36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 3 | 20230704 | 200600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 4 | 20230704 | 200500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 5 | 20230704 | 200400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 6 | 20230704 | 200300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 7 | 20230704 | 200200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 8 | 20230704 | 200100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 9 | 20230704 | 200000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 10 | 20230704 | 195900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 11 | 20230704 | 195800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 12 | 20230704 | 195700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 13 | 20230704 | 195600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 14 | 20230704 | 195500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 15 | 20230704 | 195400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 16 | 20230704 | 195300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 17 | 20230704 | 195200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 18 | 20230704 | 195100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 19 | 20230704 | 195000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 20 | 20230704 | 194900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 21 | 20230704 | 194800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 22 | 20230704 | 194700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 23 | 20230704 | 194600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 24 | 20230704 | 194500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 25 | 20230704 | 194400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 26 | 20230704 | 194300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 27 | 20230704 | 194200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 28 | 20230704 | 194100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 29 | 20230704 | 194000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 30 | 20230704 | 193900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 31 | 20230704 | 193800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 32 | 20230704 | 193700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 33 | 20230704 | 193600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 34 | 20230704 | 193500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 35 | 20230704 | 193400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 36 | 20230704 | 193300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 37 | 20230704 | 193200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 38 | 20230704 | 193100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 39 | 20230704 | 193000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 40 | 20230704 | 192900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 41 | 20230704 | 192800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 42 | 20230704 | 192700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 43 | 20230704 | 192600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 44 | 20230704 | 192500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 45 | 20230704 | 192400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 46 | 20230704 | 192300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 47 | 20230704 | 192200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 48 | 20230704 | 192100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 49 | 20230704 | 192000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 50 | 20230704 | 191900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 51 | 20230704 | 191800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 52 | 20230704 | 191700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 53 | 20230704 | 191600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 54 | 20230704 | 191500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 55 | 20230704 | 191400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 56 | 20230704 | 191300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 57 | 20230704 | 191200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 58 | 20230704 | 191100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 59 | 20230704 | 191000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 60 | 20230704 | 190900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 61 | 20230704 | 190800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 62 | 20230704 | 190700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 63 | 20230704 | 190600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 64 | 20230704 | 190500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 65 | 20230704 | 190400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 66 | 20230704 | 190300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 67 | 20230704 | 190200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 68 | 20230704 | 190100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 69 | 20230704 | 190000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 70 | 20230704 | 185900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 71 | 20230704 | 185800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 72 | 20230704 | 185700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 73 | 20230704 | 185600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 74 | 20230704 | 185500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 75 | 20230704 | 185400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 76 | 20230704 | 185300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 77 | 20230704 | 185200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 78 | 20230704 | 185100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 79 | 20230704 | 185000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 80 | 20230704 | 184900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 81 | 20230704 | 184800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 82 | 20230704 | 184700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 83 | 20230704 | 184600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 84 | 20230704 | 184500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 85 | 20230704 | 184400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 86 | 20230704 | 184300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 87 | 20230704 | 184200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 88 | 20230704 | 184100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 