36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 3 | 20230802 | 200800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230802 | 200700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230802 | 200600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230802 | 200500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230802 | 200400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230802 | 200300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230802 | 200200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230802 | 200100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230802 | 200000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230802 | 195900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230802 | 195800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230802 | 195700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230802 | 195600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230802 | 195500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230802 | 195400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230802 | 195300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230802 | 195200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230802 | 195100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230802 | 195000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230802 | 194900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230802 | 194800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230802 | 194700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230802 | 194600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230802 | 194500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230802 | 194400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230802 | 194300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230802 | 194200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230802 | 194100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230802 | 194000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230802 | 193900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 33 | 20230802 | 193800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230802 | 193700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230802 | 193600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230802 | 193500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230802 | 193400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230802 | 193300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230802 | 193200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230802 | 193100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230802 | 193000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230802 | 192900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230802 | 192800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230802 | 192700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230802 | 192600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230802 | 192500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230802 | 192400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230802 | 192300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230802 | 192200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230802 | 192100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230802 | 192000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230802 | 191900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230802 | 191800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230802 | 191700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230802 | 191600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230802 | 191500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230802 | 191400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230802 | 191300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230802 | 191200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230802 | 191100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230802 | 191000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230802 | 190900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 63 | 20230802 | 190800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230802 | 190700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230802 | 190600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230802 | 190500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230802 | 190400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230802 | 190300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230802 | 190200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230802 | 190100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230802 | 190000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230802 | 185900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230802 | 185800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230802 | 185700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230802 | 185600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230802 | 185500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230802 | 185400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230802 | 185300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230802 | 185200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230802 | 185100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230802 | 185000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230802 | 184900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230802 | 184800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230802 | 184700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230802 | 184600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230802 | 184500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230802 | 184400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230802 | 184300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230802 | 184200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230802 | 184100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230802 | 184000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230802 | 183900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 93 | 20230802 | 