36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 200700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 3 | 20230725 | 200600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20230725 | 200500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20230725 | 200400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20230725 | 200300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20230725 | 200200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20230725 | 200100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20230725 | 200000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20230725 | 195900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20230725 | 195800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20230725 | 195700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20230725 | 195600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20230725 | 195500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20230725 | 195400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20230725 | 195300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20230725 | 195200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20230725 | 195100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20230725 | 195000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20230725 | 194900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20230725 | 194800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20230725 | 194700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20230725 | 194600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20230725 | 194500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20230725 | 194400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20230725 | 194300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20230725 | 194200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20230725 | 194100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20230725 | 194000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20230725 | 193900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20230725 | 193800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20230725 | 193700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 33 | 20230725 | 193600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20230725 | 193500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20230725 | 193400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20230725 | 193300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20230725 | 193200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20230725 | 193100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20230725 | 193000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20230725 | 192900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20230725 | 192800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20230725 | 192700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20230725 | 192600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20230725 | 192500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20230725 | 192400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20230725 | 192300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20230725 | 192200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20230725 | 192100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20230725 | 192000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20230725 | 191900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20230725 | 191800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20230725 | 191700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20230725 | 191600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20230725 | 191500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20230725 | 191400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20230725 | 191300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20230725 | 191200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20230725 | 191100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20230725 | 191000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20230725 | 190900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20230725 | 190800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20230725 | 190700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 63 | 20230725 | 190600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20230725 | 190500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20230725 | 190400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20230725 | 190300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20230725 | 190200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20230725 | 190100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20230725 | 190000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20230725 | 185900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20230725 | 185800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20230725 | 185700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20230725 | 185600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20230725 | 185500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20230725 | 185400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20230725 | 185300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20230725 | 185200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20230725 | 185100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20230725 | 185000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20230725 | 184900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20230725 | 184800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20230725 | 184700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20230725 | 184600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20230725 | 184500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20230725 | 184400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20230725 | 184300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20230725 | 184200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20230725 | 184100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20230725 | 184000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20230725 | 183900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20230725 | 183800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20230725 | 183700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 93 | 20230725 | 183600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20230725 | 183500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20230725 | 183400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20230725 | 183300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20230725 | 183200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20230725 | 183100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20230725 | 183000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20230725 | 182900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20230725 | 182800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20230725 | 182700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20230725 | 182600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20230725 | 182500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20230725 | 182400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20230725 | 182300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20230725 | 182200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20230725 | 182100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20230725 | 182000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20230725 | 181900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20230725 | 181800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20230725 | 181700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20230725 | 181600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20230725 | 181500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20230725 | 181400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20230725 | 181300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20230725 | 181200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20230725 | 181100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20230725 | 181000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20230725 | 180900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20230725 | 180800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20230725 | 180700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 123 | 20230725 | 180600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20230725 | 180500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20230725 | 180400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20230725 | 180300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20230725 | 180200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20230725 | 180100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20230725 | 180000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20230725 | 175900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20230725 | 175800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20230725 | 175700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20230725 | 175600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20230725 | 175500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20230725 | 175400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20230725 | 175300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20230725 | 175200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20230725 | 175100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20230725 | 175000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20230725 | 174900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20230725 | 174800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20230725 | 174700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20230725 | 174600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20230725 | 174500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20230725 | 174400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20230725 | 174300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20230725 | 174200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20230725 | 174100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20230725 | 174000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20230725 | 173900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20230725 | 173800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20230725 | 173700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 153 | 20230725 | 173600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20230725 | 173500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20230725 | 173400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20230725 | 173300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20230725 | 173200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20230725 | 173100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20230725 | 173000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20230725 | 172900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20230725 | 172800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20230725 | 172700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20230725 | 172600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20230725 | 172500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20230725 | 172400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20230725 | 172300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20230725 | 172200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20230725 | 172100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20230725 | 172000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20230725 | 171900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20230725 | 171800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20230725 | 171700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20230725 | 171600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20230725 | 171500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20230725 | 171400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20230725 | 171300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20230725 | 171200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20230725 | 171100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20230725 | 171000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20230725 | 170900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20230725 | 170800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20230725 | 