89 | 20230704 | 184000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 90 | 20230704 | 183900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 91 | 20230704 | 183800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 92 | 20230704 | 183700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 93 | 20230704 | 183600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 94 | 20230704 | 183500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 95 | 20230704 | 183400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 96 | 20230704 | 183300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 97 | 20230704 | 183200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 98 | 20230704 | 183100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 99 | 20230704 | 183000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 100 | 20230704 | 182900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 101 | 20230704 | 182800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 102 | 20230704 | 182700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 103 | 20230704 | 182600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 104 | 20230704 | 182500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 105 | 20230704 | 182400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 106 | 20230704 | 182300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 107 | 20230704 | 182200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 108 | 20230704 | 182100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 109 | 20230704 | 182000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 110 | 20230704 | 181900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 111 | 20230704 | 181800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 112 | 20230704 | 181700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 113 | 20230704 | 181600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 114 | 20230704 | 181500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 115 | 20230704 | 181400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 116 | 20230704 | 181300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 117 | 20230704 | 181200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 118 | 20230704 | 181100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 119 | 20230704 | 181000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 120 | 20230704 | 180900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 121 | 20230704 | 180800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 122 | 20230704 | 180700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 123 | 20230704 | 180600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 124 | 20230704 | 180500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 125 | 20230704 | 180400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 126 | 20230704 | 180300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 127 | 20230704 | 180200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 128 | 20230704 | 180100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 129 | 20230704 | 180000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 130 | 20230704 | 175900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 131 | 20230704 | 175800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 132 | 20230704 | 175700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 133 | 20230704 | 175600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 134 | 20230704 | 175500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 135 | 20230704 | 175400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 136 | 20230704 | 175300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 137 | 20230704 | 175200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 138 | 20230704 | 175100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 139 | 20230704 | 175000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 140 | 20230704 | 174900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 141 | 20230704 | 174800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 142 | 20230704 | 174700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 143 | 20230704 | 174600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 144 | 20230704 | 174500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 145 | 20230704 | 174400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 146 | 20230704 | 174300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 147 | 20230704 | 174200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 148 | 20230704 | 174100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 149 | 20230704 | 174000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 150 | 20230704 | 173900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 151 | 20230704 | 173800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 152 | 20230704 | 173700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 153 | 20230704 | 173600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 154 | 20230704 | 173500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 155 | 20230704 | 173400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 156 | 20230704 | 173300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 157 | 20230704 | 173200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 158 | 20230704 | 173100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 159 | 20230704 | 173000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 160 | 20230704 | 172900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 161 | 20230704 | 172800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 162 | 20230704 | 172700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 163 | 20230704 | 172600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 164 | 20230704 | 172500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 165 | 20230704 | 172400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 166 | 20230704 | 172300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 167 | 20230704 | 172200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 168 | 20230704 | 172100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 169 | 20230704 | 172000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 170 | 20230704 | 171900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 171 | 20230704 | 171800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 172 | 20230704 | 171700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 173 | 20230704 | 171600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 174 | 20230704 | 171500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 175 | 20230704 | 171400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 176 | 20230704 | 171300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 177 | 20230704 | 171200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 178 | 20230704 | 171100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 179 | 20230704 | 171000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 180 | 20230704 | 170900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 181 | 20230704 | 170800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 182 | 20230704 | 170700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 183 | 20230704 | 170600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 184 | 20230704 | 170500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 185 | 20230704 | 170400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 186 | 20230704 | 170300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 187 | 20230704 | 170200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 188 | 20230704 | 170100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 189 | 20230704 | 170000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 190 | 20230704 | 165900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 191 | 20230704 | 165800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 192 | 20230704 | 165700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 193 | 20230704 | 165600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 194 | 20230704 | 165500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 195 | 20230704 | 165400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 196 | 20230704 | 165300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 197 | 20230704 | 165200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 198 | 20230704 | 165100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 199 | 20230704 | 165000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 200 | 20230704 | 164900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 201 | 20230704 | 164800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 202 | 20230704 | 164700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 203 | 20230704 | 164600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 204 | 20230704 | 164500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 205 | 20230704 | 164400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 206 | 20230704 | 164300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 207 | 20230704 | 164200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 208 | 20230704 | 164100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 209 | 20230704 | 164000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 210 | 20230704 | 163900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 211 | 20230704 | 163800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 212 | 20230704 | 163700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 213 | 20230704 | 163600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 214 | 20230704 | 163500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 215 | 20230704 | 163400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 216 | 20230704 | 163300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20230704 | 163200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20230704 | 163100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20230704 | 163000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20230704 | 162900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20230704 | 162800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20230704 | 162700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20230704 | 162600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20230704 | 162500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20230704 | 162400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20230704 | 162300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 227 | 20230704 | 162200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 228 | 20230704 | 162100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 229 | 20230704 | 162000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 230 | 20230704 | 161900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 231 | 20230704 | 161800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 232 | 20230704 | 161700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 233 | 20230704 | 161600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 234 | 20230704 | 161500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 235 | 20230704 | 161400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 236 | 20230704 | 161300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 237 | 20230704 | 161200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 238 | 20230704 | 161100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 239 | 20230704 | 161000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 240 | 20230704 | 160900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 241 | 20230704 | 160800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 242 | 20230704 | 160700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 243 | 20230704 | 160600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 244 | 20230704 | 160500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 245 | 20230704 | 160400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 246 | 20230704 | 160300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 247 | 20230704 | 160200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 248 | 20230704 | 160100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 249 | 20230704 | 160000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 250 | 20230704 | 155900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 251 | 20230704 | 155800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 252 | 20230704 | 155700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 253 | 20230704 | 155600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 254 | 20230704 | 155500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 255 | 20230704 | 155400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 256 | 20230704 | 155300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 257 | 20230704 | 155200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 258 | 20230704 | 155100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 259 | 20230704 | 155000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 260 | 20230704 | 154900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 261 | 20230704 | 154800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 262 | 20230704 | 154700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 263 | 20230704 | 154600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 264 | 20230704 | 154500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 265 | 20230704 | 154400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 266 | 20230704 | 154300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 267 | 20230704 | 154200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 268 | 20230704 | 154100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 269 | 20230704 | 154000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 270 | 20230704 | 153900 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 271 | 20230704 | 153800 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 272 | 20230704 | 153700 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 273 | 20230704 | 153600 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 274 | 20230704 | 153500 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 275 | 20230704 | 153400 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 276 | 20230704 | 153300 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 277 | 20230704 | 153200 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 278 | 20230704 | 153100 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 0 |
| 279 | 20230704 | 153000 | 21589476200 | 36350 | 36350 | 36350 | 36350 | 10584 |
| 280 | 20230704 | 152900 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 281 | 20230704 | 152800 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 282 | 20230704 | 152700 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 283 | 20230704 | 152600 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 284 | 20230704 | 152500 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 285 | 20230704 | 152400 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 286 | 20230704 | 152300 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 287 | 20230704 | 152200 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 288 | 20230704 | 152100 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 289 | 20230704 | 152000 | 21204747800 | 36350 | 36350 | 36350 | 36350 | 0 |
| 290 | 20230704 | 151900 | 21204747800 | 36350 | 36350 | 36350 | 36200 | 1446 |
| 291 | 20230704 | 151800 | 21152301500 | 36300 | 36250 | 36350 | 36250 | 992 |
| 292 | 20230704 | 151700 | 21116283100 | 36250 | 36300 | 36350 | 36250 | 3634 |
| 293 | 20230704 | 151600 | 20984351550 | 36300 | 36300 | 36350 | 36250 | 1240 |
| 294 | 20230704 | 151500 | 20939326450 | 36300 | 36300 | 36450 | 36300 | 377 |
| 295 | 20230704 | 151400 | 20925618450 | 36300 | 36300 | 36500 | 36250 | 2349 |
| 296 | 20230704 | 151300 | 20840115800 | 36300 | 36300 | 36350 | 36250 | 729 |
| 297 | 20230704 | 151200 | 20813670250 | 36300 | 36400 | 36400 | 36150 | 4246 |
| 298 | 20230704 | 151100 | 20659569650 | 36450 | 36300 | 36450 | 36300 | 1320 |
| 299 | 20230704 | 151000 | 20611507600 | 36300 | 36350 | 36400 | 36250 | 1603 |
| 300 | 20230704 | 150900 | 20553271250 | 36350 | 36400 | 36400 | 36350 | 1126 |
| 301 | 20230704 | 150800 | 20512337100 | 36350 | 36400 | 36450 | 36350 | 709 |
| 302 | 20230704 | 150700 | 20486551000 | 36350 | 36350 | 36400 | 36350 | 729 |
| 303 | 20230704 | 150600 | 20460042650 | 36350 | 36400 | 36400 | 36350 | 538 |
| 304 | 20230704 | 150500 | 20440469850 | 36400 | 36400 | 36450 | 36350 | 1680 |
| 305 | 20230704 | 150400 | 20379352400 | 36400 | 36450 | 36450 | 36400 | 494 |
| 306 | 20230704 | 150300 | 20361360600 | 36450 | 36400 | 36500 | 36400 | 1100 |
| 307 | 20230704 | 150200 | 20321262600 | 36400 | 36400 | 36500 | 36400 | 772 |
| 308 | 20230704 | 150100 | 20293147100 | 36400 | 36450 | 36500 | 36400 | 735 |
| 309 | 20230704 | 150000 | 20266384800 | 36450 | 36450 | 36550 | 36450 | 1019 |
| 310 | 20230704 | 145900 | 20229233350 | 36450 | 36550 | 36550 | 36450 | 1005 |
| 311 | 20230704 | 145800 | 20192567050 | 36500 | 36500 | 36600 | 36450 | 1706 |
| 312 | 20230704 | 145700 | 20130264650 | 36450 | 36600 | 36650 | 36450 | 2839 |
| 313 | 20230704 | 145600 | 20026563150 | 36600 | 36200 | 36750 | 36200 | 14154 |
| 314 | 20230704 | 145500 | 19508012250 | 36200 | 36150 | 36400 | 36100 | 2126 |
| 315 | 20230704 | 145400 | 19430963900 | 36150 | 36150 | 36200 | 36150 | 1339 |
| 316 | 20230704 | 145300 | 19382533950 | 36100 | 36150 | 36250 | 36100 | 1344 |
| 317 | 20230704 | 145200 | 19333939250 | 36100 | 36150 | 36200 | 36100 | 1557 |
| 318 | 20230704 | 145100 | 19277693450 | 36100 | 36200 | 36300 | 36100 | 1732 |
| 319 | 20230704 | 145000 | 19215039800 | 36200 | 36100 | 36250 | 36100 | 1360 |
| 320 | 20230704 | 144900 | 19165880750 | 36100 | 36100 | 36200 | 36100 | 1453 |
| 321 | 20230704 | 144800 | 19113399450 | 36200 | 36150 | 36250 | 36100 | 1144 |
| 322 | 20230704 | 144700 | 19072034100 | 36150 | 36200 | 36200 | 36100 | 1602 |
| 323 | 20230704 | 144600 | 19014112700 | 36150 | 36200 | 36250 | 36100 | 1392 |
| 324 | 20230704 | 144500 | 18963792550 | 36100 | 36100 | 36150 | 36100 | 1790 |
| 325 | 20230704 | 144400 | 18899163750 | 36100 | 36100 | 36150 | 36100 | 1177 |
| 326 | 20230704 | 144300 | 18856666950 | 36100 | 36100 | 36200 | 36100 | 1624 |
| 327 | 20230704 | 144200 | 18798016000 | 36100 | 36100 | 36250 | 36100 | 933 |
| 328 | 20230704 | 144100 | 18764284500 | 36150 | 36150 | 36200 | 36100 | 1267 |
| 329 | 20230704 | 144000 | 18718504150 | 36200 | 36150 | 36250 | 36100 | 1390 |
| 330 | 20230704 | 143900 | 18668218200 | 36150 | 36150 | 36200 | 36100 | 1751 |
| 331 | 20230704 | 143800 | 18604931550 | 36150 | 36150 | 36250 | 36150 | 1103 |
| 332 | 20230704 | 143700 | 18565037100 | 36200 | 36150 | 36200 | 36150 | 968 |
| 333 | 20230704 | 143600 | 18530036050 | 36150 | 36200 | 36250 | 36150 | 1568 |
| 334 | 20230704 | 143500 | 18473328200 | 36200 | 36150 | 36200 | 36150 | 1230 |
| 335 | 20230704 | 143400 | 18428850250 | 36200 | 36150 | 36200 | 36150 | 1122 |
| 336 | 20230704 | 143300 | 18388271050 | 36150 | 36200 | 36300 | 36150 | 1417 |
| 337 | 20230704 | 143200 | 18336997750 | 36200 | 36200 | 36250 | 36150 | 1136 |
| 338 | 20230704 | 143100 | 18295882400 | 36200 | 36250 | 36300 | 36200 | 1051 |
| 339 | 20230704 | 143000 | 18257781850 | 36250 | 36250 | 36300 | 36200 | 1450 |
| 340 | 20230704 | 142900 | 18205229150 | 36250 | 36300 | 36300 | 36250 | 576 |
| 341 | 20230704 | 142800 | 18184337050 | 36250 | 36250 | 36350 | 36200 | 1278 |
