36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 3 | 20230726 | 200300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230726 | 200200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230726 | 200100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230726 | 200000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230726 | 195900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230726 | 195800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230726 | 195700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230726 | 195600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230726 | 195500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230726 | 195400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230726 | 195300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230726 | 195200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230726 | 195100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230726 | 195000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230726 | 194900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230726 | 194800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230726 | 194700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230726 | 194600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230726 | 194500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230726 | 194400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230726 | 194300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230726 | 194200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230726 | 194100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230726 | 194000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230726 | 193900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230726 | 193800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230726 | 193700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230726 | 193600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230726 | 193500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230726 | 193400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 33 | 20230726 | 193300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230726 | 193200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230726 | 193100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230726 | 193000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230726 | 192900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230726 | 192800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230726 | 192700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230726 | 192600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230726 | 192500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230726 | 192400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230726 | 192300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230726 | 192200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230726 | 192100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230726 | 192000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230726 | 191900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230726 | 191800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230726 | 191700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230726 | 191600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230726 | 191500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230726 | 191400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230726 | 191300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230726 | 191200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230726 | 191100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230726 | 191000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230726 | 190900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230726 | 190800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230726 | 190700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230726 | 190600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230726 | 190500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230726 | 190400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 63 | 20230726 | 190300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230726 | 190200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230726 | 190100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230726 | 190000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230726 | 185900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230726 | 185800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230726 | 185700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230726 | 185600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230726 | 185500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230726 | 185400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230726 | 185300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230726 | 185200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230726 | 185100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230726 | 185000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230726 | 184900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230726 | 184800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230726 | 184700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230726 | 184600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230726 | 184500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230726 | 184400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230726 | 184300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230726 | 184200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230726 | 184100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230726 | 184000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230726 | 183900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230726 | 183800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230726 | 183700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230726 | 183600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230726 | 183500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230726 | 183400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 93 | 20230726 | 