36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 3 | 20230703 | 200200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 4 | 20230703 | 200100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 5 | 20230703 | 200000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 6 | 20230703 | 195900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 7 | 20230703 | 195800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 8 | 20230703 | 195700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 9 | 20230703 | 195600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 10 | 20230703 | 195500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 11 | 20230703 | 195400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 12 | 20230703 | 195300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 13 | 20230703 | 195200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 14 | 20230703 | 195100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 15 | 20230703 | 195000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 16 | 20230703 | 194900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 17 | 20230703 | 194800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 18 | 20230703 | 194700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 19 | 20230703 | 194600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 20 | 20230703 | 194500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 21 | 20230703 | 194400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 22 | 20230703 | 194300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 23 | 20230703 | 194200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 24 | 20230703 | 194100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 25 | 20230703 | 194000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 26 | 20230703 | 193900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 27 | 20230703 | 193800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 28 | 20230703 | 193700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 29 | 20230703 | 193600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 30 | 20230703 | 193500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 31 | 20230703 | 193400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 32 | 20230703 | 193300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 33 | 20230703 | 193200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 34 | 20230703 | 193100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 35 | 20230703 | 193000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 36 | 20230703 | 192900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 37 | 20230703 | 192800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 38 | 20230703 | 192700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 39 | 20230703 | 192600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 40 | 20230703 | 192500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 41 | 20230703 | 192400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 42 | 20230703 | 192300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 43 | 20230703 | 192200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 44 | 20230703 | 192100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 45 | 20230703 | 192000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 46 | 20230703 | 191900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 47 | 20230703 | 191800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 48 | 20230703 | 191700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 49 | 20230703 | 191600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 50 | 20230703 | 191500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 51 | 20230703 | 191400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 52 | 20230703 | 191300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 53 | 20230703 | 191200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 54 | 20230703 | 191100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 55 | 20230703 | 191000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 56 | 20230703 | 190900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 57 | 20230703 | 190800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 58 | 20230703 | 190700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 59 | 20230703 | 190600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 60 | 20230703 | 190500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 61 | 20230703 | 190400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 62 | 20230703 | 190300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 63 | 20230703 | 190200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 64 | 20230703 | 190100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 65 | 20230703 | 190000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 66 | 20230703 | 185900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 67 | 20230703 | 185800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 68 | 20230703 | 185700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 69 | 20230703 | 185600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 70 | 20230703 | 185500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 71 | 20230703 | 185400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 72 | 20230703 | 185300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 73 | 20230703 | 185200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 74 | 20230703 | 185100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 75 | 20230703 | 185000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 76 | 20230703 | 184900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 77 | 20230703 | 184800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 78 | 20230703 | 184700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 79 | 20230703 | 184600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 80 | 20230703 | 184500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 81 | 20230703 | 184400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 82 | 20230703 | 184300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 83 | 20230703 | 184200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 84 | 20230703 | 184100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 85 | 20230703 | 184000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 86 | 20230703 | 183900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 87 | 20230703 | 183800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 88 | 20230703 | 183700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 89 | 20230703 | 183600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 90 | 20230703 | 183500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 91 | 20230703 | 183400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 92 | 20230703 | 183300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 93 | 20230703 | 183200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 94 | 20230703 | 183100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 95 | 20230703 | 183000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 96 | 20230703 | 182900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 97 | 20230703 | 182800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 98 | 20230703 | 182700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 99 | 20230703 | 182600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 100 | 20230703 | 182500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 101 | 20230703 | 182400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 102 | 20230703 | 182300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 103 | 20230703 | 182200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 104 | 20230703 | 182100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 105 | 20230703 | 182000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 106 | 20230703 | 181900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 107 | 20230703 | 181800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 108 | 20230703 | 181700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 109 | 20230703 | 181600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 110 | 20230703 | 181500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 111 | 20230703 | 181400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 112 | 20230703 | 181300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 113 | 20230703 | 181200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 114 | 20230703 | 181100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 115 | 20230703 | 181000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 116 | 20230703 | 180900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 117 | 20230703 | 180800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 118 | 20230703 | 180700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 119 | 20230703 | 180600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 120 | 20230703 | 180500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 121 | 20230703 | 180400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 122 | 20230703 | 180300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 123 | 20230703 | 180200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 124 | 20230703 | 180100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 125 | 20230703 | 180000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 126 | 20230703 | 175900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 127 | 20230703 | 175800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 128 | 20230703 | 175700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 129 | 20230703 | 175600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 130 | 20230703 | 175500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 131 | 20230703 | 175400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 132 | 20230703 | 175300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 133 | 20230703 | 175200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 134 | 20230703 | 175100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 135 | 20230703 | 175000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 136 | 20230703 | 174900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 137 | 20230703 | 174800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 138 | 20230703 | 174700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 139 | 20230703 | 174600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 140 | 20230703 | 174500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 141 | 20230703 | 174400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 142 | 20230703 | 174300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 143 | 20230703 | 174200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 144 | 20230703 | 174100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 145 | 20230703 | 174000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 146 | 20230703 | 173900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 147 | 20230703 | 173800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 148 | 20230703 | 173700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 149 | 20230703 | 173600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 150 | 20230703 | 173500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 151 | 20230703 | 173400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 152 | 20230703 | 173300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 153 | 20230703 | 173200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 154 | 20230703 | 173100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 155 | 20230703 | 173000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 156 | 20230703 | 172900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 157 | 20230703 | 172800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 158 | 20230703 | 172700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 159 | 20230703 | 172600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 160 | 20230703 | 172500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 161 | 20230703 | 172400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 162 | 20230703 | 172300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 163 | 20230703 | 172200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 164 | 20230703 | 172100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 165 | 20230703 | 172000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 166 | 20230703 | 171900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 167 | 20230703 | 171800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 168 | 20230703 | 171700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 169 | 20230703 | 171600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 170 | 20230703 | 171500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 171 | 20230703 | 171400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 172 | 20230703 | 171300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 173 | 20230703 | 171200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 174 | 20230703 | 171100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 175 | 20230703 | 171000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 176 | 20230703 | 170900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 177 | 20230703 | 170800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 178 | 20230703 | 170700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 179 | 20230703 | 170600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 180 | 20230703 | 170500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 181 | 20230703 | 170400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 182 | 20230703 | 170300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 183 | 20230703 | 170200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 184 | 20230703 | 170100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 185 | 20230703 | 170000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 186 | 20230703 | 165900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 187 | 20230703 | 165800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 188 | 20230703 | 165700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 189 | 20230703 | 165600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 190 | 20230703 | 165500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 191 | 20230703 | 165400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 192 | 20230703 | 165300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 193 | 20230703 | 165200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 194 | 20230703 | 165100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 195 | 20230703 | 165000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 196 | 20230703 | 164900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 197 | 20230703 | 164800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 198 | 20230703 | 164700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 199 | 20230703 | 164600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 200 | 20230703 | 164500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 201 | 20230703 | 164400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 202 | 20230703 | 164300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 203 | 20230703 | 164200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 204 | 20230703 | 164100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 205 | 20230703 | 164000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 206 | 20230703 | 163900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 207 | 20230703 | 163800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 208 | 20230703 | 163700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 209 | 20230703 | 163600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 210 | 20230703 | 163500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 211 | 20230703 | 163400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 212 | 20230703 | 163300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 213 | 20230703 | 163200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 214 | 20230703 | 163100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 215 | 20230703 | 163000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 216 | 20230703 | 162900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 217 | 20230703 | 162800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 218 | 20230703 | 162700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 219 | 20230703 | 162600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 220 | 20230703 | 162500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 221 | 20230703 | 162400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 222 | 20230703 | 162300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 223 | 20230703 | 162200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 224 | 20230703 | 162100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 225 | 20230703 | 162000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 226 | 20230703 | 161900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 227 | 20230703 | 161800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 228 | 20230703 | 161700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 229 | 20230703 | 161600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 230 | 20230703 | 161500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 231 | 20230703 | 161400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 232 | 20230703 | 161300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 233 | 20230703 | 161200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 234 | 20230703 | 161100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 235 | 20230703 | 161000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 236 | 20230703 | 160900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 237 | 20230703 | 160800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 238 | 20230703 | 160700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 239 | 20230703 | 160600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 240 | 20230703 | 160500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 241 | 20230703 | 160400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 242 | 20230703 | 160300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 243 | 20230703 | 160200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 244 | 20230703 | 160100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 245 | 20230703 | 160000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 246 | 20230703 | 155900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 247 | 20230703 | 155800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 248 | 20230703 | 155700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 249 | 20230703 | 155600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 250 | 20230703 | 155500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 251 | 20230703 | 155400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 252 | 20230703 | 155300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 253 | 20230703 | 155200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 254 | 20230703 | 155100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 255 | 20230703 | 155000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 256 | 20230703 | 154900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 257 | 20230703 | 154800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 