170700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 183 | 20230725 | 170600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20230725 | 170500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20230725 | 170400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20230725 | 170300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20230725 | 170200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20230725 | 170100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20230725 | 170000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20230725 | 165900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20230725 | 165800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20230725 | 165700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20230725 | 165600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20230725 | 165500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20230725 | 165400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20230725 | 165300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20230725 | 165200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20230725 | 165100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20230725 | 165000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20230725 | 164900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20230725 | 164800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20230725 | 164700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20230725 | 164600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20230725 | 164500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20230725 | 164400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20230725 | 164300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20230725 | 164200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20230725 | 164100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20230725 | 164000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20230725 | 163900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20230725 | 163800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20230725 | 163700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 213 | 20230725 | 163600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20230725 | 163500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20230725 | 163400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20230725 | 163300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20230725 | 163200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20230725 | 163100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20230725 | 163000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20230725 | 162900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20230725 | 162800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20230725 | 162700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20230725 | 162600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20230725 | 162500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20230725 | 162400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20230725 | 162300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20230725 | 162200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20230725 | 162100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20230725 | 162000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20230725 | 161900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20230725 | 161800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20230725 | 161700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20230725 | 161600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20230725 | 161500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20230725 | 161400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20230725 | 161300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20230725 | 161200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20230725 | 161100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20230725 | 161000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20230725 | 160900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20230725 | 160800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20230725 | 160700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 243 | 20230725 | 160600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20230725 | 160500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20230725 | 160400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20230725 | 160300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20230725 | 160200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20230725 | 160100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20230725 | 160000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20230725 | 155900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20230725 | 155800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20230725 | 155700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20230725 | 155600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20230725 | 155500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20230725 | 155400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20230725 | 155300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20230725 | 155200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20230725 | 155100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20230725 | 155000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20230725 | 154900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20230725 | 154800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20230725 | 154700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20230725 | 154600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20230725 | 154500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20230725 | 154400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20230725 | 154300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20230725 | 154200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20230725 | 154100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20230725 | 154000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20230725 | 153900 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20230725 | 153800 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20230725 | 153700 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 273 | 20230725 | 153600 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20230725 | 153500 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20230725 | 153400 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20230725 | 153300 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20230725 | 153200 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20230725 | 153100 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20230725 | 153000 | 23739061750 | 30700 | 30700 | 30700 | 30700 | 10419 |