183300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230726 | 183200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230726 | 183100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230726 | 183000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230726 | 182900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230726 | 182800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230726 | 182700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230726 | 182600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230726 | 182500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230726 | 182400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230726 | 182300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230726 | 182200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230726 | 182100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230726 | 182000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230726 | 181900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230726 | 181800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230726 | 181700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230726 | 181600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230726 | 181500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230726 | 181400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230726 | 181300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230726 | 181200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230726 | 181100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230726 | 181000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230726 | 180900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230726 | 180800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230726 | 180700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230726 | 180600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230726 | 180500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230726 | 180400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 123 | 20230726 | 180300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230726 | 180200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230726 | 180100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230726 | 180000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230726 | 175900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230726 | 175800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230726 | 175700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230726 | 175600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230726 | 175500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230726 | 175400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230726 | 175300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230726 | 175200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230726 | 175100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230726 | 175000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230726 | 174900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230726 | 174800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230726 | 174700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230726 | 174600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230726 | 174500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230726 | 174400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230726 | 174300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230726 | 174200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230726 | 174100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230726 | 174000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230726 | 173900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230726 | 173800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230726 | 173700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230726 | 173600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230726 | 173500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230726 | 173400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 153 | 20230726 | 173300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230726 | 173200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230726 | 173100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230726 | 173000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230726 | 172900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230726 | 172800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230726 | 172700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230726 | 172600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230726 | 172500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230726 | 172400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230726 | 172300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230726 | 172200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230726 | 172100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230726 | 172000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230726 | 171900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230726 | 171800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230726 | 171700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230726 | 171600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230726 | 171500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230726 | 171400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230726 | 171300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230726 | 171200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230726 | 171100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230726 | 171000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230726 | 170900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230726 | 170800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230726 | 170700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230726 | 170600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230726 | 170500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230726 | 170400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 183 | 20230726 | 170300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230726 | 