 38550 | 1167 |
| 655 | 20230628 | 091300 | 1276153950 | 38600 | 38600 | 38750 | 38550 | 2147 |
| 656 | 20230628 | 091200 | 1193224450 | 38550 | 38650 | 38650 | 38550 | 1580 |
| 657 | 20230628 | 091100 | 1132245150 | 38650 | 38800 | 38800 | 38650 | 788 |
| 658 | 20230628 | 091000 | 1101782950 | 38750 | 38650 | 38800 | 38550 | 1432 |
| 659 | 20230628 | 090900 | 1046481650 | 38650 | 38750 | 38800 | 38650 | 2256 |
| 660 | 20230628 | 090800 | 959169300 | 38750 | 38750 | 38850 | 38700 | 452 |
| 661 | 20230628 | 090700 | 941635400 | 38750 | 38750 | 38750 | 38700 | 514 |
| 662 | 20230628 | 090600 | 921721250 | 38750 | 38900 | 38900 | 38700 | 3037 |
| 663 | 20230628 | 090500 | 803881950 | 39000 | 38650 | 39000 | 38600 | 3804 |
| 664 | 20230628 | 090400 | 656660600 | 38600 | 38600 | 38850 | 38600 | 1380 |
| 665 | 20230628 | 090300 | 603266450 | 38600 | 38600 | 38600 | 38400 | 2475 |
| 666 | 20230628 | 090200 | 507896550 | 38550 | 38850 | 38900 | 38500 | 5040 |
| 667 | 20230628 | 090100 | 312838850 | 38850 | 39150 | 39150 | 38800 | 3016 |
| 668 | 20230628 | 090000 | 195306650 | 39100 | 38900 | 39150 | 38900 | 5009 |