183800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230802 | 183700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230802 | 183600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230802 | 183500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230802 | 183400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230802 | 183300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230802 | 183200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230802 | 183100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230802 | 183000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230802 | 182900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230802 | 182800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230802 | 182700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230802 | 182600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230802 | 182500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230802 | 182400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230802 | 182300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230802 | 182200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230802 | 182100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230802 | 182000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230802 | 181900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230802 | 181800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230802 | 181700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230802 | 181600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230802 | 181500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230802 | 181400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230802 | 181300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230802 | 181200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230802 | 181100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230802 | 181000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230802 | 180900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 123 | 20230802 | 180800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230802 | 180700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230802 | 180600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230802 | 180500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230802 | 180400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230802 | 180300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230802 | 180200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230802 | 180100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230802 | 180000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230802 | 175900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230802 | 175800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230802 | 175700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230802 | 175600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230802 | 175500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230802 | 175400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230802 | 175300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230802 | 175200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230802 | 175100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230802 | 175000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230802 | 174900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230802 | 174800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230802 | 174700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230802 | 174600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230802 | 174500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230802 | 174400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230802 | 174300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230802 | 174200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230802 | 174100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230802 | 174000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230802 | 173900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 153 | 20230802 | 173800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230802 | 173700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230802 | 173600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230802 | 173500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230802 | 173400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230802 | 173300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230802 | 173200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230802 | 173100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230802 | 173000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230802 | 172900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230802 | 172800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230802 | 172700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230802 | 172600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230802 | 172500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230802 | 172400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230802 | 172300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230802 | 172200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230802 | 172100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230802 | 172000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230802 | 171900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230802 | 171800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230802 | 171700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230802 | 171600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230802 | 171500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230802 | 171400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230802 | 171300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230802 | 171200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230802 | 171100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230802 | 171000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230802 | 170900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 183 | 20230802 | 170800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230802 | 