170200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230726 | 170100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230726 | 170000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230726 | 165900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230726 | 165800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230726 | 165700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230726 | 165600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230726 | 165500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230726 | 165400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230726 | 165300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230726 | 165200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230726 | 165100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230726 | 165000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230726 | 164900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230726 | 164800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230726 | 164700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230726 | 164600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230726 | 164500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230726 | 164400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230726 | 164300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230726 | 164200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230726 | 164100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230726 | 164000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230726 | 163900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230726 | 163800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230726 | 163700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230726 | 163600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230726 | 163500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230726 | 163400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 213 | 20230726 | 163300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230726 | 163200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230726 | 163100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230726 | 163000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230726 | 162900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230726 | 162800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230726 | 162700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230726 | 162600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230726 | 162500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230726 | 162400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230726 | 162300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230726 | 162200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230726 | 162100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230726 | 162000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230726 | 161900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230726 | 161800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230726 | 161700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230726 | 161600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230726 | 161500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230726 | 161400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230726 | 161300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230726 | 161200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230726 | 161100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230726 | 161000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230726 | 160900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230726 | 160800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230726 | 160700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230726 | 160600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230726 | 160500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230726 | 160400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 243 | 20230726 | 160300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230726 | 160200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230726 | 160100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230726 | 160000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230726 | 155900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230726 | 155800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230726 | 155700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230726 | 155600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230726 | 155500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230726 | 155400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230726 | 155300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230726 | 155200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230726 | 155100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230726 | 155000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230726 | 154900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230726 | 154800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230726 | 154700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230726 | 154600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230726 | 154500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230726 | 154400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230726 | 154300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230726 | 154200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230726 | 154100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230726 | 154000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230726 | 153900 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230726 | 153800 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230726 | 153700 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230726 | 153600 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230726 | 153500 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230726 | 153400 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 273 | 20230726 | 153300 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230726 | 153200 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230726 | 153100 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230726 | 153000 | 12915249350 | 29100 | 29100 | 29100 | 29100 | 8698 |
