35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 200300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 3 | 20230809 | 200200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230809 | 200100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230809 | 200000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230809 | 195900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230809 | 195800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230809 | 195700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230809 | 195600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230809 | 195500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230809 | 195400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230809 | 195300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230809 | 195200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230809 | 195100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230809 | 195000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230809 | 194900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230809 | 194800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230809 | 194700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230809 | 194600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230809 | 194500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230809 | 194400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230809 | 194300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230809 | 194200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230809 | 194100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230809 | 194000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230809 | 193900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230809 | 193800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230809 | 193700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230809 | 193600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230809 | 193500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230809 | 193400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230809 | 193300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 33 | 20230809 | 193200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230809 | 193100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230809 | 193000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230809 | 192900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230809 | 192800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230809 | 192700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230809 | 192600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230809 | 192500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230809 | 192400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230809 | 192300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230809 | 192200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230809 | 192100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230809 | 192000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230809 | 191900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230809 | 191800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230809 | 191700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230809 | 191600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230809 | 191500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230809 | 191400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230809 | 191300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230809 | 191200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230809 | 191100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230809 | 191000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230809 | 190900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230809 | 190800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230809 | 190700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230809 | 190600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230809 | 190500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230809 | 190400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230809 | 190300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 63 | 20230809 | 190200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230809 | 190100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230809 | 190000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230809 | 185900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230809 | 185800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230809 | 185700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230809 | 185600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230809 | 185500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230809 | 185400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230809 | 185300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230809 | 185200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230809 | 185100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230809 | 185000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230809 | 184900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230809 | 184800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230809 | 