258 | 20230703 | 154700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 259 | 20230703 | 154600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 260 | 20230703 | 154500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 261 | 20230703 | 154400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 262 | 20230703 | 154300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 263 | 20230703 | 154200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 264 | 20230703 | 154100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 265 | 20230703 | 154000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 266 | 20230703 | 153900 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 267 | 20230703 | 153800 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 268 | 20230703 | 153700 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 269 | 20230703 | 153600 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 270 | 20230703 | 153500 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 271 | 20230703 | 153400 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 272 | 20230703 | 153300 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 273 | 20230703 | 153200 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 274 | 20230703 | 153100 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 0 |
| 275 | 20230703 | 153000 | 18549020400 | 37200 | 37200 | 37200 | 37200 | 10608 |
| 276 | 20230703 | 152900 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 277 | 20230703 | 152800 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 278 | 20230703 | 152700 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 279 | 20230703 | 152600 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 280 | 20230703 | 152500 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 281 | 20230703 | 152400 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 282 | 20230703 | 152300 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 283 | 20230703 | 152200 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 284 | 20230703 | 152100 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 285 | 20230703 | 152000 | 18154402800 | 37200 | 37200 | 37200 | 37200 | 0 |
| 286 | 20230703 | 151900 | 18154402800 | 37200 | 37200 | 37250 | 37150 | 1728 |
| 287 | 20230703 | 151800 | 18090140500 | 37200 | 37200 | 37200 | 37150 | 444 |
| 288 | 20230703 | 151700 | 18073640500 | 37200 | 37100 | 37250 | 37100 | 3404 |
| 289 | 20230703 | 151600 | 17947135600 | 37100 | 37150 | 37200 | 37100 | 728 |
| 290 | 20230703 | 151500 | 17920109050 | 37150 | 37150 | 37200 | 37050 | 1660 |
| 291 | 20230703 | 151400 | 17858465050 | 37100 | 37100 | 37150 | 37050 | 1139 |
| 292 | 20230703 | 151300 | 17816181550 | 37100 | 37050 | 37150 | 37050 | 1425 |
| 293 | 20230703 | 151200 | 17763310200 | 37050 | 37100 | 37150 | 37050 | 900 |
| 294 | 20230703 | 151100 | 17729926450 | 37150 | 37100 | 37150 | 37100 | 318 |
| 295 | 20230703 | 151000 | 17718127450 | 37100 | 37100 | 37150 | 37050 | 2019 |
| 296 | 20230703 | 150900 | 17643234150 | 37100 | 37150 | 37150 | 37100 | 532 |
| 297 | 20230703 | 150800 | 17623477900 | 37100 | 37100 | 37150 | 37100 | 713 |
| 298 | 20230703 | 150700 | 17597009550 | 37100 | 37100 | 37150 | 37100 | 2160 |
| 299 | 20230703 | 150600 | 17516850600 | 37050 | 37050 | 37100 | 37000 | 1701 |
| 300 | 20230703 | 150500 | 17453825100 | 37050 | 37000 | 37100 | 37000 | 864 |
| 301 | 20230703 | 150400 | 17421828100 | 37000 | 37050 | 37100 | 37000 | 2959 |
| 302 | 20230703 | 150300 | 17312200650 | 37050 | 37050 | 37100 | 37050 | 3623 |
| 303 | 20230703 | 150200 | 17177958850 | 37050 | 37050 | 37100 | 37050 | 1249 |
| 304 | 20230703 | 150100 | 17131629400 | 37100 | 37050 | 37100 | 37050 | 711 |
| 305 | 20230703 | 150000 | 17105284000 | 37050 | 37200 | 37200 | 37050 | 2978 |
| 306 | 20230703 | 145900 | 16994785950 | 37150 | 37100 | 37150 | 37100 | 293 |
| 307 | 20230703 | 145800 | 16983906950 | 37100 | 37100 | 37150 | 37100 | 931 |
| 308 | 20230703 | 145700 | 16949360550 | 37100 | 37100 | 37200 | 37100 | 810 |
| 309 | 20230703 | 145600 | 16919287400 | 37100 | 37150 | 37200 | 37100 | 1405 |
| 310 | 20230703 | 145500 | 16867091500 | 37200 | 37200 | 37250 | 37150 | 1488 |
| 311 | 20230703 | 145400 | 16811741450 | 37200 | 37250 | 37250 | 37200 | 158 |
| 312 | 20230703 | 145300 | 16805857300 | 37250 | 37200 | 37300 | 37200 | 665 |
| 313 | 20230703 | 145200 | 16781099050 | 37250 | 37200 | 37250 | 37200 | 322 |
| 314 | 20230703 | 145100 | 16769106500 | 37200 | 37150 | 37250 | 37150 | 424 |
| 315 | 20230703 | 145000 | 16753331300 | 37150 | 37150 | 37250 | 37150 | 493 |
| 316 | 20230703 | 144900 | 16734998700 | 37150 | 37200 | 37200 | 37150 | 276 |
| 317 | 20230703 | 144800 | 16724737400 | 37150 | 37200 | 37250 | 37100 | 4068 |
| 318 | 20230703 | 144700 | 16573515700 | 37150 | 37150 | 37200 | 37150 | 69 |
| 319 | 20230703 | 144600 | 16570950900 | 37150 | 37150 | 37200 | 37150 | 476 |
| 320 | 20230703 | 144500 | 16553259050 | 37150 | 37150 | 37200 | 37150 | 648 |
| 321 | 20230703 | 144400 | 16529179750 | 37200 | 37200 | 37250 | 37150 | 919 |
| 322 | 20230703 | 144300 | 16494997300 | 37200 | 37200 | 37250 | 37150 | 453 |
| 323 | 20230703 | 144200 | 16478145200 | 37200 | 37250 | 37300 | 37200 | 2092 |
| 324 | 20230703 | 144100 | 16400272500 | 37300 | 37250 | 37300 | 37250 | 182 |
| 325 | 20230703 | 144000 | 16393488300 | 37300 | 37250 | 37350 | 37250 | 1093 |
| 326 | 20230703 | 143900 | 16352702400 | 37300 | 37250 | 37300 | 37250 | 115 |
| 327 | 20230703 | 143800 | 16348417100 | 37250 | 37250 | 37300 | 37250 | 475 |
| 328 | 20230703 | 143700 | 16330713300 | 37250 | 37250 | 37300 | 37250 | 396 |
| 329 | 20230703 | 143600 | 16315959000 | 37250 | 37250 | 37400 | 37250 | 857 |
| 330 | 20230703 | 143500 | 16283966500 | 37250 | 37250 | 37300 | 37250 | 470 |
| 331 | 20230703 | 143400 | 16266452400 | 37300 | 37250 | 37300 | 37250 | 148 |
| 332 | 20230703 | 143300 | 16260934650 | 37250 | 37250 | 37300 | 37250 | 56 |
| 333 | 20230703 | 143200 | 16258847700 | 37250 | 37250 | 37300 | 37250 | 188 |
| 334 | 20230703 | 143100 | 16251837650 | 37300 | 37300 | 37300 | 37250 | 536 |
| 335 | 20230703 | 143000 | 16231847850 | 37250 | 37300 | 37350 | 37250 | 359 |
| 336 | 20230703 | 142900 | 16218455700 | 37300 | 37200 | 37300 | 37200 | 834 |
| 337 | 20230703 | 142800 | 16187373550 | 37200 | 37250 | 37300 | 37200 | 103 |
| 338 | 20230703 | 142700 | 16183535550 | 37250 | 37200 | 37300 | 37200 | 414 |
| 339 | 20230703 | 142600 | 16168112400 | 37200 | 37200 | 37250 | 37200 | 218 |