| 277 | 20230726 | 152900 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 278 | 20230726 | 152800 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 279 | 20230726 | 152700 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 280 | 20230726 | 152600 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 281 | 20230726 | 152500 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 282 | 20230726 | 152400 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 283 | 20230726 | 152300 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 284 | 20230726 | 152200 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 285 | 20230726 | 152100 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 286 | 20230726 | 152000 | 12662137550 | 29150 | 29150 | 29150 | 29150 | 0 |
| 287 | 20230726 | 151900 | 12662137550 | 29150 | 29150 | 29200 | 29100 | 258 |
| 288 | 20230726 | 151800 | 12654615150 | 29200 | 29200 | 29200 | 29050 | 1257 |
| 289 | 20230726 | 151700 | 12617964800 | 29200 | 29150 | 29200 | 29100 | 2963 |
| 290 | 20230726 | 151600 | 12531622600 | 29150 | 29200 | 29200 | 29100 | 1105 |
| 291 | 20230726 | 151500 | 12499406100 | 29200 | 29100 | 29200 | 29100 | 1943 |
| 292 | 20230726 | 151400 | 12442773550 | 29150 | 29150 | 29200 | 29100 | 556 |
| 293 | 20230726 | 151300 | 12426553900 | 29150 | 29200 | 29200 | 29100 | 1279 |
| 294 | 20230726 | 151200 | 12389256600 | 29100 | 29100 | 29200 | 29050 | 2928 |
| 295 | 20230726 | 151100 | 12303975850 | 29050 | 29100 | 29150 | 29050 | 1989 |
| 296 | 20230726 | 151000 | 12246130850 | 29150 | 29100 | 29150 | 29100 | 493 |
| 297 | 20230726 | 150900 | 12231771000 | 29100 | 29150 | 29150 | 29100 | 2534 |
| 298 | 20230726 | 150800 | 12158013100 | 29100 | 29150 | 29150 | 29100 | 930 |
| 299 | 20230726 | 150700 | 12130926800 | 29150 | 29150 | 29200 | 29100 | 2771 |
| 300 | 20230726 | 150600 | 12050202200 | 29200 | 29250 | 29250 | 29150 | 933 |
| 301 | 20230726 | 150500 | 12022969850 | 29200 | 29200 | 29250 | 29150 | 1197 |
| 302 | 20230726 | 150400 | 11988005750 | 29250 | 29250 | 29250 | 29200 | 786 |
| 303 | 20230726 | 150300 | 11965031900 | 29250 | 29250 | 29250 | 29200 | 526 |
| 304 | 20230726 | 150200 | 11949659950 | 29250 | 29200 | 29300 | 29200 | 683 |
| 305 | 20230726 | 150100 | 11929688500 | 29200 | 29250 | 29300 | 29200 | 981 |
| 306 | 20230726 | 150000 | 11900989900 | 29250 | 29300 | 29300 | 29250 | 1053 |
| 307 | 20230726 | 145900 | 11870172950 | 29250 | 29300 | 29350 | 29250 | 590 |
| 308 | 20230726 | 145800 | 11852894150 | 29300 | 29300 | 29350 | 29200 | 1261 |
| 309 | 20230726 | 145700 | 11815955300 | 29350 | 29250 | 29350 | 29200 | 2878 |
| 310 | 20230726 | 145600 | 11731684850 | 29250 | 29150 | 29250 | 29100 | 1417 |
| 311 | 20230726 | 145500 | 11690306700 | 29200 | 29250 | 29250 | 29150 | 1490 |
| 312 | 20230726 | 145400 | 11646794550 | 29200 | 29250 | 29250 | 29200 | 719 |
| 313 | 20230726 | 145300 | 11625787600 | 29250 | 29250 | 29300 | 29200 | 685 |
| 314 | 20230726 | 145200 | 11605758100 | 29250 | 29100 | 29250 | 29100 | 1454 |
| 315 | 20230726 | 145100 | 11563354750 | 29100 | 29250 | 29300 | 29100 | 662 |
| 316 | 20230726 | 145000 | 11544059150 | 29250 | 29150 | 29250 | 29100 | 1599 |
| 317 | 20230726 | 144900 | 11497494800 | 29150 | 29200 | 29300 | 29150 | 970 |
| 318 | 20230726 | 144800 | 11469191100 | 29200 | 29150 | 29200 | 29150 | 934 |
| 319 | 20230726 | 144700 | 11441953350 | 29150 | 29200 | 29300 | 29150 | 852 |
| 320 | 20230726 | 144600 | 11417086900 | 29200 | 29150 | 29200 | 29100 | 879 |
| 321 | 20230726 | 144500 | 11391459100 | 29150 | 29200 | 29200 | 29100 | 945 |
| 322 | 20230726 | 144400 | 11363895050 | 29200 | 29200 | 29200 | 29150 | 1225 |
| 323 | 20230726 | 144300 | 11328132700 | 29200 | 29250 | 29300 | 29200 | 1578 |
| 324 | 20230726 | 144200 | 11282028250 | 29250 | 29350 | 29350 | 29200 | 903 |
| 325 | 20230726 | 144100 | 11255607950 | 29350 | 29350 | 29350 | 29300 | 1649 |
| 326 | 20230726 | 144000 | 11207259500 | 29350 | 29300 | 29350 | 29300 | 660 |
| 327 | 20230726 | 143900 | 11187911050 | 29300 | 29350 | 29400 | 29250 | 509 |
| 328 | 20230726 | 143800 | 11172979600 | 29350 | 29350 | 29400 | 29300 | 818 |
| 329 | 20230726 | 143700 | 11148982500 | 29350 | 29350 | 29400 | 29300 | 590 |
| 330 | 20230726 | 143600 | 11131666550 | 29350 | 29350 | 29400 | 29250 | 852 |
| 331 | 20230726 | 143500 | 11106658700 | 29350 | 29400 | 29400 | 29300 | 662 |
| 332 | 20230726 | 143400 | 11087246150 | 29400 | 29350 | 29400 | 29250 | 869 |
| 333 | 20230726 | 143300 | 11061770450 | 29350 | 29350 | 29350 | 29300 | 1556 |
| 334 | 20230726 | 143200 | 11016165750 | 29350 | 29400 | 29400 | 29350 | 706 |
| 335 | 20230726 | 143100 | 10995430150 | 29400 | 29400 | 29400 | 29350 | 1001 |
| 336 | 20230726 | 143000 | 10966037500 | 29400 | 29400 | 29400 | 29300 | 1443 |
| 337 | 20230726 | 142900 | 10923648000 | 29400 | 29450 | 29500 | 29300 | 655 |
| 338 | 20230726 | 142800 | 10904394450 | 29450 | 29450 | 29500 | 29350 | 1142 |
| 339 | 20230726 | 142700 | 10870819200 | 29450 | 29400 | 29450 | 29250 | 1257 |
| 340 | 20230726 | 142600 | 10833905000 | 29350 | 29200 | 29350 | 29200 | 1669 |
| 341 | 20230726 | 142500 | 10785039600 | 29200 | 29200 | 29250 | 29200 | 716 |
| 342 | 20230726 | 142400 | 10764112900 | 29200 | 29200 | 29300 | 29150 | 2284 |
| 343 | 20230726 | 142300 | 10697351200 | 29150 | 29200 | 29200 | 29100 | 1053 |
| 344 | 20230726 | 142200 | 10666660550 | 29200 | 29150 | 29200 | 29100 | 641 |
| 345 | 20230726 | 142100 | 10647980200 | 29150 | 29250 | 29300 | 29100 | 5546 |
| 346 | 20230726 | 142000 | 10486474200 | 29250 | 29250 | 29350 | 29200 | 1108 |
| 347 | 20230726 | 141900 | 10454082800 | 29250 | 29250 | 29250 | 29200 | 249 |
| 348 | 20230726 | 141800 | 10446807800 | 29350 | 29300 | 29350 | 29250 | 367 |
| 349 | 20230726 | 141700 | 10436063850 | 29250 | 29300 | 29300 | 29250 | 1252 |
| 350 | 20230726 | 141600 | 10399413950 | 29300 | 29150 | 29300 | 29150 | 4254 |
| 351 | 20230726 | 141500 | 10275222800 | 29200 | 29200 | 29200 | 29150 | 244 |
| 352 | 20230726 | 141400 | 10268109000 | 29200 | 29150 | 29200 | 29150 | 780 |