| 342 | 20230704 | 142700 | 18137957750 | 36250 | 36300 | 36350 | 36200 | 719 |
| 343 | 20230704 | 142600 | 18111887400 | 36250 | 36250 | 36300 | 36250 | 485 |
| 344 | 20230704 | 142500 | 18094303550 | 36250 | 36300 | 36300 | 36250 | 608 |
| 345 | 20230704 | 142400 | 18072256900 | 36250 | 36250 | 36350 | 36200 | 2916 |
| 346 | 20230704 | 142300 | 17966592300 | 36300 | 36250 | 36300 | 36250 | 750 |
| 347 | 20230704 | 142200 | 17939394550 | 36250 | 36200 | 36300 | 36200 | 515 |
| 348 | 20230704 | 142100 | 17920728500 | 36200 | 36250 | 36300 | 36200 | 1902 |
| 349 | 20230704 | 142000 | 17851803500 | 36250 | 36400 | 36400 | 36200 | 1827 |
| 350 | 20230704 | 141900 | 17785529250 | 36400 | 36300 | 36450 | 36250 | 1218 |
| 351 | 20230704 | 141800 | 17741306300 | 36300 | 36250 | 36350 | 36250 | 643 |
| 352 | 20230704 | 141700 | 17717978000 | 36250 | 36250 | 36300 | 36250 | 567 |
| 353 | 20230704 | 141600 | 17697423050 | 36250 | 36250 | 36350 | 36250 | 596 |
| 354 | 20230704 | 141500 | 17675801800 | 36250 | 36350 | 36350 | 36250 | 1491 |
| 355 | 20230704 | 141400 | 17621697050 | 36300 | 36300 | 36400 | 36250 | 814 |
| 356 | 20230704 | 141300 | 17592161800 | 36250 | 36300 | 36350 | 36250 | 731 |
| 357 | 20230704 | 141200 | 17565621700 | 36300 | 36350 | 36400 | 36300 | 781 |
| 358 | 20230704 | 141100 | 17537255750 | 36400 | 36300 | 36550 | 36300 | 3374 |
| 359 | 20230704 | 141000 | 17414355850 | 36300 | 36250 | 36500 | 36150 | 1801 |
| 360 | 20230704 | 140900 | 17348955600 | 36250 | 36250 | 36300 | 36250 | 633 |
| 361 | 20230704 | 140800 | 17325999950 | 36250 | 36200 | 36250 | 36200 | 798 |
| 362 | 20230704 | 140700 | 17297096950 | 36200 | 36250 | 36300 | 36200 | 553 |
| 363 | 20230704 | 140600 | 17277060650 | 36250 | 36300 | 36300 | 36200 | 1217 |
| 364 | 20230704 | 140500 | 17232972150 | 36300 | 36250 | 36350 | 36250 | 543 |
| 365 | 20230704 | 140400 | 17213278650 | 36250 | 36250 | 36300 | 36250 | 717 |
| 366 | 20230704 | 140300 | 17187285250 | 36250 | 36300 | 36300 | 36250 | 563 |
| 367 | 20230704 | 140200 | 17166873400 | 36250 | 36250 | 36300 | 36250 | 697 |
| 368 | 20230704 | 140100 | 17141599550 | 36300 | 36250 | 36300 | 36250 | 614 |
| 369 | 20230704 | 140000 | 17119329300 | 36300 | 36250 | 36300 | 36200 | 1650 |
| 370 | 20230704 | 135900 | 17059509200 | 36250 | 36250 | 36350 | 36250 | 503 |
| 371 | 20230704 | 135800 | 17041268150 | 36250 | 36250 | 36350 | 36250 | 585 |
| 372 | 20230704 | 135700 | 17020042050 | 36250 | 36250 | 36350 | 36250 | 568 |
| 373 | 20230704 | 135600 | 16999437350 | 36300 | 36300 | 36300 | 36250 | 422 |
| 374 | 20230704 | 135500 | 16984124300 | 36300 | 36300 | 36350 | 36250 | 839 |
| 375 | 20230704 | 135400 | 16953669500 | 36300 | 36350 | 36350 | 36300 | 1584 |
| 376 | 20230704 | 135300 | 16896106000 | 36350 | 36400 | 36400 | 36350 | 477 |
| 377 | 20230704 | 135200 | 16878759750 | 36400 | 36450 | 36450 | 36350 | 512 |
| 378 | 20230704 | 135100 | 16860138700 | 36400 | 36400 | 36450 | 36400 | 735 |
| 379 | 20230704 | 135000 | 16833378700 | 36400 | 36450 | 36500 | 36400 | 1001 |
| 380 | 20230704 | 134900 | 16796902800 | 36450 | 36450 | 36500 | 36450 | 449 |
| 381 | 20230704 | 134800 | 16780535700 | 36450 | 36500 | 36550 | 36450 | 930 |
| 382 | 20230704 | 134700 | 16746593950 | 36500 | 36600 | 36600 | 36500 | 724 |
| 383 | 20230704 | 134600 | 16720129250 | 36550 | 36500 | 36650 | 36500 | 916 |
| 384 | 20230704 | 134500 | 16686668250 | 36500 | 36600 | 36600 | 36500 | 1106 |
| 385 | 20230704 | 134400 | 16646242050 | 36600 | 36600 | 36650 | 36550 | 661 |
| 386 | 20230704 | 134300 | 16622055400 | 36600 | 36600 | 36650 | 36550 | 476 |
| 387 | 20230704 | 134200 | 16604642450 | 36600 | 36650 | 36650 | 36550 | 982 |
| 388 | 20230704 | 134100 | 16568703250 | 36650 | 36600 | 36650 | 36550 | 1018 |
| 389 | 20230704 | 134000 | 16531408800 | 36550 | 36350 | 36800 | 36350 | 7348 |
| 390 | 20230704 | 133900 | 16262680150 | 36350 | 36450 | 36450 | 36350 | 1753 |
| 391 | 20230704 | 133800 | 16198886600 | 36400 | 36450 | 36450 | 36400 | 1015 |
| 392 | 20230704 | 133700 | 16161911200 | 36400 | 36400 | 36450 | 36400 | 861 |
| 393 | 20230704 | 133600 | 16130550050 | 36350 | 36350 | 36450 | 36300 | 693 |
| 394 | 20230704 | 133500 | 16105345300 | 36300 | 36350 | 36400 | 36300 | 358 |
| 395 | 20230704 | 133400 | 16092336150 | 36350 | 36300 | 36400 | 36300 | 1644 |
| 396 | 20230704 | 133300 | 16032581100 | 36300 | 36300 | 36350 | 36250 | 1870 |
| 397 | 20230704 | 133200 | 15964706850 | 36300 | 36350 | 36400 | 36300 | 760 |
| 398 | 20230704 | 133100 | 15937085850 | 36300 | 36300 | 36400 | 36250 | 678 |
| 399 | 20230704 | 133000 | 15912454850 | 36300 | 36350 | 36350 | 36300 | 568 |
| 400 | 20230704 | 132900 | 15891834200 | 36250 | 36250 | 36300 | 36250 | 353 |
| 401 | 20230704 | 132800 | 15879029150 | 36250 | 36250 | 36300 | 36250 | 536 |
| 402 | 20230704 | 132700 | 15859596550 | 36250 | 36250 | 36300 | 36250 | 757 |
| 403 | 20230704 | 132600 | 15832135000 | 36300 | 36250 | 36350 | 36250 | 286 |
| 404 | 20230704 | 132500 | 15821752850 | 36250 | 36300 | 36300 | 36250 | 599 |
| 405 | 20230704 | 132400 | 15800036800 | 36250 | 36300 | 36350 | 36250 | 751 |
| 406 | 20230704 | 132300 | 15772775850 | 36300 | 36350 | 36350 | 36300 | 464 |
| 407 | 20230704 | 132200 | 15755928000 | 36350 | 36300 | 36400 | 36300 | 276 |
| 408 | 20230704 | 132100 | 15745895400 | 36300 | 36350 | 36400 | 36300 | 942 |
| 409 | 20230704 | 132000 | 15711676300 | 36350 | 36300 | 36400 | 36250 | 895 |
| 410 | 20230704 | 131900 | 15679150850 | 36300 | 36250 | 36300 | 36200 | 769 |
| 411 | 20230704 | 131800 | 15651297950 | 36200 | 36250 | 36300 | 36200 | 324 |
| 412 | 20230704 | 131700 | 15639555350 | 36250 | 36250 | 36350 | 36200 | 514 |
| 413 | 20230704 | 131600 | 15620933350 | 36300 | 36250 | 36300 | 36200 | 876 |
| 414 | 20230704 | 131500 | 15589202450 | 36250 | 36500 | 36500 | 36250 | 567 |
| 415 | 20230704 | 131400 | 15568582150 | 36250 | 36250 | 36450 | 36200 | 3764 |
| 416 | 20230704 | 131300 | 15431640700 | 36250 | 36300 | 36300 | 36250 | 905 |
| 417 | 20230704 | 131200 | 15398828750 | 36250 | 36250 | 36350 | 36250 | 590 |
| 418 | 20230704 | 131100 | 15377433850 | 36300 | 36300 | 36300 | 36250 | 522 |
| 419 | 20230704 | 131000 | 15358504500 | 36250 | 36300 | 36300 | 36200 | 463 |
| 420 | 20230704 | 130900 | 15341723200 | 36250 | 36150 | 36400 | 36150 | 1375 |
| 421 | 20230704 | 130800 | 15291770000 | 36150 | 36250 | 36250 | 36150 | 514 |
| 422 | 20230704 | 130700 | 15273166500 | 36200 | 36200 | 36400 | 36150 | 2342 |
| 423 | 20230704 | 130600 | 15188051550 | 36200 | 36250 | 36250 | 36200 | 448 |