| 340 | 20230703 | 142500 | 16159995250 | 37200 | 37350 | 37350 | 37200 | 292 |
| 341 | 20230703 | 142400 | 16149112950 | 37200 | 37250 | 37350 | 37200 | 613 |
| 342 | 20230703 | 142300 | 16126254050 | 37250 | 37250 | 37300 | 37250 | 743 |
| 343 | 20230703 | 142200 | 16098572100 | 37250 | 37250 | 37300 | 37250 | 119 |
| 344 | 20230703 | 142100 | 16094136050 | 37300 | 37250 | 37350 | 37250 | 209 |
| 345 | 20230703 | 142000 | 16086340750 | 37250 | 37250 | 37400 | 37250 | 607 |
| 346 | 20230703 | 141900 | 16063647450 | 37250 | 37200 | 37350 | 37200 | 453 |
| 347 | 20230703 | 141800 | 16046765300 | 37200 | 37250 | 37250 | 37200 | 1057 |
| 348 | 20230703 | 141700 | 16007440700 | 37300 | 37200 | 37300 | 37200 | 680 |
| 349 | 20230703 | 141600 | 15982134650 | 37200 | 37300 | 37300 | 37200 | 1019 |
| 350 | 20230703 | 141500 | 15944169600 | 37300 | 37150 | 37300 | 37150 | 1431 |
| 351 | 20230703 | 141400 | 15890914500 | 37150 | 37150 | 37200 | 37150 | 392 |
| 352 | 20230703 | 141300 | 15876348050 | 37200 | 37250 | 37250 | 37150 | 298 |
| 353 | 20230703 | 141200 | 15865272650 | 37250 | 37150 | 37400 | 37150 | 1749 |
| 354 | 20230703 | 141100 | 15800022750 | 37150 | 37150 | 37200 | 37150 | 936 |
| 355 | 20230703 | 141000 | 15765238700 | 37150 | 37250 | 37300 | 37150 | 2821 |
| 356 | 20230703 | 140900 | 15660362700 | 37200 | 37250 | 37300 | 37200 | 423 |
| 357 | 20230703 | 140800 | 15644615950 | 37250 | 37200 | 37300 | 37200 | 437 |
| 358 | 20230703 | 140700 | 15628333700 | 37250 | 37250 | 37250 | 37200 | 403 |
| 359 | 20230703 | 140600 | 15613324200 | 37250 | 37300 | 37300 | 37250 | 88 |
| 360 | 20230703 | 140500 | 15610042650 | 37300 | 37250 | 37350 | 37250 | 235 |
| 361 | 20230703 | 140400 | 15601273200 | 37250 | 37250 | 37350 | 37250 | 616 |
| 362 | 20230703 | 140300 | 15578285450 | 37250 | 37250 | 37250 | 37200 | 318 |
| 363 | 20230703 | 140200 | 15566440000 | 37250 | 37250 | 37350 | 37250 | 383 |
| 364 | 20230703 | 140100 | 15552169050 | 37250 | 37250 | 37250 | 37200 | 480 |
| 365 | 20230703 | 140000 | 15534305300 | 37250 | 37250 | 37300 | 37200 | 239 |
| 366 | 20230703 | 135900 | 15525402400 | 37200 | 37200 | 37300 | 37200 | 789 |
| 367 | 20230703 | 135800 | 15496010500 | 37250 | 37250 | 37300 | 37200 | 1465 |
| 368 | 20230703 | 135700 | 15441382150 | 37250 | 37250 | 37250 | 37200 | 687 |
| 369 | 20230703 | 135600 | 15415803000 | 37200 | 37250 | 37300 | 37200 | 580 |
| 370 | 20230703 | 135500 | 15394182650 | 37250 | 37200 | 37250 | 37200 | 112 |
| 371 | 20230703 | 135400 | 15390010800 | 37250 | 37200 | 37250 | 37200 | 272 |
| 372 | 20230703 | 135300 | 15379882600 | 37200 | 37300 | 37300 | 37200 | 623 |
| 373 | 20230703 | 135200 | 15356666400 | 37300 | 37300 | 37300 | 37250 | 593 |
| 374 | 20230703 | 135100 | 15334557150 | 37250 | 37150 | 37300 | 37150 | 1293 |
| 375 | 20230703 | 135000 | 15286433450 | 37200 | 37200 | 37250 | 37150 | 2425 |
| 376 | 20230703 | 134900 | 15196219950 | 37200 | 37300 | 37300 | 37200 | 1812 |
| 377 | 20230703 | 134800 | 15128698550 | 37350 | 37300 | 37350 | 37300 | 394 |
| 378 | 20230703 | 134700 | 15113998550 | 37300 | 37300 | 37350 | 37300 | 798 |
| 379 | 20230703 | 134600 | 15084228100 | 37350 | 37400 | 37400 | 37300 | 1161 |
| 380 | 20230703 | 134500 | 15040863750 | 37400 | 37400 | 37400 | 37350 | 88 |
| 381 | 20230703 | 134400 | 15037573300 | 37400 | 37400 | 37400 | 37350 | 303 |
| 382 | 20230703 | 134300 | 15026251300 | 37400 | 37350 | 37400 | 37350 | 382 |
| 383 | 20230703 | 134200 | 15011980650 | 37350 | 37350 | 37400 | 37350 | 477 |
| 384 | 20230703 | 134100 | 14994160750 | 37350 | 37350 | 37400 | 37350 | 620 |
| 385 | 20230703 | 134000 | 14970998650 | 37400 | 37400 | 37400 | 37350 | 110 |
| 386 | 20230703 | 133900 | 14966885300 | 37400 | 37350 | 37400 | 37350 | 90 |
| 387 | 20230703 | 133800 | 14963519900 | 37350 | 37350 | 37400 | 37350 | 191 |
| 388 | 20230703 | 133700 | 14956384600 | 37400 | 37350 | 37400 | 37350 | 256 |
| 389 | 20230703 | 133600 | 14946820000 | 37350 | 37400 | 37400 | 37350 | 474 |
| 390 | 20230703 | 133500 | 14929092450 | 37400 | 37400 | 37400 | 37350 | 319 |
| 391 | 20230703 | 133400 | 14917170050 | 37400 | 37400 | 37400 | 37350 | 257 |
| 392 | 20230703 | 133300 | 14907561900 | 37400 | 37450 | 37450 | 37400 | 721 |
| 393 | 20230703 | 133200 | 14880593800 | 37450 | 37400 | 37450 | 37400 | 401 |
| 394 | 20230703 | 133100 | 14865594000 | 37400 | 37400 | 37450 | 37400 | 1275 |
| 395 | 20230703 | 133000 | 14817905700 | 37400 | 37400 | 37450 | 37400 | 426 |
| 396 | 20230703 | 132900 | 14801962550 | 37450 | 37500 | 37500 | 37450 | 283 |
| 397 | 20230703 | 132800 | 14791362650 | 37450 | 37450 | 37500 | 37450 | 474 |
| 398 | 20230703 | 132700 | 14773600250 | 37450 | 37450 | 37500 | 37450 | 613 |
| 399 | 20230703 | 132600 | 14750640950 | 37500 | 37450 | 37500 | 37400 | 700 |
| 400 | 20230703 | 132500 | 14724426450 | 37400 | 37450 | 37450 | 37400 | 210 |
| 401 | 20230703 | 132400 | 14716565850 | 37400 | 37350 | 37450 | 37350 | 1062 |
| 402 | 20230703 | 132300 | 14676846550 | 37400 | 37350 | 37400 | 37350 | 359 |
| 403 | 20230703 | 132200 | 14663425100 | 37350 | 37400 | 37400 | 37350 | 174 |
| 404 | 20230703 | 132100 | 14656917550 | 37350 | 37350 | 37450 | 37350 | 339 |
| 405 | 20230703 | 132000 | 14644249250 | 37400 | 37400 | 37450 | 37350 | 662 |
| 406 | 20230703 | 131900 | 14619489000 | 37400 | 37350 | 37400 | 37350 | 499 |
| 407 | 20230703 | 131800 | 14600848200 | 37350 | 37350 | 37400 | 37350 | 329 |
| 408 | 20230703 | 131700 | 14588553800 | 37300 | 37350 | 37400 | 37300 | 632 |
| 409 | 20230703 | 131600 | 14564935000 | 37350 | 37350 | 37350 | 37300 | 261 |
| 410 | 20230703 | 131500 | 14555195950 | 37350 | 37350 | 37350 | 37300 | 680 |
| 411 | 20230703 | 131400 | 14529798150 | 37300 | 37350 | 37400 | 37300 | 662 |
| 412 | 20230703 | 131300 | 14505078200 | 37350 | 37400 | 37400 | 37350 | 644 |
| 413 | 20230703 | 131200 | 14481022150 | 37350 | 37400 | 37400 | 37350 | 123 |
| 414 | 20230703 | 131100 | 14476422850 | 37350 | 37350 | 37400 | 37350 | 980 |
| 415 | 20230703 | 131000 | 14439781300 | 37350 | 37300 | 37400 | 37300 | 722 |
| 416 | 20230703 | 130900 | 14412819500 | 37300 | 37300 | 37300 | 37250 | 150 |
| 417 | 20230703 | 130800 | 14407224550 | 37350 | 37300 | 37350 | 37250 | 963 |
| 418 | 20230703 | 130700 | 14371286950 | 37250 | 37250 | 37250 | 37200 | 174 |
| 419 | 20230703 | 130600 | 14364806500 | 37200 | 37250 | 37300 | 37200 | 78 |
| 420 | 20230703 | 130500 | 14361901700 | 37250 | 37200 | 37250 | 37200 | 400 |