170700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230802 | 170600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230802 | 170500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230802 | 170400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230802 | 170300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230802 | 170200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230802 | 170100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230802 | 170000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230802 | 165900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230802 | 165800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230802 | 165700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230802 | 165600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230802 | 165500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230802 | 165400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230802 | 165300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230802 | 165200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230802 | 165100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230802 | 165000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230802 | 164900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230802 | 164800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230802 | 164700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230802 | 164600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230802 | 164500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230802 | 164400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230802 | 164300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230802 | 164200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230802 | 164100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230802 | 164000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230802 | 163900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 213 | 20230802 | 163800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230802 | 163700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230802 | 163600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230802 | 163500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230802 | 163400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230802 | 163300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230802 | 163200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230802 | 163100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230802 | 163000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230802 | 162900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230802 | 162800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230802 | 162700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230802 | 162600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230802 | 162500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230802 | 162400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230802 | 162300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230802 | 162200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230802 | 162100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230802 | 162000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230802 | 161900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230802 | 161800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230802 | 161700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230802 | 161600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230802 | 161500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230802 | 161400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230802 | 161300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230802 | 161200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230802 | 161100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230802 | 161000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230802 | 160900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 243 | 20230802 | 160800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230802 | 160700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230802 | 160600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230802 | 160500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230802 | 160400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230802 | 160300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230802 | 160200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230802 | 160100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230802 | 160000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230802 | 155900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230802 | 155800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230802 | 155700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230802 | 155600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230802 | 155500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230802 | 155400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230802 | 155300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230802 | 155200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230802 | 155100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230802 | 155000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230802 | 154900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230802 | 154800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230802 | 154700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230802 | 154600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230802 | 154500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230802 | 154400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230802 | 154300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230802 | 154200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230802 | 154100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230802 | 154000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230802 | 153900 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 273 | 20230802 | 153800 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230802 | 153700 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230802 | 153600 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230802 | 153500 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230802 | 153400 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230802 | 153300 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230802 | 153200 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230802 | 153100 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230802 | 153000 | 4654233700 | 30800 | 30800 | 30800 | 30800 | 4230 |