| 424 | 20230704 | 130500 | 15171830300 | 36250 | 36150 | 36350 | 36150 | 1371 |
| 425 | 20230704 | 130400 | 15122063250 | 36200 | 36150 | 36300 | 36150 | 938 |
| 426 | 20230704 | 130300 | 15088096700 | 36150 | 36100 | 36150 | 36100 | 579 |
| 427 | 20230704 | 130200 | 15067181900 | 36100 | 36100 | 36150 | 36100 | 394 |
| 428 | 20230704 | 130100 | 15052953100 | 36100 | 36100 | 36200 | 36100 | 682 |
| 429 | 20230704 | 130000 | 15028311750 | 36100 | 36150 | 36200 | 36100 | 688 |
| 430 | 20230704 | 125900 | 15003453250 | 36150 | 36150 | 36200 | 36150 | 420 |
| 431 | 20230704 | 125800 | 14988267300 | 36150 | 36150 | 36350 | 36150 | 1323 |
| 432 | 20230704 | 125700 | 14940356950 | 36200 | 36150 | 36200 | 36150 | 432 |
| 433 | 20230704 | 125600 | 14924737450 | 36100 | 36150 | 36200 | 36100 | 487 |
| 434 | 20230704 | 125500 | 14907134350 | 36150 | 36150 | 36200 | 36150 | 496 |
| 435 | 20230704 | 125400 | 14889200900 | 36150 | 36150 | 36200 | 36100 | 634 |
| 436 | 20230704 | 125300 | 14866287300 | 36150 | 36150 | 36250 | 36100 | 239 |
| 437 | 20230704 | 125200 | 14857644050 | 36100 | 36150 | 36200 | 36100 | 1140 |
| 438 | 20230704 | 125100 | 14816451000 | 36150 | 36150 | 36200 | 36150 | 783 |
| 439 | 20230704 | 125000 | 14788142700 | 36150 | 36100 | 36300 | 36100 | 1176 |
| 440 | 20230704 | 124900 | 14745519900 | 36100 | 36100 | 36200 | 36050 | 842 |
| 441 | 20230704 | 124800 | 14715130400 | 36100 | 36150 | 36150 | 36050 | 847 |
| 442 | 20230704 | 124700 | 14684573200 | 36100 | 36100 | 36150 | 36050 | 449 |
| 443 | 20230704 | 124600 | 14668366850 | 36300 | 36100 | 36300 | 36050 | 1238 |
| 444 | 20230704 | 124500 | 14623577200 | 36100 | 36100 | 36100 | 36000 | 767 |
| 445 | 20230704 | 124400 | 14595927300 | 36100 | 36050 | 36150 | 36000 | 1005 |
| 446 | 20230704 | 124300 | 14559702450 | 36050 | 36050 | 36100 | 36050 | 552 |
| 447 | 20230704 | 124200 | 14539801550 | 36050 | 36050 | 36100 | 36050 | 567 |
| 448 | 20230704 | 124100 | 14519355900 | 36100 | 36100 | 36150 | 36050 | 906 |
| 449 | 20230704 | 124000 | 14486678800 | 36150 | 36100 | 36150 | 36100 | 335 |
| 450 | 20230704 | 123900 | 14474584050 | 36150 | 36100 | 36150 | 36100 | 482 |
| 451 | 20230704 | 123800 | 14457179300 | 36100 | 36150 | 36150 | 36050 | 464 |
| 452 | 20230704 | 123700 | 14440430750 | 36150 | 36150 | 36150 | 36100 | 675 |
| 453 | 20230704 | 123600 | 14416044900 | 36200 | 36200 | 36200 | 36150 | 403 |
| 454 | 20230704 | 123500 | 14401467950 | 36250 | 36250 | 36250 | 36200 | 941 |
| 455 | 20230704 | 123400 | 14367399950 | 36200 | 36250 | 36300 | 36200 | 283 |
| 456 | 20230704 | 123300 | 14357148300 | 36200 | 36300 | 36350 | 36200 | 1527 |
| 457 | 20230704 | 123200 | 14301793150 | 36300 | 36350 | 36350 | 36300 | 393 |
| 458 | 20230704 | 123100 | 14287523500 | 36350 | 36350 | 36350 | 36300 | 877 |
| 459 | 20230704 | 123000 | 14255679600 | 36300 | 36350 | 36450 | 36300 | 478 |
| 460 | 20230704 | 122900 | 14238310600 | 36350 | 36450 | 36450 | 36350 | 777 |
| 461 | 20230704 | 122800 | 14210040550 | 36450 | 36300 | 36600 | 36250 | 3175 |
| 462 | 20230704 | 122700 | 14094230300 | 36300 | 36400 | 36400 | 36300 | 594 |
| 463 | 20230704 | 122600 | 14072650450 | 36400 | 36100 | 36550 | 36100 | 8429 |
| 464 | 20230704 | 122500 | 13765464550 | 36100 | 36150 | 36150 | 36100 | 441 |
| 465 | 20230704 | 122400 | 13749538100 | 36150 | 36100 | 36200 | 36050 | 672 |
| 466 | 20230704 | 122300 | 13725275900 | 36100 | 36100 | 36150 | 36100 | 1662 |
| 467 | 20230704 | 122200 | 13665275450 | 36100 | 36100 | 36200 | 36100 | 907 |
| 468 | 20230704 | 122100 | 13632520400 | 36100 | 36150 | 36200 | 36100 | 448 |
| 469 | 20230704 | 122000 | 13616325350 | 36150 | 36150 | 36150 | 36100 | 1968 |
| 470 | 20230704 | 121900 | 13545254000 | 36150 | 36150 | 36250 | 36150 | 327 |
| 471 | 20230704 | 121800 | 13533428350 | 36150 | 36200 | 36200 | 36100 | 952 |
| 472 | 20230704 | 121700 | 13499011050 | 36200 | 36200 | 36200 | 36100 | 590 |
| 473 | 20230704 | 121600 | 13477675100 | 36200 | 36200 | 36250 | 36150 | 532 |
| 474 | 20230704 | 121500 | 13458425300 | 36100 | 36200 | 36200 | 36100 | 426 |
| 475 | 20230704 | 121400 | 13443023950 | 36150 | 36200 | 36200 | 36150 | 634 |
| 476 | 20230704 | 121300 | 13420098700 | 36200 | 36200 | 36250 | 36150 | 466 |
| 477 | 20230704 | 121200 | 13403227450 | 36200 | 36200 | 36300 | 36200 | 633 |
| 478 | 20230704 | 121100 | 13380301750 | 36200 | 36200 | 36250 | 36150 | 399 |
| 479 | 20230704 | 121000 | 13365865700 | 36200 | 36200 | 36250 | 36150 | 426 |
| 480 | 20230704 | 120900 | 13350454200 | 36150 | 36250 | 36250 | 36150 | 457 |
| 481 | 20230704 | 120800 | 13333920450 | 36150 | 36200 | 36350 | 36150 | 686 |
| 482 | 20230704 | 120700 | 13309078850 | 36200 | 36200 | 36300 | 36150 | 494 |
| 483 | 20230704 | 120600 | 13291199000 | 36200 | 36200 | 36250 | 36150 | 980 |
| 484 | 20230704 | 120500 | 13255735100 | 36250 | 36250 | 36300 | 36200 | 621 |
| 485 | 20230704 | 120400 | 13233237050 | 36250 | 36200 | 36300 | 36200 | 463 |
| 486 | 20230704 | 120300 | 13216470450 | 36250 | 36250 | 36250 | 36200 | 464 |
| 487 | 20230704 | 120200 | 13199659250 | 36250 | 36300 | 36300 | 36200 | 1138 |
| 488 | 20230704 | 120100 | 13158419150 | 36250 | 36300 | 36300 | 36200 | 678 |
| 489 | 20230704 | 120000 | 13133826850 | 36350 | 36200 | 36400 | 36150 | 745 |
| 490 | 20230704 | 115900 | 13106833950 | 36250 | 36250 | 36250 | 36100 | 1000 |
| 491 | 20230704 | 115800 | 13070661400 | 36200 | 36250 | 36300 | 36200 | 409 |
| 492 | 20230704 | 115700 | 13055844450 | 36300 | 36200 | 36300 | 36200 | 567 |
| 493 | 20230704 | 115600 | 13035294850 | 36200 | 36300 | 36300 | 36200 | 502 |
| 494 | 20230704 | 115500 | 13017099350 | 36300 | 36250 | 36300 | 36200 | 469 |
| 495 | 20230704 | 115400 | 13000092300 | 36300 | 36350 | 36400 | 36300 | 432 |
| 496 | 20230704 | 115300 | 12984387900 | 36350 | 36250 | 36400 | 36250 | 657 |
| 497 | 20230704 | 115200 | 12960517000 | 36250 | 36300 | 36300 | 36250 | 502 |
| 498 | 20230704 | 115100 | 12942297200 | 36350 | 36400 | 36400 | 36300 | 686 |
| 499 | 20230704 | 115000 | 12917359650 | 36400 | 36200 | 36400 | 36200 | 518 |
| 500 | 20230704 | 114900 | 12898539100 | 36200 | 36200 | 36300 | 36200 | 417 |
| 501 | 20230704 | 114800 | 12883436450 | 36250 | 36250 | 36250 | 36200 | 577 |
| 502 | 20230704 | 114700 | 12862533700 | 36200 | 36250 | 36350 | 36200 | 475 |
| 503 | 20230704 | 114600 | 12845320150 | 36300 | 36300 | 36300 | 36250 | 584 |
| 504 | 20230704 | 114500 | 12824144900 | 36300 | 36300 | 36300 | 36250 | 385 |
| 505 | 20230704 | 114400 | 12810176850 | 36300 | 36300 | 36350 | 36250 | 718 |