184700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230809 | 184600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230809 | 184500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230809 | 184400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230809 | 184300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230809 | 184200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230809 | 184100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230809 | 184000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230809 | 183900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230809 | 183800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230809 | 183700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230809 | 183600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230809 | 183500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230809 | 183400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230809 | 183300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 93 | 20230809 | 183200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230809 | 183100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230809 | 183000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230809 | 182900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230809 | 182800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230809 | 182700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230809 | 182600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230809 | 182500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230809 | 182400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230809 | 182300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230809 | 182200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230809 | 182100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230809 | 182000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230809 | 181900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230809 | 181800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230809 | 181700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230809 | 181600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230809 | 181500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230809 | 181400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230809 | 181300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230809 | 181200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230809 | 181100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230809 | 181000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230809 | 180900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230809 | 180800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230809 | 180700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230809 | 180600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230809 | 180500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230809 | 180400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230809 | 180300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 123 | 20230809 | 180200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230809 | 180100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230809 | 180000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230809 | 175900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230809 | 175800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230809 | 175700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230809 | 175600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230809 | 175500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230809 | 175400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230809 | 175300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230809 | 175200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230809 | 175100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230809 | 175000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230809 | 174900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230809 | 174800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230809 | 174700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230809 | 174600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230809 | 174500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230809 | 174400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230809 | 174300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230809 | 174200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230809 | 174100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230809 | 174000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230809 | 173900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230809 | 173800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230809 | 173700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230809 | 173600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230809 | 173500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230809 | 173400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230809 | 173300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 153 | 20230809 | 173200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230809 | 173100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230809 | 173000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230809 | 172900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230809 | 172800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230809 | 172700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230809 | 172600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230809 | 172500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230809 | 172400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230809 | 172300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230809 | 172200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230809 | 172100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230809 | 172000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230809 | 171900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230809 | 171800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230809 | 171700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230809 | 171600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230809 | 171500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230809 | 171400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230809 | 171300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230809 | 171200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230809 | 171100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230809 | 171000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230809 | 170900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230809 | 170800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230809 | 170700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230809 | 170600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230809 | 170500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230809 | 170400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230809 | 170300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 183 | 20230809 | 170200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230809 | 170100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230809 | 170000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230809 | 165900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230809 | 165800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230809 | 165700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230809 | 165600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230809 | 165500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230809 | 165400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230809 | 165300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230809 | 165200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230809 | 165100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230809 | 165000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230809 | 164900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230809 | 164800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230809 | 164700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230809 | 164600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230809 | 164500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230809 | 164400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230809 | 164300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230809 | 164200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230809 | 164100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230809 | 164000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230809 | 163900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230809 | 163800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230809 | 163700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230809 | 163600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230809 | 163500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230809 | 163400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230809 | 163300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 213 | 20230809 | 163200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230809 | 163100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230809 | 163000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230809 | 162900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230809 | 162800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230809 | 162700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230809 | 162600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230809 | 162500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230809 | 162400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230809 | 162300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230809 | 162200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230809 | 162100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230809 | 162000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230809 | 161900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230809 | 161800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230809 | 161700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230809 | 161600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230809 | 161500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230809 | 161400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230809 | 161300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230809 | 161200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230809 | 161100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230809 | 161000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230809 | 160900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230809 | 160800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230809 | 160700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230809 | 160600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230809 | 160500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230809 | 160400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230809 | 160300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 243 | 20230809 | 160200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230809 | 160100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230809 | 160000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230809 | 155900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230809 | 155800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230809 | 155700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20230809 | 155600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230809 | 155500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230809 | 155400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230809 | 155300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230809 | 155200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230809 | 155100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230809 | 155000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230809 | 154900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230809 | 154800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230809 | 154700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230809 | 154600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20230809 | 154500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20230809 | 154400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20230809 | 154300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20230809 | 154200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20230809 | 154100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230809 | 154000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230809 | 153900 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230809 | 153800 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230809 | 153700 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230809 | 153600 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230809 | 153500 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230809 | 153400 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230809 | 153300 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 273 | 20230809 | 153200 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20230809 | 153100 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20230809 | 153000 | 5381748550 | 30050 | 30050 | 30050 | 30050 | 2114 |
| 276 | 20230809 | 152900 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20230809 | 152800 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20230809 | 152700 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20230809 | 152600 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20230809 | 152500 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20230809 | 152400 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20230809 | 152300 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20230809 | 152200 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20230809 | 152100 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20230809 | 152000 | 5318222850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20230809 | 151900 | 5318222850 | 30050 | 30000 | 30050 | 29950 | 432 |
| 287 | 20230809 | 151800 | 5305263850 | 30000 | 30050 | 30100 | 29950 | 2329 |
| 288 | 20230809 | 151700 | 5235247450 | 30000 | 29950 | 30050 | 29950 | 1577 |
| 289 | 20230809 | 151600 | 5187945050 | 30000 | 29950 | 30000 | 29950 | 132 |
| 290 | 20230809 | 151500 | 5183988150 | 29950 | 29950 | 30000 | 29950 | 112 |
| 291 | 20230809 | 151400 | 5180633650 | 30000 | 30000 | 30000 | 29950 | 146 |
| 292 | 20230809 | 151300 | 5176258350 | 29950 | 29950 | 30000 | 29950 | 70 |
| 293 | 20230809 | 151200 | 5174161800 | 29950 | 29950 | 30000 | 29900 | 139 |
| 294 | 20230809 | 151100 | 5169999300 | 29900 | 29950 | 29950 | 29900 | 1243 |
| 295 | 20230809 | 151000 | 5132772200 | 29900 | 29900 | 29950 | 29900 | 84 |
| 296 | 20230809 | 150900 | 5130259750 | 29900 | 29950 | 29950 | 29900 | 87 |
| 297 | 20230809 | 150800 | 5127658350 | 29950 | 29900 | 29950 | 29900 | 86 |
| 298 | 20230809 | 150700 | 5125086750 | 29900 | 29900 | 29950 | 29850 | 73 |
| 299 | 20230809 | 150600 | 5122904550 | 29950 | 29850 | 29950 | 29850 | 219 |
| 300 | 20230809 | 150500 | 5116357150 | 29900 | 29900 | 29900 | 29850 | 69 |
| 301 | 20230809 | 150400 | 5114297400 | 29900 | 29850 | 29900 | 29850 | 88 |
| 302 | 20230809 | 150300 | 5111670500 | 29900 | 29850 | 29900 | 29800 | 170 |
| 303 | 20230809 | 150200 | 5106592000 | 29800 | 29900 | 29900 | 29800 | 8 |
| 304 | 20230809 | 150100 | 5106353300 | 29800 | 29750 | 29800 | 29750 | 15 |