| 353 | 20230726 | 141300 | 10245363550 | 29200 | 29200 | 29200 | 29150 | 58 |
| 354 | 20230726 | 141200 | 10243671450 | 29200 | 29200 | 29200 | 29150 | 287 |
| 355 | 20230726 | 141100 | 10235303600 | 29150 | 29200 | 29250 | 29150 | 1158 |
| 356 | 20230726 | 141000 | 10201501100 | 29150 | 29150 | 29200 | 29100 | 942 |
| 357 | 20230726 | 140900 | 10174029550 | 29100 | 29200 | 29200 | 29100 | 506 |
| 358 | 20230726 | 140800 | 10159290350 | 29150 | 29200 | 29200 | 29150 | 216 |
| 359 | 20230726 | 140700 | 10152989450 | 29200 | 29150 | 29200 | 29100 | 329 |
| 360 | 20230726 | 140600 | 10143405750 | 29100 | 29150 | 29250 | 29100 | 1296 |
| 361 | 20230726 | 140500 | 10105629050 | 29150 | 29250 | 29300 | 29150 | 1033 |
| 362 | 20230726 | 140400 | 10075478450 | 29250 | 29250 | 29250 | 29200 | 906 |
| 363 | 20230726 | 140300 | 10048997550 | 29150 | 29300 | 29300 | 29150 | 1383 |
| 364 | 20230726 | 140200 | 10008612150 | 29250 | 29200 | 29350 | 29150 | 2756 |
| 365 | 20230726 | 140100 | 9927889900 | 29200 | 29150 | 29250 | 29150 | 2357 |
| 366 | 20230726 | 140000 | 9859177150 | 29200 | 29250 | 29250 | 29150 | 988 |
| 367 | 20230726 | 135900 | 9830339500 | 29200 | 29250 | 29300 | 29200 | 658 |
| 368 | 20230726 | 135800 | 9811099600 | 29300 | 29200 | 29300 | 29150 | 2365 |
| 369 | 20230726 | 135700 | 9741968300 | 29250 | 29350 | 29350 | 29200 | 1735 |
| 370 | 20230726 | 135600 | 9691210500 | 29300 | 29250 | 29350 | 29250 | 1696 |
| 371 | 20230726 | 135500 | 9641494600 | 29250 | 29250 | 29300 | 29250 | 1331 |
| 372 | 20230726 | 135400 | 9602561800 | 29250 | 29450 | 29450 | 29250 | 2885 |
| 373 | 20230726 | 135300 | 9518045100 | 29350 | 29450 | 29450 | 29350 | 3245 |
| 374 | 20230726 | 135200 | 9422770500 | 29400 | 29450 | 29450 | 29400 | 753 |
| 375 | 20230726 | 135100 | 9400615150 | 29350 | 29400 | 29450 | 29350 | 1284 |
| 376 | 20230726 | 135000 | 9362888400 | 29350 | 29450 | 29450 | 29350 | 843 |
| 377 | 20230726 | 134900 | 9338133050 | 29400 | 29450 | 29450 | 29350 | 1077 |
| 378 | 20230726 | 134800 | 9306468800 | 29450 | 29500 | 29500 | 29400 | 313 |
| 379 | 20230726 | 134700 | 9297257900 | 29450 | 29450 | 29500 | 29400 | 322 |
| 380 | 20230726 | 134600 | 9287774200 | 29450 | 29500 | 29500 | 29400 | 1098 |
| 381 | 20230726 | 134500 | 9255482100 | 29500 | 29550 | 29550 | 29500 | 523 |
| 382 | 20230726 | 134400 | 9240053350 | 29550 | 29500 | 29550 | 29500 | 142 |
| 383 | 20230726 | 134300 | 9235862500 | 29550 | 29500 | 29550 | 29450 | 633 |
| 384 | 20230726 | 134200 | 9217178850 | 29450 | 29450 | 29550 | 29450 | 741 |
| 385 | 20230726 | 134100 | 9195349900 | 29400 | 29400 | 29550 | 29400 | 293 |
| 386 | 20230726 | 134000 | 9186735550 | 29400 | 29500 | 29550 | 29350 | 2330 |
| 387 | 20230726 | 133900 | 9118134050 | 29500 | 29550 | 29550 | 29450 | 677 |
| 388 | 20230726 | 133800 | 9098162550 | 29550 | 29500 | 29550 | 29300 | 4797 |
| 389 | 20230726 | 133700 | 8957200700 | 29550 | 29550 | 29600 | 29450 | 1781 |
| 390 | 20230726 | 133600 | 8904579200 | 29550 | 29550 | 29550 | 29450 | 468 |
| 391 | 20230726 | 133500 | 8890787100 | 29550 | 29550 | 29550 | 29450 | 1855 |
| 392 | 20230726 | 133400 | 8836090050 | 29500 | 29550 | 29600 | 29450 | 6213 |
| 393 | 20230726 | 133300 | 8652884700 | 29600 | 29700 | 29700 | 29600 | 302 |
| 394 | 20230726 | 133200 | 8643942900 | 29600 | 29650 | 29700 | 29550 | 171 |
| 395 | 20230726 | 133100 | 8638874350 | 29650 | 29650 | 29650 | 29600 | 1552 |
| 396 | 20230726 | 133000 | 8592910850 | 29700 | 29700 | 29700 | 29650 | 211 |
| 397 | 20230726 | 132900 | 8586651900 | 29650 | 29700 | 29750 | 29650 | 331 |
| 398 | 20230726 | 132800 | 8576821600 | 29700 | 29700 | 29700 | 29700 | 609 |
| 399 | 20230726 | 132700 | 8558734300 | 29700 | 29650 | 29700 | 29600 | 325 |
| 400 | 20230726 | 132600 | 8549106000 | 29650 | 29700 | 29700 | 29600 | 754 |
| 401 | 20230726 | 132500 | 8526752000 | 29650 | 29700 | 29700 | 29600 | 900 |
| 402 | 20230726 | 132400 | 8500065650 | 29600 | 29600 | 29700 | 29550 | 1334 |
| 403 | 20230726 | 132300 | 8460581600 | 29550 | 29550 | 29600 | 29500 | 946 |
| 404 | 20230726 | 132200 | 8432634250 | 29600 | 29550 | 29600 | 29550 | 359 |
| 405 | 20230726 | 132100 | 8422024550 | 29550 | 29750 | 29750 | 29550 | 788 |
| 406 | 20230726 | 132000 | 8398662550 | 29650 | 29700 | 29750 | 29650 | 271 |
| 407 | 20230726 | 131900 | 8390623900 | 29750 | 29550 | 29750 | 29450 | 2882 |
| 408 | 20230726 | 131800 | 8305399300 | 29600 | 29600 | 29600 | 29550 | 954 |
| 409 | 20230726 | 131700 | 8277166850 | 29600 | 29600 | 29600 | 29550 | 206 |
| 410 | 20230726 | 131600 | 8271079100 | 29600 | 29600 | 29600 | 29500 | 286 |
| 411 | 20230726 | 131500 | 8262628900 | 29600 | 29600 | 29600 | 29500 | 904 |
| 412 | 20230726 | 131400 | 8235905500 | 29600 | 29600 | 29600 | 29500 | 318 |
| 413 | 20230726 | 131300 | 8226519750 | 29600 | 29600 | 29600 | 29550 | 17 |
| 414 | 20230726 | 131200 | 8226016650 | 29600 | 29550 | 29600 | 29450 | 80 |
| 415 | 20230726 | 131100 | 8223654450 | 29550 | 29500 | 29600 | 29450 | 497 |
| 416 | 20230726 | 131000 | 8208993300 | 29500 | 29500 | 29550 | 29450 | 1109 |
| 417 | 20230726 | 130900 | 8176247400 | 29500 | 29450 | 29500 | 29450 | 325 |
| 418 | 20230726 | 130800 | 8166675100 | 29450 | 29400 | 29500 | 29400 | 274 |
| 419 | 20230726 | 130700 | 8158612100 | 29450 | 29400 | 29450 | 29400 | 532 |
| 420 | 20230726 | 130600 | 8142945400 | 29400 | 29450 | 29450 | 29400 | 1132 |
| 421 | 20230726 | 130500 | 8109664000 | 29450 | 29450 | 29450 | 29400 | 997 |
| 422 | 20230726 | 130400 | 8080321550 | 29400 | 29550 | 29550 | 29400 | 4669 |
| 423 | 20230726 | 130300 | 7942679350 | 29550 | 29550 | 29550 | 29500 | 344 |
| 424 | 20230726 | 130200 | 7932519150 | 29500 | 29550 | 29550 | 29500 | 89 |
| 425 | 20230726 | 130100 | 7929889950 | 29550 | 29550 | 29550 | 29500 | 475 |
| 426 | 20230726 | 130000 | 7915865800 | 29550 | 29500 | 29550 | 29500 | 258 |
| 427 | 20230726 | 125900 | 7908248400 | 29550 | 29500 | 29550 | 29500 | 1242 |
| 428 | 20230726 | 125800 | 7871607150 | 29500 | 29500 | 29550 | 29500 | 400 |
| 429 | 20230726 | 125700 | 7859800600 | 29550 | 29500 | 29600 | 29500 | 600 |
| 430 | 20230726 | 125600 | 7842073400 | 29550 | 29600 | 29600 | 29500 | 206 |