| 506 | 20230704 | 114300 | 12784119550 | 36300 | 36300 | 36350 | 36250 | 428 |
| 507 | 20230704 | 114200 | 12768586200 | 36300 | 36300 | 36350 | 36250 | 539 |
| 508 | 20230704 | 114100 | 12749028750 | 36250 | 36250 | 36300 | 36250 | 317 |
| 509 | 20230704 | 114000 | 12737530700 | 36250 | 36350 | 36350 | 36200 | 604 |
| 510 | 20230704 | 113900 | 12715619400 | 36350 | 36350 | 36400 | 36250 | 561 |
| 511 | 20230704 | 113800 | 12695253650 | 36350 | 36250 | 36350 | 36250 | 574 |
| 512 | 20230704 | 113700 | 12674420550 | 36300 | 36350 | 36350 | 36300 | 510 |
| 513 | 20230704 | 113600 | 12655890100 | 36350 | 36150 | 36350 | 36150 | 813 |
| 514 | 20230704 | 113500 | 12626357850 | 36150 | 36150 | 36250 | 36150 | 467 |
| 515 | 20230704 | 113400 | 12609459050 | 36150 | 36150 | 36300 | 36150 | 652 |
| 516 | 20230704 | 113300 | 12585857350 | 36150 | 36150 | 36250 | 36150 | 427 |
| 517 | 20230704 | 113200 | 12570411800 | 36150 | 36150 | 36200 | 36100 | 773 |
| 518 | 20230704 | 113100 | 12542467300 | 36200 | 36200 | 36250 | 36150 | 326 |
| 519 | 20230704 | 113000 | 12530671500 | 36200 | 36150 | 36200 | 36100 | 520 |
| 520 | 20230704 | 112900 | 12511866600 | 36200 | 36200 | 36200 | 36100 | 1298 |
| 521 | 20230704 | 112800 | 12464948750 | 36150 | 36150 | 36250 | 36150 | 504 |
| 522 | 20230704 | 112700 | 12446715550 | 36150 | 36200 | 36250 | 36150 | 342 |
| 523 | 20230704 | 112600 | 12434337350 | 36200 | 36300 | 36300 | 36200 | 713 |
| 524 | 20230704 | 112500 | 12408507800 | 36250 | 36300 | 36350 | 36250 | 276 |
| 525 | 20230704 | 112400 | 12398497100 | 36400 | 36250 | 36400 | 36250 | 799 |
| 526 | 20230704 | 112300 | 12369505150 | 36300 | 36300 | 36350 | 36150 | 864 |
| 527 | 20230704 | 112200 | 12338178600 | 36350 | 36250 | 36400 | 36250 | 770 |
| 528 | 20230704 | 112100 | 12310223650 | 36250 | 36350 | 36350 | 36200 | 418 |
| 529 | 20230704 | 112000 | 12295061200 | 36300 | 36350 | 36400 | 36300 | 661 |
| 530 | 20230704 | 111900 | 12271044100 | 36350 | 36300 | 36400 | 36200 | 907 |
| 531 | 20230704 | 111800 | 12238125200 | 36300 | 36250 | 36300 | 36200 | 954 |
| 532 | 20230704 | 111700 | 12203545000 | 36250 | 36250 | 36250 | 36200 | 319 |
| 533 | 20230704 | 111600 | 12191994200 | 36200 | 36200 | 36250 | 36150 | 621 |
| 534 | 20230704 | 111500 | 12169511100 | 36200 | 36300 | 36350 | 36200 | 540 |
| 535 | 20230704 | 111400 | 12149928450 | 36350 | 36150 | 36400 | 36050 | 1228 |
| 536 | 20230704 | 111300 | 12105449300 | 36150 | 36050 | 36200 | 36050 | 396 |
| 537 | 20230704 | 111200 | 12091155350 | 36050 | 36150 | 36150 | 36050 | 1061 |
| 538 | 20230704 | 111100 | 12052836950 | 36150 | 36200 | 36250 | 36150 | 539 |
| 539 | 20230704 | 111000 | 12033339150 | 36200 | 36200 | 36250 | 36150 | 798 |
| 540 | 20230704 | 110900 | 12004443600 | 36200 | 36300 | 36300 | 36200 | 642 |
| 541 | 20230704 | 110800 | 11981173100 | 36300 | 36350 | 36400 | 36300 | 543 |
| 542 | 20230704 | 110700 | 11961448200 | 36350 | 36450 | 36450 | 36300 | 298 |
| 543 | 20230704 | 110600 | 11950623300 | 36450 | 36350 | 36450 | 36300 | 1176 |
| 544 | 20230704 | 110500 | 11907890700 | 36300 | 36350 | 36350 | 36300 | 498 |
| 545 | 20230704 | 110400 | 11889807500 | 36300 | 36300 | 36350 | 36250 | 784 |
| 546 | 20230704 | 110300 | 11861339850 | 36250 | 36200 | 36300 | 36200 | 677 |
| 547 | 20230704 | 110200 | 11836785800 | 36250 | 36150 | 36350 | 36150 | 1304 |
| 548 | 20230704 | 110100 | 11789511000 | 36150 | 36100 | 36200 | 36100 | 464 |
| 549 | 20230704 | 110000 | 11772748550 | 36100 | 36150 | 36300 | 36100 | 1477 |
| 550 | 20230704 | 105900 | 11719290250 | 36150 | 36300 | 36300 | 36150 | 963 |
| 551 | 20230704 | 105800 | 11684398350 | 36300 | 36200 | 36500 | 36150 | 2220 |
| 552 | 20230704 | 105700 | 11603649300 | 36150 | 36000 | 36450 | 36000 | 2399 |
| 553 | 20230704 | 105600 | 11516694050 | 36100 | 36100 | 36100 | 36050 | 432 |
| 554 | 20230704 | 105500 | 11501115800 | 36050 | 36100 | 36150 | 36050 | 421 |
| 555 | 20230704 | 105400 | 11485921600 | 36150 | 36200 | 36300 | 36100 | 1173 |
| 556 | 20230704 | 105300 | 11443449250 | 36300 | 36000 | 36500 | 35950 | 9791 |
| 557 | 20230704 | 105200 | 11087443100 | 36050 | 35950 | 36300 | 35850 | 2658 |
| 558 | 20230704 | 105100 | 10991414800 | 35900 | 35900 | 35900 | 35850 | 570 |
| 559 | 20230704 | 105000 | 10970957800 | 35950 | 35950 | 35950 | 35850 | 1418 |
| 560 | 20230704 | 104900 | 10920036100 | 35900 | 35900 | 35950 | 35900 | 541 |
| 561 | 20230704 | 104800 | 10900608050 | 35950 | 35950 | 36000 | 35900 | 2003 |
| 562 | 20230704 | 104700 | 10828671750 | 35950 | 35950 | 36000 | 35950 | 429 |
| 563 | 20230704 | 104600 | 10813246250 | 35950 | 35950 | 36000 | 35950 | 485 |
| 564 | 20230704 | 104500 | 10795808250 | 36000 | 36050 | 36050 | 35950 | 440 |
| 565 | 20230704 | 104400 | 10779969400 | 36050 | 36000 | 36050 | 36000 | 397 |
| 566 | 20230704 | 104300 | 10765674350 | 36050 | 36150 | 36150 | 36000 | 361 |
| 567 | 20230704 | 104200 | 10752658350 | 36150 | 36050 | 36150 | 36000 | 933 |
| 568 | 20230704 | 104100 | 10719034700 | 36050 | 36000 | 36050 | 35950 | 571 |
| 569 | 20230704 | 104000 | 10698479900 | 36000 | 36050 | 36050 | 36000 | 355 |
| 570 | 20230704 | 103900 | 10685695450 | 36050 | 36050 | 36050 | 36000 | 883 |
| 571 | 20230704 | 103800 | 10653890400 | 36050 | 36050 | 36100 | 36050 | 643 |
| 572 | 20230704 | 103700 | 10630687800 | 36050 | 36100 | 36100 | 36000 | 655 |
| 573 | 20230704 | 103600 | 10607064550 | 36100 | 36000 | 36150 | 36000 | 1195 |
| 574 | 20230704 | 103500 | 10564015150 | 36000 | 36050 | 36050 | 36000 | 2038 |
| 575 | 20230704 | 103400 | 10490575650 | 36100 | 36150 | 36150 | 36050 | 3001 |
| 576 | 20230704 | 103300 | 10382249550 | 36150 | 36100 | 36150 | 36100 | 1107 |
| 577 | 20230704 | 103200 | 10342254050 | 36100 | 36150 | 36200 | 36100 | 481 |
| 578 | 20230704 | 103100 | 10324878600 | 36150 | 36150 | 36200 | 36100 | 496 |
| 579 | 20230704 | 103000 | 10306954250 | 36150 | 36150 | 36200 | 36150 | 493 |
| 580 | 20230704 | 102900 | 10289125100 | 36100 | 36150 | 36200 | 36100 | 372 |
| 581 | 20230704 | 102800 | 10275681200 | 36200 | 36150 | 36200 | 36150 | 607 |
| 582 | 20230704 | 102700 | 10253725600 | 36150 | 36250 | 36300 | 36150 | 576 |
| 583 | 20230704 | 102600 | 10232900700 | 36200 | 36150 | 36200 | 36100 | 786 |
| 584 | 20230704 | 102500 | 10204499550 | 36150 | 36100 | 36150 | 36050 | 996 |
| 585 | 20230704 | 102400 | 10168546600 | 36100 | 36100 | 36150 | 36050 | 1266 |
| 586 | 20230704 | 102300 | 10122844500 | 36150 | 36150 | 36200 | 36100 | 846 |
| 587 | 20230704 | 102200 | 10092273050 | 36150 | 36150 | 36150 | 36100 | 1597 |