| 282 | 20230802 | 152900 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230802 | 152800 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230802 | 152700 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230802 | 152600 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230802 | 152500 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230802 | 152400 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230802 | 152300 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230802 | 152200 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230802 | 152100 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230802 | 152000 | 4523949700 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230802 | 151900 | 4523949700 | 30850 | 30850 | 30850 | 30750 | 247 |
| 293 | 20230802 | 151800 | 4516337350 | 30800 | 30700 | 30900 | 30700 | 359 |
| 294 | 20230802 | 151700 | 4505298100 | 30700 | 30750 | 30900 | 30700 | 285 |
| 295 | 20230802 | 151600 | 4496520600 | 30850 | 30750 | 30900 | 30750 | 447 |
| 296 | 20230802 | 151500 | 4482755600 | 30900 | 30750 | 30900 | 30750 | 256 |
| 297 | 20230802 | 151400 | 4474869850 | 30750 | 30700 | 30900 | 30700 | 1538 |
| 298 | 20230802 | 151300 | 4427581150 | 30700 | 30800 | 30800 | 30650 | 355 |
| 299 | 20230802 | 151200 | 4416683900 | 30800 | 30750 | 30800 | 30700 | 395 |
| 300 | 20230802 | 151100 | 4404546800 | 30700 | 30800 | 30850 | 30700 | 372 |
| 301 | 20230802 | 151000 | 4393107850 | 30800 | 30800 | 30900 | 30750 | 54 |
| 302 | 20230802 | 150900 | 4391442600 | 30850 | 30850 | 30850 | 30750 | 290 |
| 303 | 20230802 | 150800 | 4382504600 | 30900 | 30900 | 30900 | 30800 | 1505 |
| 304 | 20230802 | 150700 | 4336069150 | 30850 | 30900 | 30900 | 30850 | 258 |
| 305 | 20230802 | 150600 | 4328102050 | 30900 | 30900 | 30900 | 30850 | 447 |
| 306 | 20230802 | 150500 | 4314299500 | 30850 | 30900 | 30900 | 30850 | 188 |
| 307 | 20230802 | 150400 | 4308491300 | 30900 | 30900 | 30900 | 30850 | 377 |
| 308 | 20230802 | 150300 | 4296853650 | 30850 | 30950 | 30950 | 30850 | 177 |
| 309 | 20230802 | 150200 | 4291387600 | 30950 | 30900 | 30950 | 30800 | 672 |
| 310 | 20230802 | 150100 | 4270631900 | 30900 | 30900 | 30900 | 30850 | 173 |
| 311 | 20230802 | 150000 | 4265289550 | 30900 | 30900 | 30950 | 30850 | 223 |
| 312 | 20230802 | 145900 | 4258398700 | 30900 | 30900 | 30900 | 30850 | 389 |
| 313 | 20230802 | 145800 | 4246382550 | 30900 | 30850 | 30900 | 30850 | 382 |
| 314 | 20230802 | 145700 | 4234596300 | 30900 | 30900 | 30900 | 30850 | 304 |
| 315 | 20230802 | 145600 | 4225207800 | 30900 | 30850 | 30900 | 30850 | 275 |
| 316 | 20230802 | 145500 | 4216722450 | 30900 | 30850 | 30900 | 30850 | 197 |
| 317 | 20230802 | 145400 | 4210638600 | 30900 | 30900 | 30900 | 30850 | 237 |
| 318 | 20230802 | 145300 | 4203323450 | 30850 | 30800 | 30900 | 30750 | 1381 |
| 319 | 20230802 | 145200 | 4160776700 | 30750 | 30800 | 30850 | 30750 | 203 |
| 320 | 20230802 | 145100 | 4154525200 | 30800 | 30800 | 30800 | 30750 | 169 |
| 321 | 20230802 | 145000 | 4149325800 | 30800 | 30750 | 30800 | 30750 | 730 |
| 322 | 20230802 | 144900 | 4126869300 | 30800 | 30800 | 30800 | 30750 | 72 |
| 323 | 20230802 | 144800 | 4124652750 | 30750 | 30800 | 30800 | 30750 | 363 |
| 324 | 20230802 | 144700 | 4113484050 | 30800 | 30800 | 30800 | 30750 | 295 |
| 325 | 20230802 | 144600 | 4104408150 | 30800 | 30850 | 30850 | 30800 | 181 |
| 326 | 20230802 | 144500 | 4098832100 | 30850 | 30750 | 30900 | 30700 | 816 |
| 327 | 20230802 | 144400 | 4073702700 | 30800 | 30750 | 30800 | 30700 | 188 |
| 328 | 20230802 | 144300 | 4067921150 | 30800 | 30850 | 30900 | 30750 | 385 |
| 329 | 20230802 | 144200 | 4056070800 | 30850 | 30850 | 30850 | 30800 | 192 |
| 330 | 20230802 | 144100 | 4050152950 | 30800 | 30850 | 30900 | 30800 | 268 |
| 331 | 20230802 | 144000 | 4041884100 | 30900 | 30850 | 30900 | 30800 | 178 |
| 332 | 20230802 | 143900 | 4036395150 | 30850 | 30850 | 30900 | 30850 | 171 |
| 333 | 20230802 | 143800 | 4031119450 | 30900 | 30750 | 30900 | 30750 | 61 |
| 334 | 20230802 | 143700 | 4029240100 | 30800 | 30850 | 30850 | 30800 | 219 |
| 335 | 20230802 | 143600 | 4022493950 | 30850 | 30850 | 30900 | 30850 | 186 |
| 336 | 20230802 | 143500 | 4016755200 | 30700 | 30800 | 30850 | 30700 | 231 |
| 337 | 20230802 | 143400 | 4009651400 | 30750 | 30800 | 30800 | 30750 | 131 |
| 338 | 20230802 | 143300 | 4005619050 | 30800 | 30850 | 30850 | 30750 | 459 |
| 339 | 20230802 | 143200 | 3991484900 | 30850 | 30800 | 30850 | 30750 | 1034 |
| 340 | 20230802 | 143100 | 3959638550 | 30850 | 30850 | 30900 | 30800 | 391 |
| 341 | 20230802 | 143000 | 3947586750 | 30800 | 30800 | 30800 | 30750 | 126 |
| 342 | 20230802 | 142900 | 3943710350 | 30800 | 30800 | 30850 | 30750 | 316 |
| 343 | 20230802 | 142800 | 3933987150 | 30750 | 30800 | 30800 | 30750 | 292 |
| 344 | 20230802 | 142700 | 3924998250 | 30750 | 30800 | 30800 | 30750 | 140 |
| 345 | 20230802 | 142600 | 3920692050 | 30800 | 30750 | 30800 | 30750 | 455 |
| 346 | 20230802 | 142500 | 3906692350 | 30750 | 30750 | 30750 | 30650 | 274 |
| 347 | 20230802 | 142400 | 3898279500 | 30750 | 30750 | 30750 | 30700 | 284 |
| 348 | 20230802 | 142300 | 3889551700 | 30750 | 30750 | 30750 | 30700 | 258 |
| 349 | 20230802 | 142200 | 3881628900 | 30750 | 30700 | 30750 | 30700 | 275 |
| 350 | 20230802 | 142100 | 3873177700 | 30750 | 30700 | 30750 | 30650 | 432 |
| 351 | 20230802 | 142000 | 3859921100 | 30700 | 30750 | 30750 | 30650 | 638 |
| 352 | 20230802 | 141900 | 3840338100 | 30750 | 30650 | 30800 | 30650 | 1551 |
| 353 | 20230802 | 141800 | 3792715650 | 30650 | 30650 | 30700 | 30600 | 1257 |
| 354 | 20230802 | 141700 | 3754190750 | 30650 | 30650 | 30750 | 30600 | 1905 |
| 355 | 20230802 | 141600 | 3695757600 | 30650 | 30700 | 30700 | 30650 | 919 |