| 421 | 20230703 | 130400 | 14347016600 | 37150 | 37200 | 37200 | 37150 | 226 |
| 422 | 20230703 | 130300 | 14338614900 | 37150 | 37150 | 37200 | 37150 | 70 |
| 423 | 20230703 | 130200 | 14336011100 | 37200 | 37200 | 37200 | 37150 | 388 |
| 424 | 20230703 | 130100 | 14321591650 | 37150 | 37150 | 37200 | 37150 | 447 |
| 425 | 20230703 | 130000 | 14304980550 | 37150 | 37200 | 37200 | 37150 | 1344 |
| 426 | 20230703 | 125900 | 14255019250 | 37250 | 37200 | 37300 | 37200 | 487 |
| 427 | 20230703 | 125800 | 14236889100 | 37200 | 37200 | 37200 | 37150 | 106 |
| 428 | 20230703 | 125700 | 14232947350 | 37150 | 37100 | 37250 | 37100 | 888 |
| 429 | 20230703 | 125600 | 14199944800 | 37100 | 37100 | 37150 | 37100 | 487 |
| 430 | 20230703 | 125500 | 14181868650 | 37100 | 37100 | 37200 | 37100 | 818 |
| 431 | 20230703 | 125400 | 14151497900 | 37150 | 37150 | 37150 | 37100 | 613 |
| 432 | 20230703 | 125300 | 14128750450 | 37150 | 37150 | 37200 | 37100 | 358 |
| 433 | 20230703 | 125200 | 14115450750 | 37150 | 37150 | 37200 | 37150 | 873 |
| 434 | 20230703 | 125100 | 14082989150 | 37200 | 37150 | 37200 | 37150 | 1049 |
| 435 | 20230703 | 125000 | 14044010600 | 37150 | 37200 | 37250 | 37150 | 402 |
| 436 | 20230703 | 124900 | 14029053750 | 37250 | 37200 | 37250 | 37200 | 182 |
| 437 | 20230703 | 124800 | 14022278550 | 37250 | 37150 | 37250 | 37150 | 769 |
| 438 | 20230703 | 124700 | 13993686800 | 37150 | 37150 | 37150 | 37100 | 411 |
| 439 | 20230703 | 124600 | 13978421550 | 37150 | 37150 | 37200 | 37150 | 644 |
| 440 | 20230703 | 124500 | 13954486900 | 37200 | 37100 | 37200 | 37100 | 224 |
| 441 | 20230703 | 124400 | 13946162800 | 37200 | 37100 | 37200 | 37100 | 977 |
| 442 | 20230703 | 124300 | 13909873850 | 37150 | 37150 | 37200 | 37100 | 261 |
| 443 | 20230703 | 124200 | 13900179450 | 37150 | 37150 | 37150 | 37100 | 618 |
| 444 | 20230703 | 124100 | 13877237600 | 37200 | 37150 | 37200 | 37150 | 373 |
| 445 | 20230703 | 124000 | 13863373800 | 37150 | 37150 | 37200 | 37150 | 577 |
| 446 | 20230703 | 123900 | 13841935400 | 37150 | 37050 | 37200 | 37050 | 1465 |
| 447 | 20230703 | 123800 | 13787520150 | 37050 | 37150 | 37150 | 37050 | 728 |
| 448 | 20230703 | 123700 | 13760525550 | 37150 | 37050 | 37150 | 37050 | 984 |
| 449 | 20230703 | 123600 | 13724026950 | 37050 | 37050 | 37100 | 37050 | 656 |
| 450 | 20230703 | 123500 | 13699715250 | 37100 | 37050 | 37100 | 37050 | 293 |
| 451 | 20230703 | 123400 | 13688853050 | 37100 | 37100 | 37100 | 37050 | 757 |
| 452 | 20230703 | 123300 | 13660770200 | 37150 | 37150 | 37200 | 37100 | 430 |
| 453 | 20230703 | 123200 | 13644804450 | 37200 | 37050 | 37200 | 37050 | 523 |
| 454 | 20230703 | 123100 | 13625382900 | 37050 | 37050 | 37100 | 37050 | 790 |
| 455 | 20230703 | 123000 | 13596108550 | 37050 | 37050 | 37100 | 37050 | 705 |
| 456 | 20230703 | 122900 | 13569971400 | 37100 | 37100 | 37150 | 37050 | 644 |
| 457 | 20230703 | 122800 | 13546094700 | 37200 | 37100 | 37300 | 37050 | 2016 |
| 458 | 20230703 | 122700 | 13471202500 | 37100 | 37050 | 37150 | 37050 | 782 |
| 459 | 20230703 | 122600 | 13442208250 | 37050 | 37050 | 37100 | 37000 | 1206 |
| 460 | 20230703 | 122500 | 13397532350 | 37050 | 37100 | 37100 | 37000 | 636 |
| 461 | 20230703 | 122400 | 13373974950 | 37050 | 37050 | 37100 | 37050 | 1035 |
| 462 | 20230703 | 122300 | 13335614500 | 37050 | 37050 | 37100 | 37000 | 1951 |
| 463 | 20230703 | 122200 | 13263344250 | 37050 | 37150 | 37200 | 37050 | 7788 |
| 464 | 20230703 | 122100 | 12974672800 | 37150 | 37200 | 37200 | 37150 | 185 |
| 465 | 20230703 | 122000 | 12967792550 | 37150 | 37150 | 37350 | 37100 | 2069 |
| 466 | 20230703 | 121900 | 12890797150 | 37100 | 37100 | 37150 | 37100 | 962 |
| 467 | 20230703 | 121800 | 12855087850 | 37150 | 37150 | 37150 | 37100 | 345 |
| 468 | 20230703 | 121700 | 12842280150 | 37100 | 37100 | 37150 | 37100 | 947 |
| 469 | 20230703 | 121600 | 12807139650 | 37150 | 37150 | 37200 | 37100 | 1261 |
| 470 | 20230703 | 121500 | 12760300650 | 37150 | 37150 | 37200 | 37150 | 230 |
| 471 | 20230703 | 121400 | 12751750550 | 37200 | 37200 | 37200 | 37150 | 890 |
| 472 | 20230703 | 121300 | 12718681800 | 37200 | 37250 | 37250 | 37150 | 589 |
| 473 | 20230703 | 121200 | 12696769000 | 37150 | 37200 | 37300 | 37150 | 1359 |
| 474 | 20230703 | 121100 | 12646208400 | 37150 | 37200 | 37200 | 37150 | 600 |
| 475 | 20230703 | 121000 | 12623908700 | 37200 | 37100 | 37200 | 37100 | 593 |
| 476 | 20230703 | 120900 | 12601886550 | 37100 | 37100 | 37150 | 37100 | 2188 |
| 477 | 20230703 | 120800 | 12520628450 | 37150 | 37150 | 37200 | 37100 | 2644 |
| 478 | 20230703 | 120700 | 12422334950 | 37150 | 37100 | 37150 | 37100 | 425 |
| 479 | 20230703 | 120600 | 12406559500 | 37100 | 37150 | 37200 | 37100 | 2163 |
| 480 | 20230703 | 120500 | 12326201850 | 37100 | 37150 | 37150 | 37100 | 474 |
| 481 | 20230703 | 120400 | 12308608500 | 37150 | 37150 | 37200 | 37150 | 1504 |
| 482 | 20230703 | 120300 | 12252727500 | 37200 | 37200 | 37250 | 37150 | 1092 |
| 483 | 20230703 | 120200 | 12212131900 | 37200 | 37200 | 37250 | 37150 | 312 |
| 484 | 20230703 | 120100 | 12200526450 | 37250 | 37250 | 37250 | 37200 | 1276 |
| 485 | 20230703 | 120000 | 12153043900 | 37300 | 37200 | 37300 | 37200 | 329 |
| 486 | 20230703 | 115900 | 12140786250 | 37200 | 37300 | 37300 | 37200 | 1540 |
| 487 | 20230703 | 115800 | 12083483850 | 37250 | 37200 | 37250 | 37200 | 1104 |
| 488 | 20230703 | 115700 | 12042373000 | 37200 | 37250 | 37250 | 37200 | 369 |
| 489 | 20230703 | 115600 | 12028639100 | 37250 | 37250 | 37300 | 37250 | 512 |
| 490 | 20230703 | 115500 | 12009566100 | 37300 | 37350 | 37450 | 37250 | 3773 |
| 491 | 20230703 | 115400 | 11868441200 | 37300 | 37250 | 37300 | 37250 | 850 |
| 492 | 20230703 | 115300 | 11836744000 | 37250 | 37300 | 37300 | 37250 | 253 |
| 493 | 20230703 | 115200 | 11827318900 | 37300 | 37250 | 37350 | 37200 | 1663 |
| 494 | 20230703 | 115100 | 11765397550 | 37200 | 37150 | 37300 | 37150 | 3475 |
| 495 | 20230703 | 115000 | 11636104100 | 37150 | 37200 | 37250 | 37150 | 1663 |
| 496 | 20230703 | 114900 | 11574250400 | 37200 | 37200 | 37250 | 37200 | 452 |
| 497 | 20230703 | 114800 | 11557428900 | 37200 | 37250 | 37250 | 37200 | 647 |
| 498 | 20230703 | 114700 | 11533344650 | 37250 | 37200 | 37250 | 37200 | 414 |
| 499 | 20230703 | 114600 | 11517923350 | 37200 | 37200 | 37250 | 37200 | 570 |
| 500 | 20230703 | 114500 | 11496715200 | 37200 | 37200 | 37250 | 37200 | 434 |
| 501 | 20230703 | 114400 | 11480564850 | 37200 | 37200 | 37250 | 37200 | 615 |
| 502 | 20230703 | 114300 | 11457684400 | 37200 | 37300 | 37350 | 37200 | 2895 |