| 588 | 20230704 | 102100 | 10034545400 | 36150 | 36250 | 36300 | 36150 | 1474 |
| 589 | 20230704 | 102000 | 9981176000 | 36250 | 36300 | 36350 | 36250 | 808 |
| 590 | 20230704 | 101900 | 9951872200 | 36350 | 36300 | 36350 | 36250 | 272 |
| 591 | 20230704 | 101800 | 9942000700 | 36250 | 36300 | 36350 | 36250 | 373 |
| 592 | 20230704 | 101700 | 9928468750 | 36300 | 36300 | 36350 | 36300 | 747 |
| 593 | 20230704 | 101600 | 9901348900 | 36300 | 36350 | 36350 | 36300 | 380 |
| 594 | 20230704 | 101500 | 9887553250 | 36300 | 36400 | 36450 | 36300 | 1400 |
| 595 | 20230704 | 101400 | 9836652350 | 36450 | 36450 | 36500 | 36400 | 1972 |
| 596 | 20230704 | 101300 | 9764849650 | 36450 | 36550 | 36550 | 36450 | 1361 |
| 597 | 20230704 | 101200 | 9715230000 | 36500 | 36650 | 36650 | 36500 | 2223 |
| 598 | 20230704 | 101100 | 9633970150 | 36600 | 36650 | 36650 | 36600 | 580 |
| 599 | 20230704 | 101000 | 9612736050 | 36600 | 36650 | 36650 | 36600 | 492 |
| 600 | 20230704 | 100900 | 9594726400 | 36600 | 36600 | 36650 | 36600 | 613 |
| 601 | 20230704 | 100800 | 9572279600 | 36600 | 36650 | 36650 | 36550 | 913 |
| 602 | 20230704 | 100700 | 9538854450 | 36650 | 36700 | 36700 | 36650 | 1032 |
| 603 | 20230704 | 100600 | 9501022200 | 36700 | 36750 | 36750 | 36650 | 1412 |
| 604 | 20230704 | 100500 | 9449224800 | 36750 | 36800 | 37000 | 36700 | 6585 |
| 605 | 20230704 | 100400 | 9205960650 | 36900 | 36500 | 36900 | 36500 | 3153 |
| 606 | 20230704 | 100300 | 9090248800 | 36500 | 36600 | 36700 | 36450 | 2504 |
| 607 | 20230704 | 100200 | 8998630250 | 36600 | 36750 | 36750 | 36550 | 1662 |
| 608 | 20230704 | 100100 | 8937798100 | 36800 | 36350 | 37000 | 36300 | 11107 |
| 609 | 20230704 | 100000 | 8530042250 | 36350 | 36300 | 36450 | 36300 | 1335 |
| 610 | 20230704 | 095900 | 8481511700 | 36300 | 36300 | 36400 | 36300 | 676 |
| 611 | 20230704 | 095800 | 8456944650 | 36400 | 36100 | 36550 | 36100 | 7472 |
| 612 | 20230704 | 095700 | 8185178350 | 36100 | 36100 | 36150 | 36100 | 780 |
| 613 | 20230704 | 095600 | 8157017300 | 36100 | 36150 | 36150 | 36100 | 968 |
| 614 | 20230704 | 095500 | 8122057100 | 36150 | 36200 | 36200 | 36150 | 1443 |
| 615 | 20230704 | 095400 | 8069830000 | 36200 | 36250 | 36250 | 36200 | 908 |
| 616 | 20230704 | 095300 | 8036950250 | 36250 | 36200 | 36300 | 36200 | 2078 |
| 617 | 20230704 | 095200 | 7961643250 | 36200 | 36150 | 36250 | 36150 | 1296 |
| 618 | 20230704 | 095100 | 7914725600 | 36150 | 36250 | 36250 | 36150 | 2764 |
| 619 | 20230704 | 095000 | 7814649050 | 36200 | 36100 | 36300 | 36050 | 2705 |
| 620 | 20230704 | 094900 | 7716757800 | 36050 | 35950 | 36100 | 35950 | 1609 |
| 621 | 20230704 | 094800 | 7658787200 | 35900 | 35750 | 36100 | 35750 | 5404 |
| 622 | 20230704 | 094700 | 7464566100 | 35750 | 35700 | 35800 | 35650 | 2385 |
| 623 | 20230704 | 094600 | 7379375650 | 35650 | 35600 | 35700 | 35600 | 3459 |
| 624 | 20230704 | 094500 | 7256068450 | 35650 | 35750 | 35750 | 35600 | 16050 |
| 625 | 20230704 | 094400 | 6683135000 | 35750 | 35850 | 35850 | 35750 | 13122 |
| 626 | 20230704 | 094300 | 6213436950 | 35800 | 35800 | 35850 | 35800 | 2131 |
| 627 | 20230704 | 094200 | 6137085300 | 35850 | 35900 | 35900 | 35800 | 3552 |
| 628 | 20230704 | 094100 | 6009758450 | 35850 | 35900 | 35950 | 35850 | 1150 |
| 629 | 20230704 | 094000 | 5968465650 | 35900 | 35900 | 35950 | 35850 | 1154 |
| 630 | 20230704 | 093900 | 5927047200 | 35900 | 35900 | 36000 | 35850 | 2373 |
| 631 | 20230704 | 093800 | 5841891250 | 35900 | 35900 | 35950 | 35850 | 4176 |
| 632 | 20230704 | 093700 | 5691951850 | 35950 | 35950 | 36050 | 35900 | 5555 |
| 633 | 20230704 | 093600 | 5492260450 | 36000 | 36000 | 36050 | 35950 | 2267 |
| 634 | 20230704 | 093500 | 5410658800 | 36000 | 36050 | 36100 | 36000 | 894 |
| 635 | 20230704 | 093400 | 5378443400 | 36050 | 35950 | 36100 | 35950 | 2349 |
| 636 | 20230704 | 093300 | 5293839650 | 35950 | 35900 | 36000 | 35900 | 1079 |
| 637 | 20230704 | 093200 | 5255048700 | 35900 | 35900 | 35950 | 35900 | 1199 |
| 638 | 20230704 | 093100 | 5211967000 | 35900 | 35950 | 35950 | 35900 | 1123 |
| 639 | 20230704 | 093000 | 5171612050 | 36000 | 36050 | 36050 | 35950 | 1007 |
| 640 | 20230704 | 092900 | 5135375850 | 36050 | 36050 | 36050 | 36000 | 573 |
| 641 | 20230704 | 092800 | 5114733550 | 36050 | 35950 | 36100 | 35900 | 2606 |
| 642 | 20230704 | 092700 | 5020942450 | 35950 | 35900 | 35950 | 35850 | 1641 |
| 643 | 20230704 | 092600 | 4962038850 | 35900 | 35900 | 35900 | 35800 | 1834 |
| 644 | 20230704 | 092500 | 4896271550 | 35900 | 35950 | 36000 | 35750 | 18539 |
| 645 | 20230704 | 092400 | 4231928400 | 35900 | 36000 | 36000 | 35900 | 4688 |
| 646 | 20230704 | 092300 | 4063364650 | 36000 | 36000 | 36050 | 36000 | 946 |
| 647 | 20230704 | 092200 | 4029306050 | 36000 | 36050 | 36050 | 35950 | 1809 |
| 648 | 20230704 | 092100 | 3964170900 | 36000 | 36100 | 36100 | 36000 | 936 |
| 649 | 20230704 | 092000 | 3930433450 | 36100 | 36000 | 36200 | 36000 | 4876 |
| 650 | 20230704 | 091900 | 3754658450 | 36000 | 36000 | 36050 | 35950 | 816 |
| 651 | 20230704 | 091800 | 3725284200 | 36000 | 36000 | 36050 | 35950 | 2470 |
| 652 | 20230704 | 091700 | 3636377900 | 35950 | 35950 | 36000 | 35900 | 1744 |
| 653 | 20230704 | 091600 | 3573699400 | 35950 | 35950 | 36000 | 35900 | 2661 |
| 654 | 20230704 | 091500 | 3478067150 | 36000 | 36000 | 36000 | 35950 | 975 |
| 655 | 20230704 | 091400 | 3442994850 | 36000 | 36000 | 36000 | 35900 | 4590 |
| 656 | 20230704 | 091300 | 3277896350 | 36000 | 36100 | 36100 | 36000 | 5929 |
| 657 | 20230704 | 091200 | 3064270250 | 36100 | 36150 | 36200 | 36100 | 4256 |
| 658 | 20230704 | 091100 | 2910510450 | 36200 | 36250 | 36250 | 36150 | 604 |
| 659 | 20230704 | 091000 | 2888648400 | 36250 | 36150 | 36250 | 36100 | 2212 |
| 660 | 20230704 | 090900 | 2808616850 | 36100 | 36200 | 36200 | 36100 | 2323 |
| 661 | 20230704 | 090800 | 2724686700 | 36200 | 36350 | 36400 | 36200 | 1784 |
| 662 | 20230704 | 090700 | 2659970250 | 36400 | 36600 | 36600 | 36300 | 5319 |
| 663 | 20230704 | 090600 | 2466288350 | 36600 | 36300 | 36600 | 36200 | 7070 |
| 664 | 20230704 | 090500 | 2209047500 | 36200 | 35950 | 36300 | 35850 | 5677 |
| 665 | 20230704 | 090400 | 2004531900 | 35900 | 35850 | 35950 | 35800 | 3297 |
| 666 | 20230704 | 090300 | 1886218450 | 35850 | 35900 | 36050 | 35750 | 8992 |
| 667 | 20230704 | 090200 | 1563947300 | 35900 | 36500 | 36500 | 35850 | 21287 |
| 668 | 20230704 | 090100 | 794976450 | 36500 | 36600 | 36600 | 36400 | 7768 |
| 669 | 20230704 | 090000 | 511653500 | 36550 | 36600 | 36800 | 36450 | 13776 |