| 356 | 20230802 | 141500 | 3667589700 | 30650 | 30650 | 30700 | 30650 | 240 |
| 357 | 20230802 | 141400 | 3660229850 | 30700 | 30700 | 30700 | 30650 | 394 |
| 358 | 20230802 | 141300 | 3648147300 | 30700 | 30750 | 30750 | 30700 | 891 |
| 359 | 20230802 | 141200 | 3620793350 | 30750 | 30700 | 30750 | 30650 | 764 |
| 360 | 20230802 | 141100 | 3597327050 | 30750 | 30750 | 30750 | 30700 | 45 |
| 361 | 20230802 | 141000 | 3595944150 | 30750 | 30700 | 30750 | 30700 | 394 |
| 362 | 20230802 | 140900 | 3583840600 | 30700 | 30700 | 30750 | 30700 | 62 |
| 363 | 20230802 | 140800 | 3581936300 | 30700 | 30750 | 30750 | 30650 | 280 |
| 364 | 20230802 | 140700 | 3573341950 | 30750 | 30700 | 30750 | 30650 | 250 |
| 365 | 20230802 | 140600 | 3565670150 | 30750 | 30700 | 30750 | 30700 | 268 |
| 366 | 20230802 | 140500 | 3557441700 | 30750 | 30700 | 30750 | 30650 | 252 |
| 367 | 20230802 | 140400 | 3549706800 | 30750 | 30750 | 30750 | 30650 | 206 |
| 368 | 20230802 | 140300 | 3543385250 | 30750 | 30750 | 30750 | 30700 | 387 |
| 369 | 20230802 | 140200 | 3531493250 | 30750 | 30700 | 30750 | 30650 | 503 |
| 370 | 20230802 | 140100 | 3516049200 | 30700 | 30750 | 30750 | 30650 | 127 |
| 371 | 20230802 | 140000 | 3512154150 | 30700 | 30700 | 30750 | 30700 | 347 |
| 372 | 20230802 | 135900 | 3501501200 | 30700 | 30700 | 30750 | 30650 | 204 |
| 373 | 20230802 | 135800 | 3495241950 | 30750 | 30750 | 30750 | 30650 | 414 |
| 374 | 20230802 | 135700 | 3482523950 | 30700 | 30700 | 30750 | 30650 | 362 |
| 375 | 20230802 | 135600 | 3471414900 | 30700 | 30800 | 30800 | 30700 | 270 |
| 376 | 20230802 | 135500 | 3463117400 | 30800 | 30750 | 30800 | 30750 | 221 |
| 377 | 20230802 | 135400 | 3456315650 | 30800 | 30800 | 30800 | 30750 | 213 |
| 378 | 20230802 | 135300 | 3449764700 | 30800 | 30700 | 30800 | 30700 | 354 |
| 379 | 20230802 | 135200 | 3438876200 | 30700 | 30650 | 30700 | 30600 | 449 |
| 380 | 20230802 | 135100 | 3425119500 | 30600 | 30600 | 30650 | 30550 | 252 |
| 381 | 20230802 | 135000 | 3417410900 | 30600 | 30600 | 30650 | 30600 | 381 |
| 382 | 20230802 | 134900 | 3405751900 | 30650 | 30650 | 30650 | 30600 | 165 |
| 383 | 20230802 | 134800 | 3400698300 | 30600 | 30600 | 30700 | 30600 | 305 |
| 384 | 20230802 | 134700 | 3391355600 | 30650 | 30650 | 30650 | 30600 | 256 |
| 385 | 20230802 | 134600 | 3383517250 | 30650 | 30650 | 30700 | 30600 | 602 |
| 386 | 20230802 | 134500 | 3365077750 | 30650 | 30700 | 30700 | 30600 | 122 |
| 387 | 20230802 | 134400 | 3361337750 | 30650 | 30650 | 30750 | 30650 | 244 |
| 388 | 20230802 | 134300 | 3353858000 | 30700 | 30600 | 30750 | 30600 | 783 |
| 389 | 20230802 | 134200 | 3329837050 | 30650 | 30600 | 30700 | 30600 | 624 |
| 390 | 20230802 | 134100 | 3310723350 | 30650 | 30700 | 30700 | 30600 | 1250 |
| 391 | 20230802 | 134000 | 3272361750 | 30750 | 30750 | 30750 | 30700 | 296 |
| 392 | 20230802 | 133900 | 3263269950 | 30750 | 30800 | 30850 | 30700 | 217 |
| 393 | 20230802 | 133800 | 3256594800 | 30750 | 30750 | 30750 | 30750 | 20 |
| 394 | 20230802 | 133700 | 3255979800 | 30700 | 30800 | 30800 | 30700 | 171 |
| 395 | 20230802 | 133600 | 3250724950 | 30800 | 30700 | 30800 | 30700 | 174 |
| 396 | 20230802 | 133500 | 3245371000 | 30700 | 30750 | 30800 | 30700 | 348 |
| 397 | 20230802 | 133400 | 3234671850 | 30800 | 30800 | 30800 | 30750 | 318 |
| 398 | 20230802 | 133300 | 3224881450 | 30800 | 30800 | 30800 | 30750 | 228 |
| 399 | 20230802 | 133200 | 3217867850 | 30850 | 30850 | 30850 | 30850 | 21 |
| 400 | 20230802 | 133100 | 3217220000 | 30850 | 30850 | 30850 | 30800 | 909 |
| 401 | 20230802 | 133000 | 3189213650 | 30850 | 30850 | 30850 | 30800 | 124 |
| 402 | 20230802 | 132900 | 3185393000 | 30850 | 30850 | 30900 | 30850 | 839 |
| 403 | 20230802 | 132800 | 3159504100 | 30850 | 30800 | 30850 | 30750 | 201 |
| 404 | 20230802 | 132700 | 3153309050 | 30850 | 30850 | 30850 | 30800 | 797 |
| 405 | 20230802 | 132600 | 3128755350 | 30800 | 30850 | 30850 | 30800 | 79 |
| 406 | 20230802 | 132500 | 3126321500 | 30850 | 30750 | 30850 | 30750 | 698 |
| 407 | 20230802 | 132400 | 3104836850 | 30800 | 30800 | 30800 | 30750 | 241 |
| 408 | 20230802 | 132300 | 3097419750 | 30850 | 30800 | 30850 | 30750 | 133 |
| 409 | 20230802 | 132200 | 3093326250 | 30850 | 30800 | 30850 | 30800 | 289 |
| 410 | 20230802 | 132100 | 3084416250 | 30850 | 30850 | 30850 | 30800 | 158 |
| 411 | 20230802 | 132000 | 3079548350 | 30800 | 30850 | 30850 | 30800 | 79 |
| 412 | 20230802 | 131900 | 3077114600 | 30850 | 30800 | 30850 | 30800 | 341 |
| 413 | 20230802 | 131800 | 3066606800 | 30800 | 30850 | 30850 | 30800 | 92 |
| 414 | 20230802 | 131700 | 3063773050 | 30800 | 30800 | 30800 | 30800 | 239 |
| 415 | 20230802 | 131600 | 3056411850 | 30850 | 30850 | 30850 | 30850 | 4 |
| 416 | 20230802 | 131500 | 3056288450 | 30800 | 30800 | 30800 | 30800 | 232 |
| 417 | 20230802 | 131400 | 3049142850 | 30850 | 30800 | 30850 | 30800 | 157 |
| 418 | 20230802 | 131300 | 3044303650 | 30800 | 30850 | 30850 | 30800 | 212 |
| 419 | 20230802 | 131200 | 3037772900 | 30800 | 30800 | 30850 | 30750 | 787 |
| 420 | 20230802 | 131100 | 3013517150 | 30850 | 30800 | 30850 | 30800 | 76 |
| 421 | 20230802 | 131000 | 3011176050 | 30850 | 30800 | 30850 | 30800 | 158 |
| 422 | 20230802 | 130900 | 3006309000 | 30800 | 30800 | 30850 | 30750 | 174 |
| 423 | 20230802 | 130800 | 3000949450 | 30850 | 30800 | 30850 | 30800 | 605 |
| 424 | 20230802 | 130700 | 2982297300 | 30850 | 30900 | 30900 | 30750 | 152 |
| 425 | 20230802 | 130600 | 2977612800 | 30950 | 30750 | 30950 | 30750 | 678 |
| 426 | 20230802 | 130500 | 2956688350 | 30900 | 30800 | 30900 | 30800 | 315 |
| 427 | 20230802 | 130400 | 2946973700 | 30800 | 30750 | 30800 | 30750 | 262 |
| 428 | 20230802 | 130300 | 2938915550 | 30800 | 30750 | 30800 | 30750 | 129 |
| 429 | 20230802 | 130200 | 2934947400 | 30700 | 30650 | 30750 | 30650 | 199 |
| 430 | 20230802 | 130100 | 2928843750 | 30700 | 30600 | 30700 | 30600 | 81 |
| 431 | 20230802 | 130000 | 2926364350 | 30700 | 30750 | 30750 | 30600 | 250 |
| 432 | 20230802 | 125900 | 2918697400 | 30700 | 30700 | 30700 | 30700 | 1 |
| 433 | 20230802 | 125800 | 2918666700 | 30750 | 30700 | 30750 | 30650 | 255 |
| 434 | 20230802 | 125700 | 2910850000 | 30650 | 30650 | 30650 | 30650 | 67 |