| 503 | 20230703 | 114200 | 11349808600 | 37300 | 37300 | 37350 | 37300 | 1212 |
| 504 | 20230703 | 114100 | 11304597800 | 37350 | 37300 | 37350 | 37300 | 369 |
| 505 | 20230703 | 114000 | 11290833300 | 37300 | 37300 | 37300 | 37250 | 749 |
| 506 | 20230703 | 113900 | 11262905050 | 37250 | 37300 | 37300 | 37200 | 643 |
| 507 | 20230703 | 113800 | 11238953400 | 37300 | 37250 | 37300 | 37250 | 895 |
| 508 | 20230703 | 113700 | 11205613800 | 37200 | 37250 | 37300 | 37200 | 2321 |
| 509 | 20230703 | 113600 | 11119173600 | 37250 | 37300 | 37300 | 37250 | 508 |
| 510 | 20230703 | 113500 | 11100241750 | 37300 | 37300 | 37300 | 37250 | 537 |
| 511 | 20230703 | 113400 | 11080213050 | 37300 | 37300 | 37350 | 37300 | 193 |
| 512 | 20230703 | 113300 | 11073010750 | 37300 | 37300 | 37300 | 37250 | 666 |
| 513 | 20230703 | 113200 | 11048182350 | 37300 | 37300 | 37350 | 37250 | 1842 |
| 514 | 20230703 | 113100 | 10979475950 | 37300 | 37300 | 37350 | 37300 | 528 |
| 515 | 20230703 | 113000 | 10959779050 | 37300 | 37400 | 37400 | 37300 | 591 |
| 516 | 20230703 | 112900 | 10937715650 | 37350 | 37350 | 37400 | 37350 | 706 |
| 517 | 20230703 | 112800 | 10911341200 | 37350 | 37400 | 37400 | 37350 | 300 |
| 518 | 20230703 | 112700 | 10900130050 | 37400 | 37400 | 37400 | 37350 | 394 |
| 519 | 20230703 | 112600 | 10885412150 | 37400 | 37300 | 37400 | 37300 | 260 |
| 520 | 20230703 | 112500 | 10875698000 | 37300 | 37250 | 37400 | 37250 | 1144 |
| 521 | 20230703 | 112400 | 10832981200 | 37300 | 37300 | 37300 | 37250 | 1113 |
| 522 | 20230703 | 112300 | 10791467150 | 37300 | 37300 | 37300 | 37250 | 373 |
| 523 | 20230703 | 112200 | 10777569200 | 37250 | 37250 | 37300 | 37250 | 475 |
| 524 | 20230703 | 112100 | 10759871600 | 37250 | 37250 | 37250 | 37200 | 283 |
| 525 | 20230703 | 112000 | 10749330950 | 37250 | 37250 | 37300 | 37250 | 429 |
| 526 | 20230703 | 111900 | 10733345500 | 37250 | 37250 | 37300 | 37250 | 1193 |
| 527 | 20230703 | 111800 | 10688866550 | 37250 | 37300 | 37300 | 37250 | 215 |
| 528 | 20230703 | 111700 | 10680854950 | 37250 | 37250 | 37300 | 37250 | 267 |
| 529 | 20230703 | 111600 | 10670906050 | 37250 | 37300 | 37350 | 37200 | 1186 |
| 530 | 20230703 | 111500 | 10626711850 | 37300 | 37250 | 37350 | 37250 | 1052 |
| 531 | 20230703 | 111400 | 10587472950 | 37300 | 37150 | 37350 | 37150 | 2965 |
| 532 | 20230703 | 111300 | 10477007750 | 37150 | 37150 | 37200 | 37150 | 504 |
| 533 | 20230703 | 111200 | 10458277400 | 37150 | 37100 | 37200 | 37100 | 770 |
| 534 | 20230703 | 111100 | 10429698600 | 37150 | 37150 | 37200 | 37100 | 556 |
| 535 | 20230703 | 111000 | 10409037850 | 37200 | 37150 | 37200 | 37100 | 825 |
| 536 | 20230703 | 110900 | 10378375100 | 37150 | 37050 | 37150 | 37050 | 1285 |
| 537 | 20230703 | 110800 | 10330682250 | 37150 | 37150 | 37150 | 37050 | 789 |
| 538 | 20230703 | 110700 | 10301402200 | 37150 | 37200 | 37200 | 37050 | 5095 |
| 539 | 20230703 | 110600 | 10112276600 | 37200 | 37200 | 37200 | 37150 | 1476 |
| 540 | 20230703 | 110500 | 10057404250 | 37200 | 37200 | 37250 | 37150 | 718 |
| 541 | 20230703 | 110400 | 10030695700 | 37200 | 37200 | 37250 | 37150 | 754 |
| 542 | 20230703 | 110300 | 10002629550 | 37250 | 37250 | 37300 | 37200 | 773 |
| 543 | 20230703 | 110200 | 9973861400 | 37300 | 37250 | 37300 | 37200 | 471 |
| 544 | 20230703 | 110100 | 9956316350 | 37250 | 37200 | 37300 | 37200 | 622 |
| 545 | 20230703 | 110000 | 9933154050 | 37200 | 37150 | 37200 | 37100 | 1198 |
| 546 | 20230703 | 105900 | 9888625450 | 37150 | 37150 | 37200 | 37100 | 1459 |
| 547 | 20230703 | 105800 | 9834439050 | 37150 | 37100 | 37200 | 37100 | 1300 |
| 548 | 20230703 | 105700 | 9786189900 | 37100 | 37200 | 37200 | 37100 | 4997 |
| 549 | 20230703 | 105600 | 9600655350 | 37200 | 37200 | 37250 | 37150 | 4110 |
| 550 | 20230703 | 105500 | 9447791450 | 37250 | 37300 | 37300 | 37200 | 3515 |
| 551 | 20230703 | 105400 | 9316910050 | 37300 | 37350 | 37350 | 37200 | 13771 |
| 552 | 20230703 | 105300 | 8803425900 | 37350 | 37400 | 37400 | 37350 | 4460 |
| 553 | 20230703 | 105200 | 8636814400 | 37400 | 37450 | 37450 | 37400 | 1066 |
| 554 | 20230703 | 105100 | 8596943850 | 37450 | 37400 | 37450 | 37400 | 539 |
| 555 | 20230703 | 105000 | 8576780950 | 37400 | 37450 | 37500 | 37350 | 2423 |
| 556 | 20230703 | 104900 | 8486159750 | 37450 | 37450 | 37450 | 37400 | 607 |
| 557 | 20230703 | 104800 | 8463448400 | 37400 | 37400 | 37450 | 37400 | 224 |
| 558 | 20230703 | 104700 | 8455066950 | 37500 | 37400 | 37500 | 37400 | 1170 |
| 559 | 20230703 | 104600 | 8411253600 | 37500 | 37400 | 37500 | 37350 | 1130 |
| 560 | 20230703 | 104500 | 8368992300 | 37350 | 37350 | 37400 | 37350 | 1271 |
| 561 | 20230703 | 104400 | 8321505000 | 37350 | 37350 | 37400 | 37300 | 1146 |
| 562 | 20230703 | 104300 | 8278701450 | 37300 | 37400 | 37450 | 37300 | 4639 |
| 563 | 20230703 | 104200 | 8105399950 | 37450 | 37400 | 37500 | 37350 | 1223 |
| 564 | 20230703 | 104100 | 8059645300 | 37400 | 37350 | 37400 | 37350 | 1620 |
| 565 | 20230703 | 104000 | 7999098850 | 37350 | 37350 | 37400 | 37350 | 929 |
| 566 | 20230703 | 103900 | 7964384300 | 37350 | 37350 | 37400 | 37350 | 1519 |
| 567 | 20230703 | 103800 | 7907619100 | 37400 | 37400 | 37450 | 37350 | 1655 |
| 568 | 20230703 | 103700 | 7845728800 | 37450 | 37500 | 37500 | 37400 | 443 |
| 569 | 20230703 | 103600 | 7829152250 | 37500 | 37450 | 37500 | 37350 | 5265 |
| 570 | 20230703 | 103500 | 7632325500 | 37400 | 37450 | 37500 | 37400 | 2254 |
| 571 | 20230703 | 103400 | 7547945550 | 37500 | 37450 | 37500 | 37450 | 721 |
| 572 | 20230703 | 103300 | 7520938100 | 37450 | 37500 | 37500 | 37400 | 2950 |
| 573 | 20230703 | 103200 | 7410439450 | 37500 | 37450 | 37500 | 37450 | 1352 |
| 574 | 20230703 | 103100 | 7359786800 | 37500 | 37500 | 37550 | 37450 | 965 |
| 575 | 20230703 | 103000 | 7323599150 | 37550 | 37500 | 37550 | 37450 | 363 |
| 576 | 20230703 | 102900 | 7309990600 | 37500 | 37550 | 37550 | 37500 | 1402 |
| 577 | 20230703 | 102800 | 7257412250 | 37550 | 37550 | 37600 | 37550 | 951 |
| 578 | 20230703 | 102700 | 7221699700 | 37600 | 37550 | 37600 | 37500 | 1701 |
| 579 | 20230703 | 102600 | 7157832250 | 37550 | 37550 | 37550 | 37500 | 511 |
| 580 | 20230703 | 102500 | 7138663600 | 37550 | 37600 | 37600 | 37500 | 1757 |
| 581 | 20230703 | 102400 | 7072668850 | 37600 | 37650 | 37650 | 37600 | 522 |
| 582 | 20230703 | 102300 | 7053036400 | 37600 | 37650 | 37650 | 37600 | 1058 |
| 583 | 20230703 | 102200 | 7013245250 | 37650 | 37650 | 37650 | 37650 | 288 |