| 431 | 20230726 | 125500 | 7835983250 | 29600 | 29550 | 29600 | 29500 | 1300 |
| 432 | 20230726 | 125400 | 7797587550 | 29500 | 29550 | 29550 | 29500 | 137 |
| 433 | 20230726 | 125300 | 7793539900 | 29550 | 29600 | 29600 | 29550 | 253 |
| 434 | 20230726 | 125200 | 7786060250 | 29600 | 29550 | 29600 | 29550 | 556 |
| 435 | 20230726 | 125100 | 7769619350 | 29550 | 29600 | 29600 | 29550 | 110 |
| 436 | 20230726 | 125000 | 7766367800 | 29600 | 29600 | 29600 | 29500 | 395 |
| 437 | 20230726 | 124900 | 7754691250 | 29500 | 29500 | 29600 | 29500 | 572 |
| 438 | 20230726 | 124800 | 7737804800 | 29600 | 29600 | 29600 | 29500 | 482 |
| 439 | 20230726 | 124700 | 7723580400 | 29550 | 29500 | 29550 | 29500 | 1392 |
| 440 | 20230726 | 124600 | 7682494300 | 29500 | 29550 | 29550 | 29500 | 349 |
| 441 | 20230726 | 124500 | 7672194400 | 29600 | 29600 | 29600 | 29550 | 280 |
| 442 | 20230726 | 124400 | 7663920200 | 29550 | 29500 | 29600 | 29500 | 911 |
| 443 | 20230726 | 124300 | 7636999550 | 29550 | 29600 | 29600 | 29550 | 1772 |
| 444 | 20230726 | 124200 | 7584636300 | 29600 | 29600 | 29600 | 29550 | 619 |
| 445 | 20230726 | 124100 | 7566328100 | 29550 | 29650 | 29650 | 29550 | 248 |
| 446 | 20230726 | 124000 | 7558994100 | 29600 | 29650 | 29650 | 29600 | 293 |
| 447 | 20230726 | 123900 | 7550315700 | 29650 | 29650 | 29650 | 29600 | 485 |
| 448 | 20230726 | 123800 | 7535958800 | 29600 | 29600 | 29650 | 29600 | 473 |
| 449 | 20230726 | 123700 | 7521957500 | 29650 | 29550 | 29650 | 29550 | 2991 |
| 450 | 20230726 | 123600 | 7433430750 | 29550 | 29550 | 29600 | 29550 | 436 |
| 451 | 20230726 | 123500 | 7420546250 | 29550 | 29600 | 29600 | 29550 | 102 |
| 452 | 20230726 | 123400 | 7417529650 | 29550 | 29600 | 29650 | 29550 | 319 |
| 453 | 20230726 | 123300 | 7408090850 | 29600 | 29650 | 29650 | 29600 | 1044 |
| 454 | 20230726 | 123200 | 7377187750 | 29650 | 29600 | 29650 | 29600 | 528 |
| 455 | 20230726 | 123100 | 7361558750 | 29700 | 29600 | 29700 | 29600 | 447 |
| 456 | 20230726 | 123000 | 7348323550 | 29600 | 29750 | 29750 | 29600 | 675 |
| 457 | 20230726 | 122900 | 7328313950 | 29750 | 29650 | 29750 | 29650 | 854 |
| 458 | 20230726 | 122800 | 7302935250 | 29650 | 29650 | 29700 | 29650 | 131 |
| 459 | 20230726 | 122700 | 7299050550 | 29700 | 29650 | 29700 | 29600 | 951 |
| 460 | 20230726 | 122600 | 7270834900 | 29650 | 29700 | 29700 | 29650 | 25 |
| 461 | 20230726 | 122500 | 7270093150 | 29600 | 29700 | 29700 | 29600 | 104 |
| 462 | 20230726 | 122400 | 7267014550 | 29700 | 29700 | 29700 | 29600 | 395 |
| 463 | 20230726 | 122300 | 7255302150 | 29650 | 29700 | 29700 | 29650 | 87 |
| 464 | 20230726 | 122200 | 7252722450 | 29700 | 29650 | 29700 | 29600 | 396 |
| 465 | 20230726 | 122100 | 7240980750 | 29650 | 29700 | 29700 | 29650 | 160 |
| 466 | 20230726 | 122000 | 7236234050 | 29650 | 29700 | 29750 | 29650 | 364 |
| 467 | 20230726 | 121900 | 7225430000 | 29650 | 29700 | 29700 | 29650 | 710 |
| 468 | 20230726 | 121800 | 7204376750 | 29650 | 29700 | 29700 | 29650 | 57 |
| 469 | 20230726 | 121700 | 7202684700 | 29650 | 29750 | 29750 | 29650 | 408 |
| 470 | 20230726 | 121600 | 7190583800 | 29700 | 29650 | 29750 | 29650 | 57 |
| 471 | 20230726 | 121500 | 7188891850 | 29650 | 29750 | 29750 | 29650 | 177 |
| 472 | 20230726 | 121400 | 7183641400 | 29700 | 29650 | 29750 | 29650 | 947 |
| 473 | 20230726 | 121300 | 7155545400 | 29650 | 29650 | 29700 | 29600 | 492 |
| 474 | 20230726 | 121200 | 7140974300 | 29650 | 29700 | 29700 | 29600 | 435 |
| 475 | 20230726 | 121100 | 7128078200 | 29700 | 29650 | 29750 | 29650 | 453 |
| 476 | 20230726 | 121000 | 7114635400 | 29650 | 29650 | 29700 | 29650 | 286 |
| 477 | 20230726 | 120900 | 7106155450 | 29750 | 29700 | 29750 | 29650 | 600 |
| 478 | 20230726 | 120800 | 7088334950 | 29700 | 29650 | 29700 | 29600 | 809 |
| 479 | 20230726 | 120700 | 7064344150 | 29700 | 29650 | 29700 | 29650 | 284 |
| 480 | 20230726 | 120600 | 7055921800 | 29650 | 29750 | 29750 | 29650 | 241 |
| 481 | 20230726 | 120500 | 7048770900 | 29700 | 29650 | 29750 | 29650 | 345 |
| 482 | 20230726 | 120400 | 7038529750 | 29650 | 29700 | 29750 | 29650 | 401 |
| 483 | 20230726 | 120300 | 7026618400 | 29750 | 29750 | 29750 | 29650 | 179 |
| 484 | 20230726 | 120200 | 7021298250 | 29700 | 29700 | 29750 | 29700 | 460 |
| 485 | 20230726 | 120100 | 7007635400 | 29650 | 29750 | 29750 | 29650 | 130 |
| 486 | 20230726 | 120000 | 7003773850 | 29750 | 29700 | 29750 | 29650 | 486 |
| 487 | 20230726 | 115900 | 6989336200 | 29700 | 29700 | 29750 | 29650 | 456 |
| 488 | 20230726 | 115800 | 6975803000 | 29700 | 29700 | 29750 | 29650 | 633 |
| 489 | 20230726 | 115700 | 6957028450 | 29700 | 29750 | 29750 | 29650 | 497 |
| 490 | 20230726 | 115600 | 6942278250 | 29750 | 29700 | 29750 | 29650 | 388 |
| 491 | 20230726 | 115500 | 6930762450 | 29650 | 29650 | 29750 | 29650 | 645 |
| 492 | 20230726 | 115400 | 6911605750 | 29650 | 29800 | 29800 | 29650 | 1300 |
| 493 | 20230726 | 115300 | 6872981450 | 29700 | 29700 | 29800 | 29700 | 463 |
| 494 | 20230726 | 115200 | 6859216900 | 29700 | 29700 | 29750 | 29700 | 721 |
| 495 | 20230726 | 115100 | 6837801500 | 29700 | 29750 | 29800 | 29650 | 318 |
| 496 | 20230726 | 115000 | 6828354250 | 29750 | 29700 | 29800 | 29650 | 546 |
| 497 | 20230726 | 114900 | 6812143150 | 29800 | 29700 | 29800 | 29700 | 505 |
| 498 | 20230726 | 114800 | 6797138650 | 29800 | 29750 | 29850 | 29700 | 403 |
| 499 | 20230726 | 114700 | 6785153800 | 29700 | 29750 | 29750 | 29700 | 422 |
| 500 | 20230726 | 114600 | 6772615800 | 29750 | 29750 | 29850 | 29700 | 587 |
| 501 | 20230726 | 114500 | 6755152950 | 29750 | 29750 | 29800 | 29700 | 509 |
| 502 | 20230726 | 114400 | 6740010300 | 29800 | 29850 | 29850 | 29750 | 328 |
| 503 | 20230726 | 114300 | 6730241150 | 29750 | 29800 | 29850 | 29750 | 773 |
| 504 | 20230726 | 114200 | 6707226800 | 29700 | 29700 | 29800 | 29700 | 615 |
| 505 | 20230726 | 114100 | 6688950450 | 29700 | 29750 | 29800 | 29700 | 717 |
| 506 | 20230726 | 114000 | 6667647200 | 29750 | 29750 | 29850 | 29700 | 549 |
| 507 | 20230726 | 113900 | 6651314900 | 29750 | 29700 | 29850 | 29650 | 2276 |
| 508 | 20230726 | 113800 | 6583489200 | 29650 | 29700 | 29750 | 29650 | 306 |
| 509 | 20230726 | 113700 | 6574405700 | 29700 | 29700 | 29800 | 29700 | 374 |