| 435 | 20230802 | 125600 | 2908796450 | 30650 | 30650 | 30700 | 30600 | 1389 |
| 436 | 20230802 | 125500 | 2866226900 | 30700 | 30650 | 30750 | 30650 | 124 |
| 437 | 20230802 | 125400 | 2862423400 | 30700 | 30700 | 30750 | 30700 | 203 |
| 438 | 20230802 | 125300 | 2856191100 | 30600 | 30650 | 30700 | 30600 | 127 |
| 439 | 20230802 | 125200 | 2852300000 | 30700 | 30700 | 30750 | 30650 | 258 |
| 440 | 20230802 | 125100 | 2844382700 | 30700 | 30700 | 30750 | 30650 | 238 |
| 441 | 20230802 | 125000 | 2837079700 | 30700 | 30650 | 30700 | 30650 | 418 |
| 442 | 20230802 | 124900 | 2824267800 | 30700 | 30700 | 30750 | 30700 | 76 |
| 443 | 20230802 | 124800 | 2821934450 | 30700 | 30650 | 30700 | 30650 | 180 |
| 444 | 20230802 | 124700 | 2816417000 | 30650 | 30750 | 30750 | 30650 | 314 |
| 445 | 20230802 | 124600 | 2806780300 | 30700 | 30750 | 30750 | 30650 | 201 |
| 446 | 20230802 | 124500 | 2800616200 | 30700 | 30750 | 30800 | 30700 | 652 |
| 447 | 20230802 | 124400 | 2780569250 | 30750 | 30750 | 30800 | 30750 | 310 |
| 448 | 20230802 | 124300 | 2771031750 | 30750 | 30800 | 30800 | 30750 | 22 |
| 449 | 20230802 | 124200 | 2770355050 | 30750 | 30800 | 30800 | 30700 | 195 |
| 450 | 20230802 | 124100 | 2764362100 | 30800 | 30800 | 30800 | 30700 | 237 |
| 451 | 20230802 | 124000 | 2757078900 | 30750 | 30800 | 30800 | 30750 | 88 |
| 452 | 20230802 | 123900 | 2754372750 | 30750 | 30800 | 30800 | 30750 | 206 |
| 453 | 20230802 | 123800 | 2748038200 | 30750 | 30750 | 30800 | 30750 | 90 |
| 454 | 20230802 | 123700 | 2745270550 | 30800 | 30750 | 30800 | 30750 | 248 |
| 455 | 20230802 | 123600 | 2737640350 | 30800 | 30800 | 30800 | 30750 | 223 |
| 456 | 20230802 | 123500 | 2730772000 | 30750 | 30750 | 30750 | 30750 | 195 |
| 457 | 20230802 | 123400 | 2724775750 | 30800 | 30750 | 30800 | 30750 | 73 |
| 458 | 20230802 | 123300 | 2722530750 | 30800 | 30750 | 30800 | 30750 | 69 |
| 459 | 20230802 | 123200 | 2720408900 | 30850 | 30800 | 30850 | 30800 | 64 |
| 460 | 20230802 | 123100 | 2718437600 | 30800 | 30900 | 30900 | 30800 | 927 |
| 461 | 20230802 | 123000 | 2689800800 | 30950 | 30950 | 30950 | 30900 | 177 |
| 462 | 20230802 | 122900 | 2684326000 | 31000 | 30800 | 31000 | 30750 | 1547 |
| 463 | 20230802 | 122800 | 2636539700 | 30750 | 30750 | 30750 | 30750 | 68 |
| 464 | 20230802 | 122700 | 2634448700 | 30800 | 30750 | 30800 | 30750 | 348 |
| 465 | 20230802 | 122600 | 2623739150 | 30750 | 30800 | 30800 | 30750 | 21 |
| 466 | 20230802 | 122500 | 2623093300 | 30750 | 30850 | 30850 | 30750 | 70 |
| 467 | 20230802 | 122400 | 2620940500 | 30850 | 30800 | 30850 | 30750 | 154 |
| 468 | 20230802 | 122300 | 2616200500 | 30850 | 30650 | 30850 | 30600 | 1032 |
| 469 | 20230802 | 122200 | 2584463450 | 30650 | 30650 | 30650 | 30650 | 72 |
| 470 | 20230802 | 122100 | 2582256650 | 30650 | 30600 | 30650 | 30600 | 386 |
| 471 | 20230802 | 122000 | 2570434050 | 30600 | 30650 | 30650 | 30600 | 139 |
| 472 | 20230802 | 121900 | 2566180450 | 30600 | 30650 | 30650 | 30600 | 222 |
| 473 | 20230802 | 121800 | 2559387150 | 30600 | 30600 | 30600 | 30600 | 179 |
| 474 | 20230802 | 121700 | 2553909750 | 30550 | 30550 | 30600 | 30550 | 249 |
| 475 | 20230802 | 121600 | 2546302750 | 30600 | 30600 | 30650 | 30600 | 201 |
| 476 | 20230802 | 121500 | 2540152000 | 30600 | 30650 | 30650 | 30600 | 206 |
| 477 | 20230802 | 121400 | 2533843400 | 30600 | 30600 | 30650 | 30600 | 93 |
| 478 | 20230802 | 121300 | 2530997500 | 30600 | 30650 | 30650 | 30600 | 337 |
| 479 | 20230802 | 121200 | 2520676700 | 30700 | 30600 | 30700 | 30550 | 945 |
| 480 | 20230802 | 121100 | 2491794750 | 30600 | 30650 | 30700 | 30600 | 273 |
| 481 | 20230802 | 121000 | 2483434250 | 30650 | 30600 | 30650 | 30600 | 186 |
| 482 | 20230802 | 120900 | 2477742500 | 30650 | 30650 | 30650 | 30600 | 67 |
| 483 | 20230802 | 120800 | 2475692150 | 30600 | 30600 | 30650 | 30550 | 213 |
| 484 | 20230802 | 120700 | 2469177300 | 30600 | 30650 | 30650 | 30600 | 118 |
| 485 | 20230802 | 120600 | 2465566350 | 30550 | 30600 | 30600 | 30550 | 275 |
| 486 | 20230802 | 120500 | 2457154450 | 30650 | 30600 | 30650 | 30600 | 85 |
| 487 | 20230802 | 120400 | 2454552750 | 30650 | 30700 | 30700 | 30650 | 110 |
| 488 | 20230802 | 120300 | 2451181200 | 30650 | 30650 | 30700 | 30600 | 154 |
| 489 | 20230802 | 120200 | 2446462050 | 30600 | 30550 | 30600 | 30550 | 231 |
| 490 | 20230802 | 120100 | 2439396850 | 30650 | 30550 | 30650 | 30500 | 95 |
| 491 | 20230802 | 120000 | 2436494500 | 30550 | 30600 | 30600 | 30500 | 176 |
| 492 | 20230802 | 115900 | 2431123550 | 30550 | 30550 | 30550 | 30550 | 108 |
| 493 | 20230802 | 115800 | 2427824150 | 30500 | 30500 | 30550 | 30500 | 659 |
| 494 | 20230802 | 115700 | 2407724300 | 30500 | 30550 | 30550 | 30500 | 339 |
| 495 | 20230802 | 115600 | 2397376100 | 30550 | 30550 | 30550 | 30550 | 164 |
| 496 | 20230802 | 115500 | 2392365900 | 30600 | 30600 | 30600 | 30550 | 108 |
| 497 | 20230802 | 115400 | 2389061250 | 30650 | 30550 | 30650 | 30550 | 338 |
| 498 | 20230802 | 115300 | 2378730100 | 30600 | 30500 | 30600 | 30500 | 189 |
| 499 | 20230802 | 115200 | 2372957050 | 30450 | 30500 | 30550 | 30450 | 391 |
| 500 | 20230802 | 115100 | 2361034100 | 30500 | 30500 | 30500 | 30500 | 93 |
| 501 | 20230802 | 115000 | 2358197600 | 30500 | 30500 | 30550 | 30500 | 530 |
| 502 | 20230802 | 114900 | 2342027600 | 30550 | 30500 | 30550 | 30500 | 175 |
| 503 | 20230802 | 114800 | 2336684600 | 30500 | 30550 | 30550 | 30500 | 139 |
| 504 | 20230802 | 114700 | 2332445000 | 30500 | 30500 | 30500 | 30500 | 176 |
| 505 | 20230802 | 114600 | 2327077000 | 30500 | 30500 | 30550 | 30500 | 1463 |
| 506 | 20230802 | 114500 | 2282453150 | 30550 | 30550 | 30550 | 30550 | 176 |
| 507 | 20230802 | 114400 | 2277076350 | 30550 | 30550 | 30550 | 30550 | 100 |
| 508 | 20230802 | 114300 | 2274021350 | 30550 | 30550 | 30550 | 30550 | 43 |
| 509 | 20230802 | 114200 | 2272707700 | 30500 | 30500 | 30550 | 30500 | 350 |
| 510 | 20230802 | 114100 | 2262023650 | 30500 | 30550 | 30550 | 30500 | 165 |
| 511 | 20230802 | 114000 | 2256988000 | 30500 | 30500 | 30550 | 30500 | 215 |
| 512 | 20230802 | 113900 | 2250429200 | 30550 | 30500 | 30550 | 30500 | 509 |
| 513 | 20230802 | 113800 | 2234889700 | 30550 | 30550 | 30550 | 30500 | 1189 |