| 280 | 20230725 | 152900 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20230725 | 152800 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20230725 | 152700 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20230725 | 152600 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20230725 | 152500 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20230725 | 152400 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20230725 | 152300 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20230725 | 152200 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20230725 | 152100 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20230725 | 152000 | 23419198450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20230725 | 151900 | 23419198450 | 30700 | 30700 | 30800 | 30600 | 1769 |
| 291 | 20230725 | 151800 | 23364927350 | 30700 | 30700 | 30800 | 30650 | 2419 |
| 292 | 20230725 | 151700 | 23290726650 | 30750 | 30800 | 30800 | 30650 | 1378 |
| 293 | 20230725 | 151600 | 23248363200 | 30800 | 30800 | 30800 | 30650 | 734 |
| 294 | 20230725 | 151500 | 23225808350 | 30800 | 30700 | 30800 | 30650 | 1290 |
| 295 | 20230725 | 151400 | 23186150800 | 30700 | 30700 | 30750 | 30400 | 3681 |
| 296 | 20230725 | 151300 | 23073730400 | 30700 | 30700 | 30800 | 30550 | 3490 |
| 297 | 20230725 | 151200 | 22966798350 | 30750 | 30850 | 30850 | 30700 | 681 |
| 298 | 20230725 | 151100 | 22945832700 | 30850 | 30750 | 30850 | 30700 | 454 |
| 299 | 20230725 | 151000 | 22931855300 | 30800 | 30750 | 30850 | 30700 | 2823 |
| 300 | 20230725 | 150900 | 22845004150 | 30800 | 30800 | 30850 | 30750 | 1970 |
| 301 | 20230725 | 150800 | 22784345550 | 30800 | 30850 | 30900 | 30800 | 1833 |
| 302 | 20230725 | 150700 | 22727814900 | 30900 | 30900 | 30900 | 30850 | 601 |
| 303 | 20230725 | 150600 | 22709255450 | 30900 | 30950 | 30950 | 30850 | 751 |
| 304 | 20230725 | 150500 | 22686055750 | 30900 | 31000 | 31000 | 30900 | 783 |
| 305 | 20230725 | 150400 | 22661818500 | 30950 | 31000 | 31000 | 30900 | 1443 |
| 306 | 20230725 | 150300 | 22617141550 | 31000 | 31000 | 31050 | 30950 | 556 |
| 307 | 20230725 | 150200 | 22599904800 | 31000 | 31050 | 31050 | 30850 | 673 |
| 308 | 20230725 | 150100 | 22579028650 | 31050 | 31050 | 31050 | 31000 | 904 |
| 309 | 20230725 | 150000 | 22550972950 | 31050 | 30950 | 31050 | 30850 | 730 |
| 310 | 20230725 | 145900 | 22528370050 | 31050 | 30950 | 31050 | 30850 | 1612 |
| 311 | 20230725 | 145800 | 22478488800 | 30950 | 30850 | 31050 | 30850 | 1078 |
| 312 | 20230725 | 145700 | 22445103300 | 30950 | 30850 | 31000 | 30800 | 1481 |
| 313 | 20230725 | 145600 | 22399342550 | 31000 | 30950 | 31000 | 30800 | 2024 |
| 314 | 20230725 | 145500 | 22336793350 | 30950 | 31000 | 31050 | 30900 | 1906 |
| 315 | 20230725 | 145400 | 22277777300 | 31000 | 31050 | 31050 | 30950 | 1383 |
| 316 | 20230725 | 145300 | 22234867500 | 31000 | 31150 | 31150 | 31000 | 2637 |
| 317 | 20230725 | 145200 | 22152998800 | 31100 | 31050 | 31150 | 31000 | 1028 |
| 318 | 20230725 | 145100 | 22121036700 | 31100 | 31050 | 31150 | 31000 | 1500 |
| 319 | 20230725 | 145000 | 22074405800 | 31050 | 31100 | 31150 | 31000 | 1212 |
| 320 | 20230725 | 144900 | 22036697850 | 31150 | 31050 | 31150 | 31000 | 1305 |
| 321 | 20230725 | 144800 | 21996138050 | 31050 | 31000 | 31100 | 30950 | 3367 |
| 322 | 20230725 | 144700 | 21891680850 | 31050 | 31050 | 31150 | 31000 | 1803 |
| 323 | 20230725 | 144600 | 21835692800 | 31050 | 31100 | 31150 | 31000 | 1776 |
| 324 | 20230725 | 144500 | 21780473500 | 31100 | 31100 | 31100 | 31050 | 1791 |
| 325 | 20230725 | 144400 | 21724805800 | 31100 | 31050 | 31150 | 31050 | 1581 |
| 326 | 20230725 | 144300 | 21675662850 | 31100 | 31000 | 31150 | 31000 | 1638 |
| 327 | 20230725 | 144200 | 21624744000 | 31050 | 30950 | 31050 | 30900 | 3113 |
| 328 | 20230725 | 144100 | 21528300800 | 30950 | 30900 | 31000 | 30850 | 2344 |
| 329 | 20230725 | 144000 | 21455751600 | 30950 | 30900 | 30950 | 30850 | 1486 |
| 330 | 20230725 | 143900 | 21409808950 | 30850 | 30900 | 30900 | 30800 | 1519 |
| 331 | 20230725 | 143800 | 21362907150 | 30850 | 30850 | 30900 | 30750 | 1110 |
| 332 | 20230725 | 143700 | 21328652550 | 30850 | 30750 | 30850 | 30700 | 1580 |
| 333 | 20230725 | 143600 | 21280005750 | 30750 | 30750 | 30850 | 30750 | 1284 |
| 334 | 20230725 | 143500 | 21240461250 | 30800 | 30700 | 30850 | 30700 | 1187 |
| 335 | 20230725 | 143400 | 21203869050 | 30700 | 30850 | 30900 | 30700 | 2303 |
| 336 | 20230725 | 143300 | 21132935700 | 30750 | 30750 | 30900 | 30700 | 1327 |
| 337 | 20230725 | 143200 | 21092040800 | 30800 | 30750 | 30900 | 30700 | 1344 |
| 338 | 20230725 | 143100 | 21050626400 | 30750 | 30850 | 30850 | 30750 | 1130 |
| 339 | 20230725 | 143000 | 21015797250 | 30750 | 30700 | 30850 | 30700 | 2045 |
| 340 | 20230725 | 142900 | 20952867150 | 30750 | 30850 | 30850 | 30600 | 1675 |
| 341 | 20230725 | 142800 | 20901421000 | 30850 | 30700 | 30850 | 30600 | 1529 |
| 342 | 20230725 | 142700 | 20854411650 | 30850 | 30650 | 30850 | 30550 | 2596 |
| 343 | 20230725 | 142600 | 20774786600 | 30650 | 30650 | 30850 | 30600 | 2046 |
| 344 | 20230725 | 142500 | 20711999450 | 30700 | 30650 | 30750 | 30650 | 1468 |
| 345 | 20230725 | 142400 | 20666928750 | 30650 | 30750 | 30850 | 30650 | 1543 |
| 346 | 20230725 | 142300 | 20619479700 | 30650 | 30700 | 30800 | 30650 | 1624 |
| 347 | 20230725 | 142200 | 20569569650 | 30700 | 30850 | 30850 | 30700 | 1364 |
| 348 | 20230725 | 142100 | 20527590950 | 30850 | 30750 | 30850 | 30700 | 2036 |
| 349 | 20230725 | 142000 | 20464953700 | 30700 | 30750 | 30850 | 30700 | 1339 |
| 350 | 20230725 | 141900 | 20423770000 | 30700 | 30750 | 30800 | 30650 | 1369 |
| 351 | 20230725 | 141800 | 20381673650 | 30750 | 30800 | 30900 | 30700 | 1807 |
| 352 | 20230725 | 141700 | 20326052150 | 30750 | 30750 | 30900 | 30700 | 1357 |
| 353 | 20230725 | 141600 | 20284231150 | 30750 | 30800 | 30850 | 30650 | 1369 |