| 510 | 20230726 | 113600 | 6563295050 | 29750 | 29700 | 29750 | 29700 | 548 |
| 511 | 20230726 | 113500 | 6547013150 | 29700 | 29650 | 29750 | 29650 | 499 |
| 512 | 20230726 | 113400 | 6532196800 | 29650 | 29700 | 29800 | 29650 | 353 |
| 513 | 20230726 | 113300 | 6521713200 | 29750 | 29600 | 29750 | 29550 | 2249 |
| 514 | 20230726 | 113200 | 6454945700 | 29600 | 29700 | 29700 | 29550 | 373 |
| 515 | 20230726 | 113100 | 6443906400 | 29700 | 29650 | 29700 | 29550 | 10634 |
| 516 | 20230726 | 113000 | 6129128350 | 29600 | 29650 | 29700 | 29600 | 743 |
| 517 | 20230726 | 112900 | 6107118050 | 29700 | 29600 | 29700 | 29600 | 1573 |
| 518 | 20230726 | 112800 | 6060431250 | 29700 | 29550 | 29700 | 29550 | 481 |
| 519 | 20230726 | 112700 | 6046203600 | 29600 | 29550 | 29650 | 29550 | 1057 |
| 520 | 20230726 | 112600 | 6014910750 | 29600 | 29600 | 29650 | 29550 | 605 |
| 521 | 20230726 | 112500 | 5997023500 | 29550 | 29550 | 29650 | 29550 | 832 |
| 522 | 20230726 | 112400 | 5972414000 | 29600 | 29600 | 29650 | 29550 | 560 |
| 523 | 20230726 | 112300 | 5955855150 | 29600 | 29550 | 29650 | 29500 | 1119 |
| 524 | 20230726 | 112200 | 5922699100 | 29550 | 29600 | 29600 | 29550 | 348 |
| 525 | 20230726 | 112100 | 5912413550 | 29550 | 29600 | 29600 | 29500 | 630 |
| 526 | 20230726 | 112000 | 5893803550 | 29500 | 29600 | 29650 | 29500 | 1608 |
| 527 | 20230726 | 111900 | 5846295500 | 29600 | 29600 | 29700 | 29550 | 1094 |
| 528 | 20230726 | 111800 | 5813953900 | 29600 | 29650 | 29650 | 29600 | 1091 |
| 529 | 20230726 | 111700 | 5781650350 | 29600 | 29600 | 29650 | 29600 | 443 |
| 530 | 20230726 | 111600 | 5768536650 | 29600 | 29700 | 29700 | 29600 | 232 |
| 531 | 20230726 | 111500 | 5761668600 | 29600 | 29600 | 29700 | 29600 | 447 |
| 532 | 20230726 | 111400 | 5748431900 | 29600 | 29600 | 29700 | 29600 | 649 |
| 533 | 20230726 | 111300 | 5729192100 | 29600 | 29650 | 29700 | 29600 | 525 |
| 534 | 20230726 | 111200 | 5713645350 | 29650 | 29650 | 29650 | 29600 | 572 |
| 535 | 20230726 | 111100 | 5696690850 | 29650 | 29600 | 29650 | 29600 | 397 |
| 536 | 20230726 | 111000 | 5684938850 | 29600 | 29650 | 29700 | 29600 | 706 |
| 537 | 20230726 | 110900 | 5664011500 | 29650 | 29650 | 29700 | 29650 | 368 |
| 538 | 20230726 | 110800 | 5653100050 | 29700 | 29750 | 29750 | 29650 | 643 |
| 539 | 20230726 | 110700 | 5634004050 | 29750 | 29750 | 29750 | 29700 | 281 |
| 540 | 20230726 | 110600 | 5625657100 | 29750 | 29700 | 29800 | 29700 | 305 |
| 541 | 20230726 | 110500 | 5616597550 | 29700 | 29750 | 29800 | 29700 | 758 |
| 542 | 20230726 | 110400 | 5594056150 | 29800 | 29750 | 29800 | 29750 | 372 |
| 543 | 20230726 | 110300 | 5582985050 | 29750 | 29800 | 29800 | 29700 | 397 |
| 544 | 20230726 | 110200 | 5571181000 | 29800 | 29750 | 29800 | 29700 | 859 |
| 545 | 20230726 | 110100 | 5545654700 | 29750 | 29750 | 29800 | 29700 | 520 |
| 546 | 20230726 | 110000 | 5530190850 | 29700 | 29750 | 29800 | 29650 | 2430 |
| 547 | 20230726 | 105900 | 5457971700 | 29750 | 29800 | 29850 | 29750 | 419 |
| 548 | 20230726 | 105800 | 5445488350 | 29750 | 29750 | 29850 | 29750 | 499 |
| 549 | 20230726 | 105700 | 5430634300 | 29800 | 29750 | 29800 | 29700 | 288 |
| 550 | 20230726 | 105600 | 5422065350 | 29750 | 29800 | 29800 | 29750 | 715 |
| 551 | 20230726 | 105500 | 5400787550 | 29800 | 29750 | 29900 | 29750 | 1581 |
| 552 | 20230726 | 105400 | 5353635250 | 29750 | 29750 | 29800 | 29750 | 361 |
| 553 | 20230726 | 105300 | 5342895400 | 29750 | 29700 | 29800 | 29700 | 528 |
| 554 | 20230726 | 105200 | 5327199300 | 29700 | 29750 | 29800 | 29700 | 542 |
| 555 | 20230726 | 105100 | 5311079150 | 29800 | 29700 | 29800 | 29700 | 2402 |
| 556 | 20230726 | 105000 | 5239651500 | 29700 | 29600 | 29750 | 29600 | 5143 |
| 557 | 20230726 | 104900 | 5087286250 | 29600 | 29600 | 29650 | 29550 | 492 |
| 558 | 20230726 | 104800 | 5072716750 | 29600 | 29550 | 29650 | 29500 | 2467 |
| 559 | 20230726 | 104700 | 4999754600 | 29600 | 29550 | 29600 | 29550 | 923 |
| 560 | 20230726 | 104600 | 4972476450 | 29550 | 29550 | 29650 | 29550 | 1818 |
| 561 | 20230726 | 104500 | 4918736150 | 29600 | 29550 | 29600 | 29550 | 399 |
| 562 | 20230726 | 104400 | 4906942750 | 29600 | 29650 | 29650 | 29550 | 498 |
| 563 | 20230726 | 104300 | 4892191000 | 29650 | 29650 | 29650 | 29550 | 1411 |
| 564 | 20230726 | 104200 | 4850431400 | 29600 | 29750 | 29750 | 29600 | 3167 |
| 565 | 20230726 | 104100 | 4756467850 | 29750 | 29750 | 29800 | 29750 | 1935 |
| 566 | 20230726 | 104000 | 4698901100 | 29750 | 29800 | 29900 | 29750 | 1626 |
| 567 | 20230726 | 103900 | 4650449800 | 29800 | 29800 | 29900 | 29800 | 939 |
| 568 | 20230726 | 103800 | 4622466700 | 29800 | 29900 | 29900 | 29800 | 1018 |
| 569 | 20230726 | 103700 | 4592093450 | 29900 | 29850 | 29900 | 29850 | 1909 |
| 570 | 20230726 | 103600 | 4535107600 | 29900 | 29900 | 29950 | 29900 | 923 |
| 571 | 20230726 | 103500 | 4507487050 | 29900 | 29900 | 29950 | 29900 | 389 |
| 572 | 20230726 | 103400 | 4495855200 | 29950 | 29850 | 29950 | 29850 | 831 |
| 573 | 20230726 | 103300 | 4471036000 | 29850 | 29900 | 29900 | 29850 | 1260 |
| 574 | 20230726 | 103200 | 4433394200 | 29900 | 29900 | 30000 | 29850 | 994 |
| 575 | 20230726 | 103100 | 4403683300 | 29900 | 29900 | 29900 | 29900 | 475 |
| 576 | 20230726 | 103000 | 4389480800 | 30000 | 29950 | 30000 | 29900 | 871 |
| 577 | 20230726 | 102900 | 4363405600 | 29950 | 30000 | 30000 | 29950 | 664 |
| 578 | 20230726 | 102800 | 4343511850 | 30000 | 29950 | 30000 | 29950 | 230 |
| 579 | 20230726 | 102700 | 4336617750 | 30000 | 29950 | 30000 | 29950 | 480 |
| 580 | 20230726 | 102600 | 4322241150 | 29950 | 29950 | 29950 | 29950 | 1010 |
| 581 | 20230726 | 102500 | 4291991650 | 29900 | 30000 | 30000 | 29900 | 702 |
| 582 | 20230726 | 102400 | 4270973950 | 30050 | 30000 | 30050 | 30000 | 2031 |
| 583 | 20230726 | 102300 | 4210043500 | 30000 | 30100 | 30100 | 30000 | 211 |
| 584 | 20230726 | 102200 | 4203712600 | 30000 | 30000 | 30100 | 30000 | 5525 |
| 585 | 20230726 | 102100 | 4037766200 | 30000 | 30100 | 30100 | 30000 | 778 |
| 586 | 20230726 | 102000 | 4014423800 | 30000 | 30000 | 30100 | 30000 | 284 |
| 587 | 20230726 | 101900 | 4005903600 | 30000 | 30000 | 30100 | 30000 | 157 |