| 514 | 20230802 | 113700 | 2198620300 | 30550 | 30500 | 30550 | 30500 | 152 |
| 515 | 20230802 | 113600 | 2193984100 | 30550 | 30550 | 30550 | 30500 | 559 |
| 516 | 20230802 | 113500 | 2176927350 | 30550 | 30550 | 30600 | 30500 | 353 |
| 517 | 20230802 | 113400 | 2166144700 | 30550 | 30550 | 30550 | 30550 | 2166 |
| 518 | 20230802 | 113300 | 2099973400 | 30600 | 30600 | 30600 | 30550 | 160 |
| 519 | 20230802 | 113200 | 2095083850 | 30600 | 30550 | 30600 | 30550 | 21 |
| 520 | 20230802 | 113100 | 2094442100 | 30550 | 30600 | 30600 | 30550 | 242 |
| 521 | 20230802 | 113000 | 2087039950 | 30600 | 30550 | 30600 | 30550 | 181 |
| 522 | 20230802 | 112900 | 2081504500 | 30600 | 30600 | 30600 | 30550 | 193 |
| 523 | 20230802 | 112800 | 2075607450 | 30550 | 30550 | 30600 | 30550 | 460 |
| 524 | 20230802 | 112700 | 2061553350 | 30600 | 30600 | 30600 | 30600 | 853 |
| 525 | 20230802 | 112600 | 2035451550 | 30600 | 30650 | 30650 | 30600 | 66 |
| 526 | 20230802 | 112500 | 2033431900 | 30600 | 30650 | 30650 | 30600 | 394 |
| 527 | 20230802 | 112400 | 2021375300 | 30650 | 30650 | 30650 | 30650 | 1156 |
| 528 | 20230802 | 112300 | 1985943900 | 30700 | 30700 | 30700 | 30650 | 402 |
| 529 | 20230802 | 112200 | 1973610700 | 30700 | 30700 | 30750 | 30650 | 230 |
| 530 | 20230802 | 112100 | 1966550450 | 30750 | 30750 | 30750 | 30700 | 26 |
| 531 | 20230802 | 112000 | 1965751150 | 30650 | 30750 | 30750 | 30650 | 691 |
| 532 | 20230802 | 111900 | 1944535800 | 30750 | 30700 | 30750 | 30700 | 248 |
| 533 | 20230802 | 111800 | 1936921300 | 30750 | 30750 | 30750 | 30700 | 209 |
| 534 | 20230802 | 111700 | 1930498050 | 30700 | 30750 | 30800 | 30700 | 971 |
| 535 | 20230802 | 111600 | 1900659100 | 30750 | 30750 | 30750 | 30750 | 96 |
| 536 | 20230802 | 111500 | 1897707100 | 30750 | 30750 | 30850 | 30750 | 20 |
| 537 | 20230802 | 111400 | 1897091700 | 30850 | 30800 | 30850 | 30800 | 190 |
| 538 | 20230802 | 111300 | 1891239100 | 30800 | 30800 | 30850 | 30800 | 250 |
| 539 | 20230802 | 111200 | 1883538850 | 30800 | 30850 | 30850 | 30800 | 664 |
| 540 | 20230802 | 111100 | 1863054650 | 30800 | 30800 | 30800 | 30800 | 257 |
| 541 | 20230802 | 111000 | 1855139050 | 30800 | 30800 | 30850 | 30800 | 43 |
| 542 | 20230802 | 110900 | 1853814550 | 30800 | 30800 | 30800 | 30800 | 187 |
| 543 | 20230802 | 110800 | 1848054950 | 30800 | 30800 | 30850 | 30800 | 229 |
| 544 | 20230802 | 110700 | 1841001700 | 30800 | 30850 | 30850 | 30800 | 117 |
| 545 | 20230802 | 110600 | 1837392950 | 30800 | 30850 | 30850 | 30800 | 186 |
| 546 | 20230802 | 110500 | 1831664050 | 30800 | 30800 | 30850 | 30800 | 158 |
| 547 | 20230802 | 110400 | 1826797600 | 30800 | 30850 | 30850 | 30800 | 158 |
| 548 | 20230802 | 110300 | 1821931150 | 30800 | 30800 | 30850 | 30800 | 179 |
| 549 | 20230802 | 110200 | 1816417200 | 30850 | 30900 | 30900 | 30800 | 255 |
| 550 | 20230802 | 110100 | 1808560300 | 30850 | 30750 | 30850 | 30750 | 208 |
| 551 | 20230802 | 110000 | 1802156100 | 30750 | 30800 | 30800 | 30750 | 243 |
| 552 | 20230802 | 105900 | 1794683550 | 30850 | 30800 | 30850 | 30800 | 268 |
| 553 | 20230802 | 105800 | 1786428800 | 30800 | 30850 | 30850 | 30800 | 210 |
| 554 | 20230802 | 105700 | 1779959200 | 30800 | 30850 | 30850 | 30800 | 92 |
| 555 | 20230802 | 105600 | 1777124500 | 30800 | 30850 | 30850 | 30800 | 668 |
| 556 | 20230802 | 105500 | 1756531550 | 30850 | 30850 | 30850 | 30850 | 66 |
| 557 | 20230802 | 105400 | 1754495450 | 30900 | 30800 | 30900 | 30800 | 352 |
| 558 | 20230802 | 105300 | 1743647000 | 30850 | 30850 | 30950 | 30800 | 1316 |
| 559 | 20230802 | 105200 | 1703024250 | 30850 | 30850 | 30850 | 30800 | 276 |
| 560 | 20230802 | 105100 | 1694521150 | 30850 | 30900 | 30900 | 30850 | 204 |
| 561 | 20230802 | 105000 | 1688225050 | 30900 | 30850 | 30900 | 30850 | 241 |
| 562 | 20230802 | 104900 | 1680790150 | 30850 | 30900 | 30900 | 30850 | 80 |
| 563 | 20230802 | 104800 | 1678322050 | 30900 | 30900 | 30950 | 30900 | 270 |
| 564 | 20230802 | 104700 | 1669976950 | 30850 | 30850 | 30900 | 30850 | 618 |
| 565 | 20230802 | 104600 | 1650911250 | 30850 | 30850 | 30900 | 30800 | 516 |
| 566 | 20230802 | 104500 | 1634996450 | 30850 | 30900 | 30900 | 30850 | 71 |
| 567 | 20230802 | 104400 | 1632806050 | 30900 | 30850 | 30900 | 30850 | 342 |
| 568 | 20230802 | 104300 | 1622255250 | 30850 | 30850 | 30950 | 30850 | 66 |
| 569 | 20230802 | 104200 | 1620219050 | 30900 | 30900 | 30950 | 30900 | 235 |
| 570 | 20230802 | 104100 | 1612957500 | 30850 | 30900 | 30900 | 30850 | 390 |
| 571 | 20230802 | 104000 | 1600910150 | 30900 | 30900 | 30950 | 30900 | 252 |
| 572 | 20230802 | 103900 | 1593123300 | 30900 | 30900 | 30900 | 30850 | 120 |
| 573 | 20230802 | 103800 | 1589418800 | 30900 | 30950 | 30950 | 30900 | 638 |
| 574 | 20230802 | 103700 | 1569673500 | 30950 | 30950 | 30950 | 30950 | 154 |
| 575 | 20230802 | 103600 | 1564907200 | 30950 | 30900 | 30950 | 30900 | 230 |
| 576 | 20230802 | 103500 | 1557792550 | 30900 | 30950 | 31050 | 30900 | 1084 |
| 577 | 20230802 | 103400 | 1524153900 | 30900 | 30850 | 30950 | 30850 | 1957 |
| 578 | 20230802 | 103300 | 1463680550 | 30900 | 31000 | 31000 | 30850 | 2126 |
| 579 | 20230802 | 103200 | 1397794300 | 31000 | 31000 | 31000 | 31000 | 73 |
| 580 | 20230802 | 103100 | 1395531300 | 31000 | 31000 | 31050 | 31000 | 198 |
| 581 | 20230802 | 103000 | 1389391850 | 31050 | 31050 | 31050 | 31050 | 677 |
| 582 | 20230802 | 102900 | 1368371000 | 31050 | 31100 | 31100 | 31050 | 547 |
| 583 | 20230802 | 102800 | 1351384000 | 31100 | 31100 | 31100 | 31100 | 141 |
| 584 | 20230802 | 102700 | 1346998900 | 31150 | 31100 | 31150 | 31050 | 97 |
| 585 | 20230802 | 102600 | 1343985450 | 31100 | 31100 | 31100 | 31100 | 9 |
| 586 | 20230802 | 102500 | 1343705550 | 31100 | 31100 | 31100 | 31050 | 94 |
| 587 | 20230802 | 102400 | 1340785500 | 31100 | 31100 | 31100 | 31050 | 211 |
| 588 | 20230802 | 102300 | 1334226900 | 31050 | 31050 | 31050 | 31050 | 71 |
| 589 | 20230802 | 102200 | 1332022350 | 31050 | 31050 | 31100 | 31050 | 76 |
| 590 | 20230802 | 102100 | 1329662300 | 31150 | 31050 | 31150 | 31000 | 1211 |
| 591 | 20230802 | 102000 | 1292035450 | 31050 | 31050 | 31100 | 31050 | 1517 |