| 354 | 20230725 | 141500 | 20242097250 | 30800 | 30700 | 30900 | 30650 | 1376 |
| 355 | 20230725 | 141400 | 20199730650 | 30650 | 30950 | 30950 | 30600 | 3601 |
| 356 | 20230725 | 141300 | 20089120950 | 30950 | 30900 | 31000 | 30650 | 3061 |
| 357 | 20230725 | 141200 | 19994879300 | 30900 | 30800 | 30900 | 30700 | 2476 |
| 358 | 20230725 | 141100 | 19918684300 | 30800 | 30800 | 30900 | 30700 | 1396 |
| 359 | 20230725 | 141000 | 19875671750 | 30800 | 30850 | 30900 | 30800 | 2335 |
| 360 | 20230725 | 140900 | 19803687450 | 30900 | 30950 | 31000 | 30850 | 2923 |
| 361 | 20230725 | 140800 | 19713344850 | 31000 | 31050 | 31150 | 30950 | 2822 |
| 362 | 20230725 | 140700 | 19625867400 | 31000 | 31000 | 31150 | 31000 | 2030 |
| 363 | 20230725 | 140600 | 19562777400 | 31000 | 31050 | 31150 | 30950 | 4573 |
| 364 | 20230725 | 140500 | 19420769000 | 31050 | 30950 | 31050 | 30900 | 2219 |
| 365 | 20230725 | 140400 | 19352026200 | 30950 | 30950 | 31000 | 30950 | 2320 |
| 366 | 20230725 | 140300 | 19280160600 | 31000 | 31000 | 31050 | 30950 | 2677 |
| 367 | 20230725 | 140200 | 19197201000 | 31000 | 30950 | 31150 | 30950 | 6721 |
| 368 | 20230725 | 140100 | 18988742300 | 30950 | 30900 | 31000 | 30850 | 2179 |
| 369 | 20230725 | 140000 | 18921300250 | 30900 | 30800 | 30950 | 30800 | 4451 |
| 370 | 20230725 | 135900 | 18783790050 | 30850 | 30650 | 30850 | 30650 | 4163 |
| 371 | 20230725 | 135800 | 18655737000 | 30700 | 30650 | 30750 | 30600 | 1378 |
| 372 | 20230725 | 135700 | 18613454950 | 30700 | 30550 | 30750 | 30550 | 2375 |
| 373 | 20230725 | 135600 | 18540665300 | 30550 | 30600 | 30650 | 30550 | 1415 |
| 374 | 20230725 | 135500 | 18497359300 | 30650 | 30500 | 30700 | 30500 | 1945 |
| 375 | 20230725 | 135400 | 18437871250 | 30500 | 30550 | 30650 | 30500 | 1655 |
| 376 | 20230725 | 135300 | 18387287950 | 30600 | 30500 | 30700 | 30500 | 1593 |
| 377 | 20230725 | 135200 | 18338603250 | 30500 | 30650 | 30650 | 30500 | 2931 |
| 378 | 20230725 | 135100 | 18249142250 | 30700 | 30550 | 30700 | 30550 | 728 |
| 379 | 20230725 | 135000 | 18226859200 | 30550 | 30600 | 30650 | 30550 | 2349 |
| 380 | 20230725 | 134900 | 18155004350 | 30600 | 30700 | 30750 | 30600 | 2956 |
| 381 | 20230725 | 134800 | 18064324650 | 30750 | 30800 | 30800 | 30700 | 1128 |
| 382 | 20230725 | 134700 | 18029614750 | 30750 | 30700 | 30750 | 30700 | 1115 |
| 383 | 20230725 | 134600 | 17995355000 | 30800 | 30750 | 30800 | 30700 | 1139 |
| 384 | 20230725 | 134500 | 17960360900 | 30750 | 30750 | 30800 | 30700 | 1139 |
| 385 | 20230725 | 134400 | 17925338650 | 30700 | 30750 | 30800 | 30700 | 1460 |
| 386 | 20230725 | 134300 | 17880420700 | 30800 | 30850 | 30850 | 30750 | 1448 |
| 387 | 20230725 | 134200 | 17835851750 | 30850 | 30850 | 30900 | 30850 | 4954 |
| 388 | 20230725 | 134100 | 17682855250 | 30900 | 30800 | 30900 | 30750 | 3982 |
| 389 | 20230725 | 134000 | 17560133250 | 30750 | 30700 | 30800 | 30700 | 2253 |
| 390 | 20230725 | 133900 | 17490848200 | 30700 | 30650 | 30700 | 30650 | 1729 |
| 391 | 20230725 | 133800 | 17437814800 | 30650 | 30700 | 30750 | 30650 | 1081 |
| 392 | 20230725 | 133700 | 17404644800 | 30700 | 30700 | 30750 | 30650 | 3348 |
| 393 | 20230725 | 133600 | 17301836250 | 30700 | 30650 | 30700 | 30650 | 1312 |
| 394 | 20230725 | 133500 | 17261597300 | 30650 | 30600 | 30700 | 30550 | 1447 |
| 395 | 20230725 | 133400 | 17217239500 | 30650 | 30550 | 30650 | 30550 | 1012 |
| 396 | 20230725 | 133300 | 17186292650 | 30550 | 30550 | 30650 | 30500 | 1123 |
| 397 | 20230725 | 133200 | 17151960100 | 30550 | 30600 | 30650 | 30500 | 1132 |
| 398 | 20230725 | 133100 | 17117304050 | 30600 | 30600 | 30650 | 30500 | 2161 |
| 399 | 20230725 | 133000 | 17051263950 | 30600 | 30550 | 30650 | 30500 | 942 |
| 400 | 20230725 | 132900 | 17022450800 | 30550 | 30550 | 30600 | 30500 | 1102 |
| 401 | 20230725 | 132800 | 16988793450 | 30500 | 30550 | 30600 | 30500 | 933 |
| 402 | 20230725 | 132700 | 16960272600 | 30600 | 30600 | 30600 | 30500 | 1185 |
| 403 | 20230725 | 132600 | 16924040950 | 30600 | 30600 | 30650 | 30550 | 1096 |
| 404 | 20230725 | 132500 | 16890522600 | 30600 | 30550 | 30600 | 30550 | 855 |
| 405 | 20230725 | 132400 | 16864382650 | 30550 | 30600 | 30650 | 30550 | 1288 |
| 406 | 20230725 | 132300 | 16824958700 | 30650 | 30600 | 30650 | 30550 | 1666 |
| 407 | 20230725 | 132200 | 16773960000 | 30600 | 30550 | 30600 | 30500 | 1142 |
| 408 | 20230725 | 132100 | 16739048250 | 30550 | 30600 | 30650 | 30500 | 4025 |
| 409 | 20230725 | 132000 | 16615881000 | 30650 | 30500 | 30650 | 30500 | 1874 |
| 410 | 20230725 | 131900 | 16558551600 | 30550 | 30450 | 30600 | 30400 | 2722 |
| 411 | 20230725 | 131800 | 16475476750 | 30400 | 30400 | 30500 | 30400 | 1957 |
| 412 | 20230725 | 131700 | 16415887250 | 30500 | 30400 | 30500 | 30300 | 2072 |
| 413 | 20230725 | 131600 | 16352893100 | 30450 | 30450 | 30500 | 30400 | 1723 |
| 414 | 20230725 | 131500 | 16300430750 | 30400 | 30400 | 30450 | 30400 | 1125 |
| 415 | 20230725 | 131400 | 16266218750 | 30350 | 30300 | 30450 | 30250 | 1949 |
| 416 | 20230725 | 131300 | 16207059150 | 30250 | 30250 | 30300 | 30200 | 832 |
| 417 | 20230725 | 131200 | 16181892350 | 30200 | 30250 | 30300 | 30200 | 739 |
| 418 | 20230725 | 131100 | 16159559400 | 30250 | 30200 | 30300 | 30150 | 1065 |
| 419 | 20230725 | 131000 | 16127356100 | 30200 | 30200 | 30250 | 30200 | 597 |
| 420 | 20230725 | 130900 | 16109313150 | 30200 | 30250 | 30250 | 30200 | 946 |
| 421 | 20230725 | 130800 | 16080737700 | 30200 | 30200 | 30250 | 30200 | 700 |
| 422 | 20230725 | 130700 | 16059590450 | 30200 | 30200 | 30300 | 30200 | 1582 |
| 423 | 20230725 | 130600 | 16011797350 | 30200 | 30250 | 30250 | 30200 | 2650 |
| 424 | 20230725 | 130500 | 15931647600 | 30300 | 30250 | 30300 | 30200 | 1012 |
| 425 | 20230725 | 130400 | 15901041800 | 30250 | 30250 | 30250 | 30200 | 637 |
| 426 | 20230725 | 130300 | 15881801100 | 30200 | 30250 | 30250 | 30200 | 734 |
| 427 | 20230725 | 130200 | 15859616300 | 30250 | 30250 | 30250 | 30200 | 440 |
| 428 | 20230725 | 130100 | 15846311800 | 30250 | 30250 | 30250 | 30200 | 1029 |
| 429 | 20230725 | 130000 | 15815207050 | 30300 | 30350 | 30350 | 30300 | 788 |
| 430 | 20230725 | 125900 | 15791324850 | 30300 | 30250 | 30400 | 30250 | 528 |
| 431 | 20230725 | 125800 | 15775324000 | 30350 | 30250 | 30350 | 30250 | 901 |