| 584 | 20230703 | 102100 | 7002402050 | 37650 | 37650 | 37700 | 37600 | 287 |
| 585 | 20230703 | 102000 | 6991596500 | 37600 | 37700 | 37700 | 37500 | 9094 |
| 586 | 20230703 | 101900 | 6650451300 | 37650 | 37650 | 37650 | 37550 | 1789 |
| 587 | 20230703 | 101800 | 6583200700 | 37700 | 37600 | 37700 | 37600 | 1039 |
| 588 | 20230703 | 101700 | 6544104400 | 37600 | 37650 | 37700 | 37550 | 2216 |
| 589 | 20230703 | 101600 | 6460823600 | 37700 | 37550 | 37700 | 37500 | 1200 |
| 590 | 20230703 | 101500 | 6415673250 | 37500 | 37600 | 37600 | 37500 | 1912 |
| 591 | 20230703 | 101400 | 6343875800 | 37550 | 37600 | 37650 | 37550 | 512 |
| 592 | 20230703 | 101300 | 6324633300 | 37600 | 37600 | 37650 | 37600 | 1286 |
| 593 | 20230703 | 101200 | 6276250800 | 37600 | 37600 | 37650 | 37600 | 2233 |
| 594 | 20230703 | 101100 | 6192288350 | 37600 | 37650 | 37650 | 37600 | 1867 |
| 595 | 20230703 | 101000 | 6122007500 | 37650 | 37750 | 37750 | 37650 | 1416 |
| 596 | 20230703 | 100900 | 6068628650 | 37750 | 37700 | 37800 | 37700 | 550 |
| 597 | 20230703 | 100800 | 6047876150 | 37700 | 37700 | 37700 | 37650 | 432 |
| 598 | 20230703 | 100700 | 6031598600 | 37700 | 37650 | 37700 | 37650 | 1491 |
| 599 | 20230703 | 100600 | 5975396150 | 37700 | 37750 | 37750 | 37700 | 895 |
| 600 | 20230703 | 100500 | 5941645150 | 37750 | 37700 | 37750 | 37700 | 211 |
| 601 | 20230703 | 100400 | 5933680450 | 37650 | 37750 | 37800 | 37650 | 2831 |
| 602 | 20230703 | 100300 | 5826980150 | 37750 | 37750 | 37900 | 37700 | 2842 |
| 603 | 20230703 | 100200 | 5719479200 | 37750 | 37850 | 37850 | 37700 | 5137 |
| 604 | 20230703 | 100100 | 5525510900 | 37850 | 37950 | 37950 | 37850 | 177 |
| 605 | 20230703 | 100000 | 5518807450 | 38000 | 37950 | 38000 | 37850 | 1064 |
| 606 | 20230703 | 095900 | 5478449550 | 37950 | 37950 | 37950 | 37950 | 334 |
| 607 | 20230703 | 095800 | 5465774250 | 37950 | 37900 | 38000 | 37900 | 952 |
| 608 | 20230703 | 095700 | 5429665950 | 37900 | 38000 | 38000 | 37900 | 533 |
| 609 | 20230703 | 095600 | 5409427850 | 38000 | 37900 | 38000 | 37850 | 1918 |
| 610 | 20230703 | 095500 | 5336654300 | 37900 | 37750 | 37900 | 37750 | 1153 |
| 611 | 20230703 | 095400 | 5293009700 | 37750 | 37700 | 37800 | 37600 | 4252 |
| 612 | 20230703 | 095300 | 5132913650 | 37700 | 37850 | 37850 | 37700 | 1668 |
| 613 | 20230703 | 095200 | 5069924900 | 37850 | 37900 | 37900 | 37800 | 852 |
| 614 | 20230703 | 095100 | 5037665850 | 37900 | 37950 | 37950 | 37900 | 1018 |
| 615 | 20230703 | 095000 | 4999065450 | 37950 | 37950 | 38050 | 37950 | 1005 |
| 616 | 20230703 | 094900 | 4960898800 | 38000 | 37850 | 38000 | 37850 | 2755 |
| 617 | 20230703 | 094800 | 4856519950 | 37850 | 37900 | 37950 | 37850 | 521 |
| 618 | 20230703 | 094700 | 4836780850 | 37900 | 37950 | 37950 | 37850 | 689 |
| 619 | 20230703 | 094600 | 4810659000 | 37950 | 37950 | 37950 | 37850 | 1858 |
| 620 | 20230703 | 094500 | 4740149750 | 37950 | 37900 | 37950 | 37850 | 664 |
| 621 | 20230703 | 094400 | 4714984800 | 37900 | 37900 | 37900 | 37850 | 340 |
| 622 | 20230703 | 094300 | 4702103450 | 37900 | 38000 | 38000 | 37900 | 661 |
| 623 | 20230703 | 094200 | 4677037850 | 38000 | 37950 | 38000 | 37950 | 814 |
| 624 | 20230703 | 094100 | 4646120100 | 37950 | 37750 | 37950 | 37750 | 2355 |
| 625 | 20230703 | 094000 | 4556963150 | 37750 | 37800 | 37800 | 37700 | 870 |
| 626 | 20230703 | 093900 | 4524112850 | 37800 | 37600 | 37800 | 37600 | 2302 |
| 627 | 20230703 | 093800 | 4437302750 | 37600 | 37600 | 37650 | 37550 | 606 |
| 628 | 20230703 | 093700 | 4414526750 | 37600 | 37550 | 37600 | 37500 | 1243 |
| 629 | 20230703 | 093600 | 4367840500 | 37550 | 37600 | 37650 | 37500 | 795 |
| 630 | 20230703 | 093500 | 4337974350 | 37600 | 37600 | 37650 | 37550 | 1628 |
| 631 | 20230703 | 093400 | 4276776100 | 37600 | 37600 | 37650 | 37500 | 1923 |
| 632 | 20230703 | 093300 | 4204489350 | 37550 | 37550 | 37600 | 37500 | 2812 |
| 633 | 20230703 | 093200 | 4098893900 | 37500 | 37700 | 37700 | 37500 | 7302 |
| 634 | 20230703 | 093100 | 3824792400 | 37650 | 37650 | 37700 | 37600 | 1969 |
| 635 | 20230703 | 093000 | 3750689350 | 37650 | 37800 | 37800 | 37650 | 800 |
| 636 | 20230703 | 092900 | 3720514950 | 37750 | 37750 | 37850 | 37650 | 777 |
| 637 | 20230703 | 092800 | 3691206950 | 37750 | 37650 | 37800 | 37650 | 2526 |
| 638 | 20230703 | 092700 | 3595916050 | 37650 | 37750 | 37800 | 37650 | 922 |
| 639 | 20230703 | 092600 | 3561158250 | 37800 | 37600 | 37800 | 37600 | 6145 |
| 640 | 20230703 | 092500 | 3329663950 | 37650 | 37950 | 37950 | 37650 | 4117 |
| 641 | 20230703 | 092400 | 3174050900 | 37950 | 37950 | 38000 | 37900 | 750 |
| 642 | 20230703 | 092300 | 3145598250 | 38000 | 38150 | 38150 | 38000 | 1740 |
| 643 | 20230703 | 092200 | 3079414050 | 38150 | 38150 | 38300 | 38100 | 6119 |
| 644 | 20230703 | 092100 | 2845369150 | 38100 | 38150 | 38200 | 38100 | 1411 |
| 645 | 20230703 | 092000 | 2791549950 | 38150 | 38000 | 38150 | 37950 | 2319 |
| 646 | 20230703 | 091900 | 2703346500 | 38000 | 38150 | 38200 | 38000 | 2049 |
| 647 | 20230703 | 091800 | 2625344450 | 38200 | 38050 | 38200 | 38050 | 2356 |
| 648 | 20230703 | 091700 | 2535490900 | 38050 | 37900 | 38050 | 37900 | 1544 |
| 649 | 20230703 | 091600 | 2476881700 | 37900 | 38000 | 38050 | 37900 | 956 |
| 650 | 20230703 | 091500 | 2440584800 | 38000 | 37950 | 38050 | 37950 | 559 |
| 651 | 20230703 | 091400 | 2419315450 | 37950 | 37900 | 38050 | 37850 | 3673 |
| 652 | 20230703 | 091300 | 2279899350 | 37900 | 37900 | 37950 | 37900 | 1250 |
| 653 | 20230703 | 091200 | 2232483100 | 37900 | 37900 | 37950 | 37900 | 2381 |
| 654 | 20230703 | 091100 | 2142150650 | 38000 | 37900 | 38000 | 37900 | 567 |
| 655 | 20230703 | 091000 | 2120649950 | 37950 | 38000 | 38000 | 37900 | 1671 |
| 656 | 20230703 | 090900 | 2057241550 | 37950 | 37950 | 38050 | 37950 | 1571 |
| 657 | 20230703 | 090800 | 1997571300 | 37950 | 38150 | 38150 | 37850 | 2164 |
| 658 | 20230703 | 090700 | 1915376000 | 38200 | 37750 | 38250 | 37750 | 5447 |
| 659 | 20230703 | 090600 | 1708380050 | 37750 | 37850 | 37850 | 37750 | 5220 |
| 660 | 20230703 | 090500 | 1511018850 | 37850 | 37900 | 37950 | 37850 | 2390 |
| 661 | 20230703 | 090400 | 1420462700 | 37900 | 37750 | 37900 | 37700 | 1394 |
| 662 | 20230703 | 090300 | 1367758850 | 37750 | 37650 | 37750 | 37350 | 8677 |
| 663 | 20230703 | 090200 | 1042313550 | 37650 | 37850 | 37950 | 37650 | 7118 |
| 664 | 20230703 | 090100 | 773154350 | 37850 | 37500 | 37850 | 37450 | 6679 |
| 665 | 20230703 | 090000 | 521864150 | 37500 | 37600 | 37650 | 37350 | 13371 |