| 592 | 20230802 | 101900 | 1244921750 | 31050 | 31100 | 31100 | 31050 | 228 |
| 593 | 20230802 | 101800 | 1237842250 | 31100 | 31100 | 31100 | 31050 | 261 |
| 594 | 20230802 | 101700 | 1229725400 | 31100 | 31050 | 31100 | 31050 | 167 |
| 595 | 20230802 | 101600 | 1224537050 | 31050 | 31000 | 31050 | 31000 | 557 |
| 596 | 20230802 | 101500 | 1207242250 | 30900 | 30950 | 31000 | 30900 | 2102 |
| 597 | 20230802 | 101400 | 1142168400 | 30950 | 31000 | 31000 | 30950 | 100 |
| 598 | 20230802 | 101300 | 1139068500 | 31000 | 31000 | 31000 | 31000 | 74 |
| 599 | 20230802 | 101200 | 1136774500 | 31000 | 31050 | 31050 | 31000 | 2077 |
| 600 | 20230802 | 101100 | 1072386350 | 31000 | 31050 | 31050 | 31000 | 310 |
| 601 | 20230802 | 101000 | 1062764900 | 31000 | 31000 | 31050 | 31000 | 226 |
| 602 | 20230802 | 100900 | 1055752300 | 31000 | 31000 | 31050 | 31000 | 47 |
| 603 | 20230802 | 100800 | 1054294500 | 31000 | 31050 | 31050 | 31000 | 175 |
| 604 | 20230802 | 100700 | 1048868000 | 31050 | 31050 | 31050 | 31000 | 202 |
| 605 | 20230802 | 100600 | 1042599600 | 31050 | 31050 | 31050 | 31050 | 102 |
| 606 | 20230802 | 100500 | 1039432500 | 31100 | 31050 | 31100 | 31050 | 100 |
| 607 | 20230802 | 100400 | 1036327250 | 31050 | 31050 | 31100 | 31050 | 344 |
| 608 | 20230802 | 100300 | 1025633400 | 31050 | 31050 | 31050 | 31050 | 15 |
| 609 | 20230802 | 100200 | 1025167650 | 31000 | 31050 | 31100 | 31000 | 485 |
| 610 | 20230802 | 100100 | 1010110600 | 31050 | 31050 | 31050 | 31050 | 81 |
| 611 | 20230802 | 100000 | 1007595550 | 31050 | 31100 | 31100 | 31050 | 93 |
| 612 | 20230802 | 095900 | 1004707250 | 31050 | 31050 | 31100 | 31050 | 1565 |
| 613 | 20230802 | 095800 | 956111600 | 31050 | 31050 | 31050 | 31050 | 4 |
| 614 | 20230802 | 095700 | 955987400 | 31050 | 31050 | 31050 | 31050 | 84 |
| 615 | 20230802 | 095600 | 953379200 | 31050 | 31100 | 31100 | 31050 | 544 |
| 616 | 20230802 | 095500 | 936464550 | 31100 | 31150 | 31150 | 31100 | 103 |
| 617 | 20230802 | 095400 | 933259750 | 31150 | 31100 | 31150 | 31100 | 92 |
| 618 | 20230802 | 095300 | 930397700 | 31100 | 31100 | 31100 | 31100 | 128 |
| 619 | 20230802 | 095200 | 926416900 | 31100 | 31100 | 31100 | 31100 | 74 |
| 620 | 20230802 | 095100 | 924115500 | 31100 | 31100 | 31150 | 31100 | 270 |
| 621 | 20230802 | 095000 | 915718450 | 31100 | 31100 | 31100 | 31100 | 43 |
| 622 | 20230802 | 094900 | 914381150 | 31100 | 31100 | 31100 | 31100 | 54 |
| 623 | 20230802 | 094800 | 912701750 | 31100 | 31050 | 31150 | 31050 | 218 |
| 624 | 20230802 | 094700 | 905920450 | 31150 | 31050 | 31150 | 31050 | 39 |
| 625 | 20230802 | 094600 | 904709400 | 31150 | 31150 | 31150 | 31100 | 1786 |
| 626 | 20230802 | 094500 | 849157050 | 31150 | 31100 | 31150 | 31100 | 271 |
| 627 | 20230802 | 094400 | 840719550 | 31150 | 31150 | 31150 | 31100 | 69 |
| 628 | 20230802 | 094300 | 838573550 | 31150 | 31150 | 31150 | 31100 | 306 |
| 629 | 20230802 | 094200 | 829045950 | 31150 | 31100 | 31150 | 31100 | 63 |
| 630 | 20230802 | 094100 | 827085550 | 31100 | 31200 | 31200 | 31100 | 1520 |
| 631 | 20230802 | 094000 | 779702300 | 31200 | 31150 | 31200 | 31150 | 92 |
| 632 | 20230802 | 093900 | 776836350 | 31200 | 31200 | 31200 | 31200 | 883 |
| 633 | 20230802 | 093800 | 749286750 | 31250 | 31250 | 31250 | 31200 | 811 |
| 634 | 20230802 | 093700 | 723944050 | 31300 | 31300 | 31300 | 31300 | 469 |
| 635 | 20230802 | 093600 | 709264350 | 31350 | 31300 | 31350 | 31300 | 30 |
| 636 | 20230802 | 093500 | 708324000 | 31300 | 31300 | 31300 | 31250 | 471 |
| 637 | 20230802 | 093400 | 693603300 | 31350 | 31250 | 31350 | 31200 | 489 |
| 638 | 20230802 | 093300 | 678296600 | 31350 | 31350 | 31350 | 31200 | 1341 |
| 639 | 20230802 | 093200 | 636277550 | 31350 | 31250 | 31350 | 31250 | 158 |
| 640 | 20230802 | 093100 | 631339150 | 31350 | 31200 | 31350 | 31200 | 374 |
| 641 | 20230802 | 093000 | 619666100 | 31250 | 31250 | 31350 | 31200 | 605 |
| 642 | 20230802 | 092900 | 600780100 | 31250 | 31250 | 31350 | 31250 | 320 |
| 643 | 20230802 | 092800 | 590779600 | 31250 | 31300 | 31350 | 31250 | 970 |
| 644 | 20230802 | 092700 | 560440600 | 31300 | 31250 | 31300 | 31250 | 844 |
| 645 | 20230802 | 092600 | 534063500 | 31200 | 31250 | 31250 | 31200 | 20 |
| 646 | 20230802 | 092500 | 533438700 | 31200 | 31250 | 31250 | 31200 | 94 |
| 647 | 20230802 | 092400 | 530505100 | 31250 | 31200 | 31250 | 31200 | 266 |
| 648 | 20230802 | 092300 | 522204150 | 31200 | 31200 | 31200 | 31150 | 198 |
| 649 | 20230802 | 092200 | 516030150 | 31200 | 31150 | 31200 | 31150 | 108 |
| 650 | 20230802 | 092100 | 512663700 | 31200 | 31200 | 31250 | 31200 | 1336 |
| 651 | 20230802 | 092000 | 470977200 | 31250 | 31350 | 31350 | 31250 | 728 |
| 652 | 20230802 | 091900 | 448215150 | 31350 | 31300 | 31350 | 31300 | 220 |
| 653 | 20230802 | 091800 | 441323800 | 31350 | 31300 | 31350 | 31300 | 783 |
| 654 | 20230802 | 091700 | 416809600 | 31300 | 31250 | 31300 | 31200 | 431 |
| 655 | 20230802 | 091600 | 403342200 | 31200 | 31200 | 31250 | 31200 | 145 |
| 656 | 20230802 | 091500 | 398815450 | 31200 | 31150 | 31200 | 31150 | 265 |
| 657 | 20230802 | 091400 | 390554950 | 31150 | 31150 | 31250 | 31150 | 149 |
| 658 | 20230802 | 091300 | 385909000 | 31150 | 31250 | 31250 | 31150 | 427 |
| 659 | 20230802 | 091200 | 372573550 | 31250 | 31150 | 31250 | 31150 | 158 |
| 660 | 20230802 | 091100 | 367641500 | 31250 | 31200 | 31250 | 31100 | 1030 |
| 661 | 20230802 | 091000 | 335509800 | 31100 | 31200 | 31200 | 31100 | 1581 |
| 662 | 20230802 | 090900 | 286268050 | 31200 | 31200 | 31200 | 31150 | 21 |
| 663 | 20230802 | 090800 | 285613350 | 31150 | 31100 | 31150 | 31100 | 242 |
| 664 | 20230802 | 090700 | 278086550 | 31150 | 31050 | 31150 | 31050 | 786 |
| 665 | 20230802 | 090600 | 253624900 | 31050 | 31000 | 31100 | 30800 | 1186 |
| 666 | 20230802 | 090500 | 216869600 | 31000 | 30950 | 31200 | 30800 | 1201 |
| 667 | 20230802 | 090400 | 179613400 | 30950 | 30900 | 30950 | 30750 | 245 |
| 668 | 20230802 | 090300 | 172063100 | 30900 | 30950 | 30950 | 30900 | 269 |
| 669 | 20230802 | 090200 | 163741550 | 30950 | 30750 | 30950 | 30750 | 794 |
| 670 | 20230802 | 090100 | 139196000 | 30800 | 30700 | 30800 | 30650 | 487 |
| 671 | 20230802 | 090000 | 124254100 | 30700 | 30500 | 30700 | 30500 | 4066 |