| 305 | 20230809 | 150000 | 5105906650 | 29750 | 29900 | 29950 | 29650 | 2771 |
| 306 | 20230809 | 145900 | 5023368550 | 29900 | 29900 | 29950 | 29900 | 173 |
| 307 | 20230809 | 145800 | 5018191050 | 29900 | 29950 | 29950 | 29900 | 417 |
| 308 | 20230809 | 145700 | 5005704950 | 29900 | 29950 | 29950 | 29900 | 119 |
| 309 | 20230809 | 145600 | 5002142000 | 29950 | 29950 | 29950 | 29900 | 280 |
| 310 | 20230809 | 145500 | 4993756450 | 29900 | 29950 | 29950 | 29900 | 81 |
| 311 | 20230809 | 145400 | 4991334250 | 29900 | 29900 | 29950 | 29900 | 78 |
| 312 | 20230809 | 145300 | 4989001850 | 29900 | 29900 | 29950 | 29900 | 92 |
| 313 | 20230809 | 145200 | 4986249750 | 29900 | 29900 | 29950 | 29900 | 336 |
| 314 | 20230809 | 145100 | 4976190650 | 29900 | 29900 | 29950 | 29900 | 19 |
| 315 | 20230809 | 145000 | 4975622500 | 29900 | 29900 | 29950 | 29900 | 170 |
| 316 | 20230809 | 144900 | 4970532900 | 29900 | 29900 | 29950 | 29900 | 489 |
| 317 | 20230809 | 144800 | 4955888600 | 29900 | 29900 | 29950 | 29900 | 610 |
| 318 | 20230809 | 144700 | 4937625100 | 29900 | 29900 | 29950 | 29900 | 108 |
| 319 | 20230809 | 144600 | 4934395450 | 29900 | 29950 | 29950 | 29900 | 116 |
| 320 | 20230809 | 144500 | 4930927000 | 29900 | 29900 | 29950 | 29900 | 91 |
| 321 | 20230809 | 144400 | 4928206050 | 29900 | 29800 | 29900 | 29800 | 110 |
| 322 | 20230809 | 144300 | 4924918750 | 29800 | 29850 | 29850 | 29800 | 172 |
| 323 | 20230809 | 144200 | 4919784850 | 29900 | 29950 | 29950 | 29800 | 2153 |
| 324 | 20230809 | 144100 | 4855474050 | 29950 | 29950 | 30000 | 29950 | 508 |
| 325 | 20230809 | 144000 | 4840259400 | 29950 | 29950 | 30000 | 29950 | 102 |
| 326 | 20230809 | 143900 | 4837203900 | 30000 | 29950 | 30000 | 29950 | 218 |
| 327 | 20230809 | 143800 | 4830673800 | 30000 | 30000 | 30000 | 29950 | 450 |
| 328 | 20230809 | 143700 | 4817196100 | 29950 | 29950 | 30000 | 29950 | 419 |
| 329 | 20230809 | 143600 | 4804647000 | 30000 | 29950 | 30000 | 29950 | 228 |
| 330 | 20230809 | 143500 | 4797816200 | 29950 | 29950 | 30000 | 29950 | 156 |
| 331 | 20230809 | 143400 | 4793143900 | 30000 | 30000 | 30000 | 29950 | 158 |
| 332 | 20230809 | 143300 | 4788409400 | 30000 | 30000 | 30050 | 30000 | 698 |
| 333 | 20230809 | 143200 | 4767469150 | 30050 | 30000 | 30050 | 30000 | 148 |
| 334 | 20230809 | 143100 | 4763025250 | 30000 | 29900 | 30000 | 29900 | 1736 |
| 335 | 20230809 | 143000 | 4710973800 | 29950 | 29900 | 29950 | 29900 | 181 |
| 336 | 20230809 | 142900 | 4705556500 | 29900 | 29900 | 29950 | 29900 | 270 |
| 337 | 20230809 | 142800 | 4697480850 | 29950 | 29900 | 29950 | 29900 | 594 |
| 338 | 20230809 | 142700 | 4679707950 | 29900 | 29900 | 29900 | 29900 | 236 |
| 339 | 20230809 | 142600 | 4672651550 | 29900 | 29900 | 29950 | 29850 | 1038 |
| 340 | 20230809 | 142500 | 4641615500 | 29900 | 29800 | 29900 | 29800 | 346 |
| 341 | 20230809 | 142400 | 4631283650 | 29800 | 29850 | 29850 | 29800 | 145 |
| 342 | 20230809 | 142300 | 4626959850 | 29800 | 29850 | 29850 | 29800 | 117 |
| 343 | 20230809 | 142200 | 4623471000 | 29850 | 29800 | 29850 | 29800 | 555 |
| 344 | 20230809 | 142100 | 4606907200 | 29850 | 29800 | 29850 | 29750 | 776 |
| 345 | 20230809 | 142000 | 4583766050 | 29800 | 29750 | 29800 | 29750 | 1161 |
| 346 | 20230809 | 141900 | 4549182600 | 29700 | 29700 | 29750 | 29700 | 186 |
| 347 | 20230809 | 141800 | 4543653250 | 29700 | 29700 | 29750 | 29700 | 105 |
| 348 | 20230809 | 141700 | 4540532950 | 29750 | 29700 | 29750 | 29700 | 117 |
| 349 | 20230809 | 141600 | 4537055800 | 29750 | 29700 | 29750 | 29700 | 50 |
| 350 | 20230809 | 141500 | 4535569200 | 29700 | 29700 | 29700 | 29650 | 337 |
| 351 | 20230809 | 141400 | 4525563500 | 29650 | 29700 | 29700 | 29650 | 391 |
| 352 | 20230809 | 141300 | 4513952100 | 29650 | 29650 | 29750 | 29650 | 105 |
| 353 | 20230809 | 141200 | 4510834600 | 29650 | 29650 | 29700 | 29650 | 571 |
| 354 | 20230809 | 141100 | 4493904350 | 29700 | 29650 | 29700 | 29600 | 163 |
| 355 | 20230809 | 141000 | 4489067950 | 29650 | 29600 | 29650 | 29600 | 313 |
| 356 | 20230809 | 140900 | 4479791000 | 29600 | 29650 | 29650 | 29600 | 140 |
| 357 | 20230809 | 140800 | 4475643000 | 29600 | 29600 | 29650 | 29600 | 138 |
| 358 | 20230809 | 140700 | 4471554300 | 29600 | 29550 | 29650 | 29550 | 410 |
| 359 | 20230809 | 140600 | 4459416600 | 29550 | 29550 | 29600 | 29550 | 406 |
| 360 | 20230809 | 140500 | 4447399950 | 29600 | 29600 | 29650 | 29550 | 362 |
| 361 | 20230809 | 140400 | 4436686750 | 29600 | 29600 | 29600 | 29550 | 280 |
| 362 | 20230809 | 140300 | 4428400600 | 29500 | 29600 | 29600 | 29500 | 645 |
| 363 | 20230809 | 140200 | 4409333150 | 29600 | 29500 | 29600 | 29500 | 1949 |
| 364 | 20230809 | 140100 | 4351719150 | 29500 | 29550 | 29550 | 29400 | 3837 |
| 365 | 20230809 | 140000 | 4238426800 | 29350 | 29650 | 29700 | 29350 | 11257 |
| 366 | 20230809 | 135900 | 3907235900 | 29700 | 29650 | 29800 | 29400 | 9918 |
| 367 | 20230809 | 135800 | 3614126150 | 29650 | 29650 | 29700 | 29650 | 382 |
| 368 | 20230809 | 135700 | 3602785850 | 29650 | 29650 | 29700 | 29650 | 1002 |
| 369 | 20230809 | 135600 | 3573064350 | 29700 | 29700 | 29700 | 29650 | 273 |
| 370 | 20230809 | 135500 | 3564956700 | 29700 | 29750 | 29750 | 29700 | 682 |