| 588 | 20230726 | 101800 | 4001190900 | 30000 | 30000 | 30100 | 30000 | 1179 |
| 589 | 20230726 | 101700 | 3965779800 | 30050 | 30000 | 30050 | 29950 | 325 |
| 590 | 20230726 | 101600 | 3956026950 | 30000 | 30100 | 30100 | 30000 | 1305 |
| 591 | 20230726 | 101500 | 3916809000 | 30150 | 30150 | 30200 | 30100 | 576 |
| 592 | 20230726 | 101400 | 3899458700 | 30150 | 30100 | 30150 | 30000 | 733 |
| 593 | 20230726 | 101300 | 3877385600 | 30050 | 30000 | 30050 | 29950 | 633 |
| 594 | 20230726 | 101200 | 3858399100 | 29950 | 29950 | 30050 | 29850 | 3107 |
| 595 | 20230726 | 101100 | 3765447200 | 29950 | 29850 | 30050 | 29850 | 1692 |
| 596 | 20230726 | 101000 | 3714872750 | 29850 | 29850 | 29850 | 29750 | 1555 |
| 597 | 20230726 | 100900 | 3668526850 | 29850 | 29950 | 29950 | 29850 | 336 |
| 598 | 20230726 | 100800 | 3658484400 | 29850 | 30000 | 30100 | 29800 | 6226 |
| 599 | 20230726 | 100700 | 3472168400 | 30000 | 30050 | 30050 | 30000 | 858 |
| 600 | 20230726 | 100600 | 3446421750 | 30050 | 30050 | 30100 | 30000 | 798 |
| 601 | 20230726 | 100500 | 3422448750 | 30050 | 30050 | 30100 | 30050 | 567 |
| 602 | 20230726 | 100400 | 3405410100 | 30200 | 30050 | 30200 | 30000 | 914 |
| 603 | 20230726 | 100300 | 3377942050 | 30000 | 30050 | 30050 | 30000 | 742 |
| 604 | 20230726 | 100200 | 3355681500 | 30050 | 30100 | 30100 | 30050 | 1144 |
| 605 | 20230726 | 100100 | 3321301600 | 30050 | 30150 | 30200 | 30050 | 810 |
| 606 | 20230726 | 100000 | 3296913000 | 30150 | 30150 | 30150 | 30100 | 1482 |
| 607 | 20230726 | 095900 | 3252265150 | 30150 | 30250 | 30250 | 30150 | 931 |
| 608 | 20230726 | 095800 | 3224145500 | 30200 | 30150 | 30300 | 30100 | 10724 |
| 609 | 20230726 | 095700 | 2899326450 | 30200 | 30300 | 30350 | 30100 | 1496 |
| 610 | 20230726 | 095600 | 2854065650 | 30300 | 30200 | 30450 | 30100 | 2707 |
| 611 | 20230726 | 095500 | 2772135150 | 30250 | 30100 | 30300 | 30100 | 534 |
| 612 | 20230726 | 095400 | 2756056400 | 30100 | 30300 | 30300 | 30100 | 261 |
| 613 | 20230726 | 095300 | 2748178000 | 30300 | 30200 | 30300 | 30000 | 13223 |
| 614 | 20230726 | 095200 | 2350225100 | 30250 | 30250 | 30300 | 30200 | 826 |
| 615 | 20230726 | 095100 | 2325254450 | 30250 | 30200 | 30300 | 30200 | 563 |
| 616 | 20230726 | 095000 | 2308222350 | 30150 | 30300 | 30350 | 30100 | 9089 |
| 617 | 20230726 | 094900 | 2034217400 | 30350 | 30450 | 30450 | 30300 | 778 |
| 618 | 20230726 | 094800 | 2010597050 | 30450 | 30350 | 30450 | 30300 | 347 |
| 619 | 20230726 | 094700 | 2000078750 | 30350 | 30400 | 30400 | 30350 | 196 |
| 620 | 20230726 | 094600 | 1994129250 | 30400 | 30400 | 30450 | 30400 | 1456 |
| 621 | 20230726 | 094500 | 1949865850 | 30400 | 30450 | 30500 | 30400 | 947 |
| 622 | 20230726 | 094400 | 1921034100 | 30500 | 30450 | 30500 | 30400 | 245 |
| 623 | 20230726 | 094300 | 1913575100 | 30400 | 30450 | 30500 | 30400 | 774 |
| 624 | 20230726 | 094200 | 1890017150 | 30450 | 30400 | 30450 | 30400 | 218 |
| 625 | 20230726 | 094100 | 1883383550 | 30450 | 30450 | 30450 | 30400 | 218 |
| 626 | 20230726 | 094000 | 1876750600 | 30450 | 30400 | 30500 | 30400 | 3062 |
| 627 | 20230726 | 093900 | 1783515200 | 30450 | 30450 | 30450 | 30400 | 880 |
| 628 | 20230726 | 093800 | 1756720150 | 30550 | 30450 | 30550 | 30450 | 144 |
| 629 | 20230726 | 093700 | 1752329700 | 30450 | 30450 | 30550 | 30400 | 948 |
| 630 | 20230726 | 093600 | 1723425600 | 30400 | 30400 | 30500 | 30350 | 1722 |
| 631 | 20230726 | 093500 | 1671084900 | 30350 | 30450 | 30500 | 30350 | 4722 |
| 632 | 20230726 | 093400 | 1527478150 | 30500 | 30500 | 30500 | 30450 | 362 |
| 633 | 20230726 | 093300 | 1516438750 | 30450 | 30350 | 30500 | 30350 | 2614 |
| 634 | 20230726 | 093200 | 1436973450 | 30300 | 30250 | 30350 | 30250 | 1486 |
| 635 | 20230726 | 093100 | 1391961400 | 30300 | 30250 | 30300 | 30250 | 222 |
| 636 | 20230726 | 093000 | 1385235700 | 30300 | 30250 | 30400 | 30250 | 2002 |
| 637 | 20230726 | 092900 | 1324555950 | 30250 | 30200 | 30300 | 30200 | 669 |
| 638 | 20230726 | 092800 | 1304336900 | 30200 | 30300 | 30300 | 30200 | 1053 |
| 639 | 20230726 | 092700 | 1272494800 | 30300 | 30250 | 30300 | 30250 | 294 |
| 640 | 20230726 | 092600 | 1263600150 | 30350 | 30200 | 30350 | 30100 | 2590 |
| 641 | 20230726 | 092500 | 1185474900 | 30200 | 30250 | 30350 | 30150 | 815 |
| 642 | 20230726 | 092400 | 1160850450 | 30300 | 30350 | 30350 | 30300 | 216 |
| 643 | 20230726 | 092300 | 1154299800 | 30350 | 30650 | 30650 | 30350 | 1107 |
| 644 | 20230726 | 092200 | 1120638500 | 30650 | 30350 | 30650 | 30300 | 4312 |
| 645 | 20230726 | 092100 | 989238650 | 30250 | 30350 | 30450 | 30250 | 562 |
| 646 | 20230726 | 092000 | 972188550 | 30400 | 30500 | 30500 | 30400 | 595 |
| 647 | 20230726 | 091900 | 954057550 | 30500 | 30550 | 30550 | 30450 | 348 |
| 648 | 20230726 | 091800 | 943448450 | 30550 | 30700 | 30700 | 30550 | 530 |
| 649 | 20230726 | 091700 | 927256600 | 30700 | 30700 | 30700 | 30550 | 1688 |
| 650 | 20230726 | 091600 | 875476450 | 30700 | 30450 | 30700 | 30450 | 1114 |
| 651 | 20230726 | 091500 | 841383000 | 30450 | 30500 | 30550 | 30400 | 975 |
| 652 | 20230726 | 091400 | 811678700 | 30500 | 30600 | 30600 | 30500 | 351 |
| 653 | 20230726 | 091300 | 800959700 | 30450 | 30600 | 30650 | 30450 | 1046 |
| 654 | 20230726 | 091200 | 768996200 | 30600 | 30350 | 30650 | 30350 | 1100 |
| 655 | 20230726 | 091100 | 735386700 | 30300 | 30600 | 30600 | 30200 | 646 |
| 656 | 20230726 | 091000 | 715772600 | 30600 | 30250 | 30600 | 30250 | 235 |
| 657 | 20230726 | 090900 | 708626900 | 30450 | 30200 | 30450 | 30200 | 1384 |
| 658 | 20230726 | 090800 | 666699150 | 30200 | 30100 | 30250 | 30000 | 1927 |
| 659 | 20230726 | 090700 | 608650800 | 30050 | 30250 | 30250 | 30000 | 2291 |
| 660 | 20230726 | 090600 | 539697600 | 30150 | 30400 | 30400 | 30150 | 3351 |
| 661 | 20230726 | 090500 | 438271950 | 30400 | 30350 | 30450 | 30350 | 839 |
| 662 | 20230726 | 090400 | 412748050 | 30400 | 30400 | 30550 | 30350 | 3950 |
| 663 | 20230726 | 090300 | 292674200 | 30400 | 30450 | 30550 | 30400 | 2241 |
| 664 | 20230726 | 090200 | 224428000 | 30450 | 30700 | 30700 | 30450 | 877 |
| 665 | 20230726 | 090100 | 197621850 | 30650 | 30450 | 30700 | 30350 | 1548 |
| 666 | 20230726 | 090000 | 150458000 | 30500 | 30600 | 30700 | 30400 | 4925 |