| 432 | 20230725 | 125700 | 15748054450 | 30250 | 30250 | 30300 | 30250 | 571 |
| 433 | 20230725 | 125600 | 15730777050 | 30250 | 30250 | 30350 | 30200 | 706 |
| 434 | 20230725 | 125500 | 15709412150 | 30250 | 30250 | 30300 | 30200 | 1356 |
| 435 | 20230725 | 125400 | 15668388050 | 30300 | 30250 | 30300 | 30150 | 1600 |
| 436 | 20230725 | 125300 | 15620073650 | 30200 | 30250 | 30250 | 30200 | 793 |
| 437 | 20230725 | 125200 | 15596110100 | 30200 | 30200 | 30250 | 30200 | 585 |
| 438 | 20230725 | 125100 | 15578436200 | 30250 | 30250 | 30250 | 30200 | 475 |
| 439 | 20230725 | 125000 | 15564074750 | 30250 | 30250 | 30300 | 30250 | 833 |
| 440 | 20230725 | 124900 | 15538872900 | 30350 | 30300 | 30350 | 30250 | 609 |
| 441 | 20230725 | 124800 | 15520430550 | 30250 | 30300 | 30300 | 30250 | 1429 |
| 442 | 20230725 | 124700 | 15477165350 | 30300 | 30250 | 30400 | 30250 | 926 |
| 443 | 20230725 | 124600 | 15449111950 | 30250 | 30300 | 30300 | 30250 | 564 |
| 444 | 20230725 | 124500 | 15432042400 | 30300 | 30300 | 30350 | 30250 | 1054 |
| 445 | 20230725 | 124400 | 15400106600 | 30300 | 30350 | 30400 | 30300 | 366 |
| 446 | 20230725 | 124300 | 15389004150 | 30350 | 30300 | 30400 | 30300 | 695 |
| 447 | 20230725 | 124200 | 15367931050 | 30300 | 30300 | 30350 | 30300 | 1295 |
| 448 | 20230725 | 124100 | 15328653900 | 30300 | 30300 | 30350 | 30300 | 372 |
| 449 | 20230725 | 124000 | 15317376100 | 30300 | 30350 | 30400 | 30300 | 1071 |
| 450 | 20230725 | 123900 | 15284880050 | 30300 | 30350 | 30400 | 30300 | 573 |
| 451 | 20230725 | 123800 | 15267495850 | 30350 | 30300 | 30350 | 30300 | 806 |
| 452 | 20230725 | 123700 | 15243051500 | 30300 | 30300 | 30400 | 30300 | 792 |
| 453 | 20230725 | 123600 | 15219039400 | 30300 | 30300 | 30350 | 30300 | 513 |
| 454 | 20230725 | 123500 | 15203489900 | 30450 | 30300 | 30450 | 30250 | 767 |
| 455 | 20230725 | 123400 | 15180231800 | 30300 | 30300 | 30350 | 30300 | 608 |
| 456 | 20230725 | 123300 | 15161801950 | 30300 | 30300 | 30350 | 30250 | 1370 |
| 457 | 20230725 | 123200 | 15120286700 | 30300 | 30400 | 30450 | 30300 | 786 |
| 458 | 20230725 | 123100 | 15096426850 | 30450 | 30400 | 30450 | 30400 | 465 |
| 459 | 20230725 | 123000 | 15082285250 | 30400 | 30450 | 30500 | 30350 | 2085 |
| 460 | 20230725 | 122900 | 15018858600 | 30450 | 30500 | 30500 | 30450 | 1023 |
| 461 | 20230725 | 122800 | 14987673650 | 30500 | 30450 | 30500 | 30450 | 1224 |
| 462 | 20230725 | 122700 | 14950363250 | 30450 | 30450 | 30500 | 30450 | 1166 |
| 463 | 20230725 | 122600 | 14914828000 | 30450 | 30400 | 30450 | 30300 | 1656 |
| 464 | 20230725 | 122500 | 14864455350 | 30400 | 30350 | 30400 | 30300 | 2684 |
| 465 | 20230725 | 122400 | 14782908250 | 30350 | 30300 | 30400 | 30300 | 2064 |
| 466 | 20230725 | 122300 | 14720206100 | 30300 | 30250 | 30350 | 30250 | 649 |
| 467 | 20230725 | 122200 | 14700543850 | 30300 | 30250 | 30300 | 30200 | 825 |
| 468 | 20230725 | 122100 | 14675581400 | 30250 | 30200 | 30300 | 30200 | 1074 |
| 469 | 20230725 | 122000 | 14643104050 | 30200 | 30200 | 30250 | 30150 | 1024 |
| 470 | 20230725 | 121900 | 14612176950 | 30200 | 30150 | 30250 | 30150 | 556 |
| 471 | 20230725 | 121800 | 14595389300 | 30200 | 30150 | 30200 | 30100 | 459 |
| 472 | 20230725 | 121700 | 14581537400 | 30150 | 30100 | 30200 | 30100 | 1068 |
| 473 | 20230725 | 121600 | 14549354300 | 30150 | 30150 | 30200 | 30150 | 954 |
| 474 | 20230725 | 121500 | 14520580350 | 30150 | 30150 | 30200 | 30150 | 325 |
| 475 | 20230725 | 121400 | 14510776550 | 30150 | 30100 | 30150 | 30100 | 1550 |
| 476 | 20230725 | 121300 | 14464085300 | 30100 | 30150 | 30150 | 30100 | 1039 |
| 477 | 20230725 | 121200 | 14432801600 | 30150 | 30150 | 30200 | 30100 | 1001 |
| 478 | 20230725 | 121100 | 14402623650 | 30150 | 30150 | 30200 | 30150 | 642 |
| 479 | 20230725 | 121000 | 14383262650 | 30150 | 30100 | 30200 | 30100 | 961 |
| 480 | 20230725 | 120900 | 14354296800 | 30150 | 30150 | 30200 | 30150 | 701 |
| 481 | 20230725 | 120800 | 14333156950 | 30150 | 30150 | 30200 | 30150 | 439 |
| 482 | 20230725 | 120700 | 14319910300 | 30200 | 30150 | 30200 | 30100 | 1344 |
| 483 | 20230725 | 120600 | 14279414200 | 30200 | 30150 | 30200 | 30150 | 641 |
| 484 | 20230725 | 120500 | 14260063600 | 30150 | 30100 | 30150 | 30100 | 1189 |
| 485 | 20230725 | 120400 | 14224252050 | 30100 | 30100 | 30200 | 30100 | 594 |
| 486 | 20230725 | 120300 | 14206338850 | 30100 | 30150 | 30200 | 30100 | 1354 |
| 487 | 20230725 | 120200 | 14165552200 | 30150 | 30150 | 30200 | 30100 | 921 |
| 488 | 20230725 | 120100 | 14137779050 | 30150 | 30250 | 30250 | 30150 | 2406 |
| 489 | 20230725 | 120000 | 14065106800 | 30250 | 30150 | 30250 | 30100 | 3395 |
| 490 | 20230725 | 115900 | 13962713700 | 30100 | 30050 | 30150 | 30050 | 2007 |
| 491 | 20230725 | 115800 | 13902308800 | 30050 | 30000 | 30100 | 30000 | 714 |
| 492 | 20230725 | 115700 | 13880851300 | 30000 | 30000 | 30100 | 30000 | 2074 |
| 493 | 20230725 | 115600 | 13818562100 | 30000 | 30000 | 30050 | 30000 | 971 |
| 494 | 20230725 | 115500 | 13789398350 | 30050 | 30000 | 30050 | 29950 | 1266 |
| 495 | 20230725 | 115400 | 13751418400 | 30000 | 30050 | 30050 | 29950 | 1164 |
| 496 | 20230725 | 115300 | 13716541300 | 30000 | 29950 | 30050 | 29950 | 836 |
| 497 | 20230725 | 115200 | 13691478500 | 29950 | 29950 | 30000 | 29950 | 4213 |
| 498 | 20230725 | 115100 | 13565270000 | 29950 | 30050 | 30050 | 29950 | 8412 |
| 499 | 20230725 | 115000 | 13312953400 | 30000 | 30050 | 30050 | 30000 | 701 |
| 500 | 20230725 | 114900 | 13291906850 | 30050 | 30000 | 30100 | 30000 | 1175 |
| 501 | 20230725 | 114800 | 13256646750 | 30050 | 30000 | 30050 | 30000 | 895 |
| 502 | 20230725 | 114700 | 13229765450 | 30000 | 30000 | 30050 | 30000 | 921 |
| 503 | 20230725 | 114600 | 13202122650 | 30000 | 30050 | 30050 | 30000 | 1129 |
| 504 | 20230725 | 114500 | 13168223900 | 30000 | 30050 | 30050 | 30000 | 926 |
| 505 | 20230725 | 114400 | 13140435250 | 30000 | 30050 | 30050 | 30000 | 1441 |
| 506 | 20230725 | 114300 | 13097161450 | 30050 | 30000 | 30050 | 30000 | 1036 |
| 507 | 20230725 | 114200 | 13066036200 | 30000 | 30000 | 30050 | 30000 | 1834 |
| 508 | 20230725 | 114100 | 13011004700 | 30000 | 30050 | 30050 | 30000 | 1257 |
| 509 | 20230725 | 114000 | 12973288200 | 30050 | 30050 | 30100 | 30000 | 1158 |
| 510 | 20230725 | 113900 | 12938526600 | 30050 | 30050 | 30100 | 30000 | 1128 |
| 511 | 20230725 | 113800 | 12904623700 | 30050 | 30000 | 30100 | 30000 | 1386 |
| 512 | 20230725 | 113700 | 12862991450 | 30000 | 30050 | 30100 | 30000 | 2656 |
| 513 | 20230725 | 113600 | 12783217700 | 30100 | 30050 | 30100 | 30050 | 1898 |
| 514 | 20230725 | 113500 | 12726173450 | 30050 | 30100 | 30100 | 30050 | 2505 |
| 515 | 20230725 | 113400 | 12650893550 | 30100 | 30150 | 30150 | 30050 | 1728 |
| 516 | 20230725 | 113300 | 12598937550 | 30200 | 30100 | 30200 | 30100 | 800 |
| 517 | 20230725 | 113200 | 12574840050 | 30100 | 30100 | 30150 | 30100 | 786 |
| 518 | 20230725 | 113100 | 12551167400 | 30100 | 30100 | 30150 | 30100 | 882 |
| 519 | 20230725 | 113000 | 12524610800 | 30100 | 30200 | 30200 | 30100 | 6498 |
| 520 | 20230725 | 112900 | 12328971700 | 30150 | 30200 | 30200 | 30150 | 1983 |
| 521 | 20230725 | 112800 | 12269169800 | 30150 | 30150 | 30200 | 30150 | 922 |
| 522 | 20230725 | 112700 | 12241366950 | 30200 | 30200 | 30200 | 30150 | 1534 |
| 523 | 20230725 | 112600 | 12195109150 | 30150 | 30150 | 30200 | 30150 | 680 |
| 524 | 20230725 | 112500 | 12174601150 | 30150 | 30200 | 30200 | 30150 | 1053 |
| 525 | 20230725 | 112400 | 12142845200 | 30200 | 30150 | 30300 | 30150 | 1134 |
| 526 | 20230725 | 112300 | 12108632050 | 30200 | 30150 | 30200 | 30150 | 977 |
| 527 | 20230725 | 112200 | 12079162350 | 30150 | 30150 | 30200 | 30150 | 810 |
| 528 | 20230725 | 112100 | 12054735250 | 30150 | 30150 | 30300 | 30150 | 2580 |
| 529 | 20230725 | 112000 | 11976908750 | 30200 | 30250 | 30350 | 30150 | 986 |
| 530 | 20230725 | 111900 | 11947122850 | 30200 | 30250 | 30300 | 30150 | 745 |
| 531 | 20230725 | 111800 | 11924618250 | 30200 | 30200 | 30200 | 30150 | 1245 |
| 532 | 20230725 | 111700 | 11887057200 | 30200 | 30200 | 30200 | 30150 | 1792 |
| 533 | 20230725 | 111600 | 11832980650 | 30250 | 30250 | 30250 | 30200 | 813 |
| 534 | 20230725 | 111500 | 11808418550 | 30200 | 30200 | 30250 | 30150 | 515 |
| 535 | 20230725 | 111400 | 11792873350 | 30200 | 30200 | 30200 | 30150 | 1173 |
| 536 | 20230725 | 111300 | 11757477150 | 30200 | 30150 | 30200 | 30150 | 1077 |
| 537 | 20230725 | 111200 | 11724974700 | 30150 | 30200 | 30200 | 30150 | 1414 |
| 538 | 20230725 | 111100 | 11682298850 | 30250 | 30200 | 30250 | 30200 | 878 |
| 539 | 20230725 | 111000 | 11655775350 | 30200 | 30250 | 30250 | 30200 | 484 |
| 540 | 20230725 | 110900 | 11641152850 | 30200 | 30150 | 30350 | 30150 | 2312 |
| 541 | 20230725 | 110800 | 11571317250 | 30150 | 30200 | 30250 | 30150 | 1040 |
| 542 | 20230725 | 110700 | 11539908750 | 30200 | 30200 | 30250 | 30200 | 1657 |
| 543 | 20230725 | 110600 | 11489829150 | 30200 | 30200 | 30450 | 30150 | 964 |
| 544 | 20230725 | 110500 | 11460658200 | 30200 | 30250 | 30350 | 30150 | 2975 |
| 545 | 20230725 | 110400 | 11370633750 | 30200 | 30100 | 30200 | 30100 | 1603 |
| 546 | 20230725 | 110300 | 11322320350 | 30100 | 30100 | 30150 | 30050 | 961 |
| 547 | 20230725 | 110200 | 11293405300 | 30100 | 30100 | 30150 | 30050 | 1665 |
| 548 | 20230725 | 110100 | 11243298750 | 30100 | 30100 | 30100 | 30050 | 3170 |
| 549 | 20230725 | 110000 | 11148005250 | 30050 | 30150 | 30150 | 30050 | 2245 |
| 550 | 20230725 | 105900 | 11080448150 | 30100 | 30100 | 30150 | 30100 | 872 |
| 551 | 20230725 | 105800 | 11054192900 | 30100 | 30200 | 30200 | 30100 | 1413 |
| 552 | 20230725 | 105700 | 11011561550 | 30200 | 30150 | 30250 | 30150 | 986 |
| 553 | 20230725 | 105600 | 10981801700 | 30200 | 30200 | 30250 | 30100 | 791 |
| 554 | 20230725 | 105500 | 10957935100 | 30200 | 30100 | 30200 | 30100 | 2190 |
| 555 | 20230725 | 105400 | 10891944600 | 30100 | 30200 | 30200 | 30050 | 7305 |
| 556 | 20230725 | 105300 | 10671948150 | 30200 | 30200 | 30200 | 30150 | 1654 |
| 557 | 20230725 | 105200 | 10622044050 | 30200 | 30200 | 30250 | 30200 | 1156 |
| 558 | 20230725 | 105100 | 10587128550 | 30200 | 30250 | 30250 | 30200 | 1136 |
| 559 | 20230725 | 105000 | 10552805300 | 30250 | 30300 | 30300 | 30200 | 896 |
| 560 | 20230725 | 104900 | 10525701400 | 30250 | 30200 | 30300 | 30200 | 926 |
| 561 | 20230725 | 104800 | 10497700650 | 30200 | 30200 | 30250 | 30200 | 995 |
| 562 | 20230725 | 104700 | 10467643750 | 30200 | 30200 | 30250 | 30200 | 1467 |
| 563 | 20230725 | 104600 | 10423322450 | 30200 | 30250 | 30250 | 30200 | 1040 |
| 564 | 20230725 | 104500 | 10391904150 | 30200 | 30250 | 30300 | 30200 | 1793 |
| 565 | 20230725 | 104400 | 10337665750 | 30250 | 30200 | 30250 | 30200 | 1859 |
| 566 | 20230725 | 104300 | 10281496450 | 30200 | 30200 | 30250 | 30200 | 1035 |
| 567 | 20230725 | 104200 | 10250234050 | 30250 | 30150 | 30250 | 30150 | 1638 |
| 568 | 20230725 | 104100 | 10200762250 | 30200 | 30250 | 30250 | 30150 | 1340 |
| 569 | 20230725 | 104000 | 10160318550 | 30200 | 30200 | 30250 | 30200 | 1741 |
| 570 | 20230725 | 103900 | 10107733900 | 30150 | 30200 | 30300 | 30150 | 2534 |
| 571 | 20230725 | 103800 | 10031235650 | 30350 | 30250 | 30350 | 30200 | 2483 |
| 572 | 20230725 | 103700 | 9956184950 | 30250 | 30300 | 30300 | 30200 | 2438 |
| 573 | 20230725 | 103600 | 9882411400 | 30350 | 30300 | 30400 | 30250 | 1939 |
| 574 | 20230725 | 103500 | 9823684150 | 30250 | 30250 | 30250 | 30200 | 1733 |
| 575 | 20230725 | 103400 | 9771314750 | 30200 | 30350 | 30350 | 30200 | 2049 |
| 576 | 20230725 | 103300 | 9709336750 | 30250 | 30200 | 30350 | 30150 | 5523 |
| 577 | 20230725 | 103200 | 9542472950 | 30200 | 30400 | 30450 | 30200 | 7420 |
| 578 | 20230725 | 103100 | 9317644000 | 30400 | 30400 | 30450 | 30350 | 1882 |
| 579 | 20230725 | 103000 | 9260474600 | 30400 | 30350 | 30400 | 30350 | 1445 |
| 580 | 20230725 | 102900 | 9216596950 | 30350 | 30350 | 30400 | 30300 | 1425 |
| 581 | 20230725 | 102800 | 9173341950 | 30350 | 30400 | 30400 | 30300 | 1648 |
| 582 | 20230725 | 102700 | 9123348350 | 30350 | 30300 | 30350 | 30300 | 1637 |
| 583 | 20230725 | 102600 | 9073724300 | 30300 | 30350 | 30350 | 30250 | 5322 |
| 584 | 20230725 | 102500 | 8912433600 | 30350 | 30400 | 30400 | 30300 | 3962 |
| 585 | 20230725 | 102400 | 8792184950 | 30350 | 30450 | 30450 | 30350 | 2365 |
| 586 | 20230725 | 102300 | 8720302300 | 30400 | 30400 | 30450 | 30350 | 3717 |
| 587 | 20230725 | 102200 | 8607392250 | 30400 | 30400 | 30500 | 30350 | 3337 |
| 588 | 20230725 | 102100 | 8505929100 | 30400 | 30500 | 30550 | 30400 | 2174 |
| 589 | 20230725 | 102000 | 8439723850 | 30500 | 30500 | 30550 | 30500 | 1692 |
| 590 | 20230725 | 101900 | 8388094600 | 30500 | 30550 | 30550 | 30500 | 3004 |
| 591 | 20230725 | 101800 | 8296450450 | 30500 | 30600 | 30600 | 30500 | 2982 |
| 592 | 20230725 | 101700 | 8205358600 | 30600 | 30600 | 30700 | 30550 | 1706 |
| 593 | 20230725 | 101600 | 8153118550 | 30600 | 30600 | 30650 | 30600 | 1335 |
| 594 | 20230725 | 101500 | 8112261750 | 30600 | 30550 | 30650 | 30550 | 1461 |
| 595 | 20230725 | 101400 | 8067565100 | 30600 | 30600 | 30600 | 30500 | 4012 |
| 596 | 20230725 | 101300 | 7945075500 | 30550 | 30650 | 30700 | 30550 | 5959 |
| 597 | 20230725 | 101200 | 7762711450 | 30700 | 30750 | 30750 | 30650 | 4549 |
| 598 | 20230725 | 101100 | 7623040400 | 30750 | 30850 | 30900 | 30700 | 7905 |
| 599 | 20230725 | 101000 | 7379681750 | 30850 | 30900 | 30950 | 30850 | 1425 |
| 600 | 20230725 | 100900 | 7335657300 | 30850 | 30850 | 30900 | 30800 | 1477 |
| 601 | 20230725 | 100800 | 7290133350 | 30850 | 30900 | 30900 | 30800 | 4759 |
| 602 | 20230725 | 100700 | 7143232550 | 30900 | 30900 | 31000 | 30850 | 2251 |
| 603 | 20230725 | 100600 | 7073694500 | 30850 | 31000 | 31000 | 30850 | 3632 |
| 604 | 20230725 | 100500 | 6961309450 | 31000 | 31000 | 31000 | 30950 | 1051 |
| 605 | 20230725 | 100400 | 6928776200 | 30950 | 31000 | 31050 | 30950 | 2345 |
| 606 | 20230725 | 100300 | 6856144150 | 31050 | 30700 | 31050 | 30700 | 1778 |
| 607 | 20230725 | 100200 | 6801212600 | 30750 | 30750 | 30850 | 30700 | 3208 |
| 608 | 20230725 | 100100 | 6702615550 | 30750 | 30850 | 30900 | 30750 | 5905 |
| 609 | 20230725 | 100000 | 6520762550 | 30800 | 30850 | 30900 | 30800 | 1949 |
| 610 | 20230725 | 095900 | 6460650700 | 30900 | 30800 | 30900 | 30800 | 1265 |
| 611 | 20230725 | 095800 | 6421636500 | 30850 | 30950 | 30950 | 30800 | 4684 |
| 612 | 20230725 | 095700 | 6277006850 | 30950 | 30950 | 31000 | 30900 | 2379 |
| 613 | 20230725 | 095600 | 6203357200 | 30950 | 30900 | 31000 | 30900 | 1488 |
| 614 | 20230725 | 095500 | 6157303800 | 30900 | 30900 | 30950 | 30900 | 2512 |
| 615 | 20230725 | 095400 | 6079655950 | 30900 | 30900 | 30950 | 30850 | 2860 |
| 616 | 20230725 | 095300 | 5991293550 | 30850 | 30850 | 31000 | 30850 | 1418 |
| 617 | 20230725 | 095200 | 5947501400 | 30850 | 30800 | 30950 | 30800 | 2774 |
| 618 | 20230725 | 095100 | 5861958000 | 30800 | 30800 | 30850 | 30750 | 4869 |
| 619 | 20230725 | 095000 | 5712041700 | 30800 | 30850 | 30900 | 30800 | 3659 |
| 620 | 20230725 | 094900 | 5599246450 | 30850 | 30950 | 30950 | 30850 | 5755 |
| 621 | 20230725 | 094800 | 5421452750 | 30950 | 31050 | 31050 | 30950 | 5697 |
| 622 | 20230725 | 094700 | 5244876450 | 31050 | 31200 | 31200 | 31000 | 6817 |
| 623 | 20230725 | 094600 | 5032905000 | 31200 | 31200 | 31250 | 31150 | 679 |
| 624 | 20230725 | 094500 | 5011717700 | 31200 | 31200 | 31250 | 31150 | 2683 |
| 625 | 20230725 | 094400 | 4928067450 | 31250 | 31150 | 31250 | 31100 | 2738 |
| 626 | 20230725 | 094300 | 4842763450 | 31150 | 31250 | 31300 | 31100 | 2849 |
| 627 | 20230725 | 094200 | 4753961600 | 31300 | 31250 | 31300 | 31100 | 2790 |
| 628 | 20230725 | 094100 | 4667030300 | 31250 | 31300 | 31350 | 31150 | 6818 |
| 629 | 20230725 | 094000 | 4454024950 | 31350 | 31400 | 31450 | 31250 | 5150 |
| 630 | 20230725 | 093900 | 4292571450 | 31400 | 31450 | 31500 | 31400 | 1905 |
| 631 | 20230725 | 093800 | 4232663200 | 31450 | 31550 | 31600 | 31400 | 4686 |
| 632 | 20230725 | 093700 | 4085097050 | 31550 | 31500 | 31600 | 31500 | 692 |
| 633 | 20230725 | 093600 | 4063264750 | 31550 | 31550 | 31550 | 31450 | 795 |
| 634 | 20230725 | 093500 | 4038222000 | 31550 | 31600 | 31650 | 31500 | 7065 |
| 635 | 20230725 | 093400 | 3815411650 | 31600 | 31700 | 31700 | 31550 | 1413 |
| 636 | 20230725 | 093300 | 3770737350 | 31650 | 31600 | 31750 | 31500 | 5504 |
| 637 | 20230725 | 093200 | 3596721550 | 31600 | 31650 | 31700 | 31500 | 4570 |
| 638 | 20230725 | 093100 | 3452309150 | 31700 | 31650 | 31700 | 31650 | 1958 |
| 639 | 20230725 | 093000 | 3390302400 | 31650 | 31850 | 31900 | 31550 | 8900 |
| 640 | 20230725 | 092900 | 3107690050 | 31850 | 32050 | 32150 | 31850 | 8058 |
| 641 | 20230725 | 092800 | 2849977850 | 32100 | 32200 | 32200 | 32050 | 7855 |
| 642 | 20230725 | 092700 | 2597496750 | 32200 | 32350 | 32350 | 32200 | 3584 |
| 643 | 20230725 | 092600 | 2481794550 | 32350 | 32400 | 32400 | 32300 | 563 |
| 644 | 20230725 | 092500 | 2463569600 | 32400 | 32400 | 32450 | 32400 | 911 |
| 645 | 20230725 | 092400 | 2434043250 | 32350 | 32350 | 32400 | 32350 | 631 |
| 646 | 20230725 | 092300 | 2413613300 | 32350 | 32300 | 32350 | 32300 | 1023 |
| 647 | 20230725 | 092200 | 2380547900 | 32300 | 32400 | 32400 | 32300 | 1499 |
| 648 | 20230725 | 092100 | 2332038650 | 32400 | 32400 | 32450 | 32400 | 557 |
| 649 | 20230725 | 092000 | 2313974650 | 32400 | 32500 | 32500 | 32400 | 1285 |
| 650 | 20230725 | 091900 | 2272299200 | 32450 | 32500 | 32500 | 32450 | 706 |
| 651 | 20230725 | 091800 | 2249355700 | 32500 | 32400 | 32800 | 32400 | 1701 |
| 652 | 20230725 | 091700 | 2193960050 | 32400 | 32300 | 32500 | 32250 | 1776 |
| 653 | 20230725 | 091600 | 2136406850 | 32300 | 32300 | 32350 | 32250 | 1413 |
| 654 | 20230725 | 091500 | 2090813900 | 32300 | 32300 | 32300 | 32250 | 1128 |
| 655 | 20230725 | 091400 | 2054423700 | 32350 | 32350 | 32400 | 32300 | 1231 |
| 656 | 20230725 | 091300 | 2014590050 | 32350 | 32300 | 32400 | 32300 | 2261 |
| 657 | 20230725 | 091200 | 1941447850 | 32300 | 32300 | 32350 | 32200 | 1624 |
| 658 | 20230725 | 091100 | 1889031100 | 32200 | 32000 | 32250 | 32000 | 6013 |
| 659 | 20230725 | 091000 | 1695867950 | 32000 | 32150 | 32150 | 32000 | 10595 |
| 660 | 20230725 | 090900 | 1356197050 | 32150 | 32350 | 32350 | 32100 | 5359 |
| 661 | 20230725 | 090800 | 1183596350 | 32300 | 32300 | 32350 | 32300 | 1187 |
| 662 | 20230725 | 090700 | 1145236150 | 32300 | 32350 | 32450 | 32300 | 1956 |
| 663 | 20230725 | 090600 | 1081933850 | 32300 | 32250 | 32400 | 32100 | 3333 |
| 664 | 20230725 | 090500 | 974548650 | 32350 | 32250 | 32350 | 32100 | 6745 |
| 665 | 20230725 | 090400 | 757406900 | 32200 | 32350 | 32400 | 32200 | 6363 |
| 666 | 20230725 | 090300 | 551819150 | 32350 | 32300 | 32400 | 32250 | 3674 |
| 667 | 20230725 | 090200 | 432957650 | 32350 | 32250 | 32450 | 32250 | 4160 |
| 668 | 20230725 | 090100 | 298541000 | 32450 | 32900 | 32900 | 32250 | 4773 |
| 669 | 20230725 | 090000 | 143224650 | 32900 | 33050 | 33150 | 32800 | 4174 |