| 371 | 20230809 | 135400 | 3544701150 | 29750 | 29700 | 29750 | 29700 | 168 |
| 372 | 20230809 | 135300 | 3539710500 | 29700 | 29650 | 29700 | 29650 | 532 |
| 373 | 20230809 | 135200 | 3523914350 | 29700 | 29650 | 29700 | 29650 | 159 |
| 374 | 20230809 | 135100 | 3519195050 | 29650 | 29650 | 29700 | 29650 | 603 |
| 375 | 20230809 | 135000 | 3501291150 | 29650 | 29650 | 29700 | 29650 | 90 |
| 376 | 20230809 | 134900 | 3498621550 | 29700 | 29600 | 29700 | 29600 | 377 |
| 377 | 20230809 | 134800 | 3487438500 | 29650 | 29650 | 29650 | 29650 | 497 |
| 378 | 20230809 | 134700 | 3472702450 | 29650 | 29600 | 29650 | 29600 | 595 |
| 379 | 20230809 | 134600 | 3455063250 | 29600 | 29500 | 29600 | 29500 | 168 |
| 380 | 20230809 | 134500 | 3450091300 | 29600 | 29600 | 29600 | 29550 | 654 |
| 381 | 20230809 | 134400 | 3430762600 | 29600 | 29650 | 29650 | 29500 | 582 |
| 382 | 20230809 | 134300 | 3413537750 | 29650 | 29750 | 29800 | 29350 | 12676 |
| 383 | 20230809 | 134200 | 3038888300 | 29800 | 29750 | 29800 | 29750 | 803 |
| 384 | 20230809 | 134100 | 3014960300 | 29750 | 29750 | 29800 | 29750 | 592 |
| 385 | 20230809 | 134000 | 2997319600 | 29750 | 29700 | 29800 | 29700 | 2378 |
| 386 | 20230809 | 133900 | 2926548350 | 29700 | 29800 | 29800 | 29500 | 10725 |
| 387 | 20230809 | 133800 | 2609410000 | 29850 | 29800 | 29850 | 29800 | 97 |
| 388 | 20230809 | 133700 | 2606517300 | 29800 | 29800 | 29800 | 29800 | 521 |
| 389 | 20230809 | 133600 | 2590991500 | 29900 | 29800 | 29900 | 29800 | 273 |
| 390 | 20230809 | 133500 | 2582835200 | 29800 | 29800 | 29800 | 29800 | 66 |
| 391 | 20230809 | 133400 | 2580868400 | 29800 | 29800 | 29800 | 29800 | 57 |
| 392 | 20230809 | 133300 | 2579169800 | 29750 | 29750 | 29800 | 29750 | 152 |
| 393 | 20230809 | 133200 | 2574645450 | 29800 | 29800 | 29800 | 29800 | 238 |
| 394 | 20230809 | 133100 | 2567553050 | 29800 | 29750 | 29800 | 29750 | 1238 |
| 395 | 20230809 | 133000 | 2530666000 | 29750 | 29750 | 29750 | 29700 | 126 |
| 396 | 20230809 | 132900 | 2526917850 | 29700 | 29700 | 29800 | 29700 | 246 |
| 397 | 20230809 | 132800 | 2519590800 | 29800 | 29800 | 29800 | 29550 | 10702 |
| 398 | 20230809 | 132700 | 2202240500 | 29800 | 29800 | 29850 | 29800 | 54 |
| 399 | 20230809 | 132600 | 2200631250 | 29800 | 29800 | 29800 | 29800 | 54 |
| 400 | 20230809 | 132500 | 2199022050 | 29850 | 29800 | 29850 | 29800 | 85 |
| 401 | 20230809 | 132400 | 2196488450 | 29800 | 29850 | 29850 | 29800 | 77 |
| 402 | 20230809 | 132300 | 2194192700 | 29800 | 29850 | 29850 | 29750 | 769 |
| 403 | 20230809 | 132200 | 2171239400 | 29850 | 29800 | 29850 | 29750 | 218 |
| 404 | 20230809 | 132100 | 2164733600 | 29700 | 29800 | 29850 | 29700 | 1763 |
| 405 | 20230809 | 132000 | 2112336300 | 29850 | 29850 | 29850 | 29800 | 115 |
| 406 | 20230809 | 131900 | 2108906200 | 29800 | 29800 | 29850 | 29800 | 106 |
| 407 | 20230809 | 131800 | 2105747250 | 29800 | 29800 | 29800 | 29800 | 66 |
| 408 | 20230809 | 131700 | 2103780450 | 29800 | 29800 | 29850 | 29800 | 394 |
| 409 | 20230809 | 131600 | 2092022250 | 29900 | 29850 | 29900 | 29850 | 199 |
| 410 | 20230809 | 131500 | 2086081800 | 29850 | 29850 | 29850 | 29750 | 99 |
| 411 | 20230809 | 131400 | 2083128850 | 29850 | 29950 | 29950 | 29650 | 11079 |
| 412 | 20230809 | 131300 | 1753816100 | 29950 | 29950 | 29950 | 29900 | 70 |
| 413 | 20230809 | 131200 | 1751722000 | 29950 | 29900 | 29950 | 29900 | 96 |
| 414 | 20230809 | 131100 | 1748849150 | 29950 | 29850 | 29950 | 29850 | 332 |
| 415 | 20230809 | 131000 | 1738915750 | 29950 | 29800 | 30000 | 29700 | 2093 |
| 416 | 20230809 | 130900 | 1676494050 | 29750 | 29850 | 29950 | 29750 | 2708 |
| 417 | 20230809 | 130800 | 1595872950 | 29900 | 29900 | 29900 | 29900 | 2 |
| 418 | 20230809 | 130700 | 1595813150 | 29950 | 29950 | 29950 | 29950 | 51 |
| 419 | 20230809 | 130600 | 1594285700 | 30050 | 29950 | 30050 | 29950 | 382 |
| 420 | 20230809 | 130500 | 1582821100 | 29800 | 29900 | 29900 | 29800 | 559 |
| 421 | 20230809 | 130400 | 1566112200 | 29750 | 30000 | 30000 | 29750 | 7595 |
| 422 | 20230809 | 130300 | 1339237450 | 30000 | 30000 | 30000 | 30000 | 47 |
| 423 | 20230809 | 130200 | 1337827450 | 30050 | 30050 | 30050 | 30050 | 110 |
| 424 | 20230809 | 130100 | 1334521950 | 30050 | 30050 | 30050 | 30050 | 48 |
| 425 | 20230809 | 130000 | 1333079550 | 30100 | 30050 | 30100 | 30000 | 22 |
| 426 | 20230809 | 125900 | 1332419100 | 30000 | 30000 | 30000 | 30000 | 47 |
| 427 | 20230809 | 125800 | 1331009100 | 30050 | 30050 | 30050 | 30000 | 51 |
| 428 | 20230809 | 125700 | 1329478950 | 30000 | 30000 | 30000 | 30000 | 60 |
| 429 | 20230809 | 125600 | 1327678950 | 30050 | 30000 | 30050 | 30000 | 9 |
| 430 | 20230809 | 125500 | 1327408850 | 30000 | 30050 | 30050 | 30000 | 122 |
| 431 | 20230809 | 125400 | 1323745150 | 30050 | 30100 | 30100 | 30050 | 159 |
| 432 | 20230809 | 125300 | 1318967100 | 30050 | 30050 | 30050 | 30050 | 74 |
| 433 | 20230809 | 125200 | 1316743400 | 30100 | 30050 | 30100 | 30050 | 51 |
| 434 | 20230809 | 125100 | 1315210700 | 30100 | 30050 | 30100 | 30050 | 41 |
| 435 | 20230809 | 125000 | 1313978600 | 30050 | 30050 | 30150 | 30050 | 255 |
| 436 | 20230809 | 124900 | 1306304800 | 30100 | 30150 | 30150 | 30100 | 15 |
| 437 | 20230809 | 124800 | 1305853250 | 30100 | 30050 | 30100 | 30050 | 66 |
| 438 | 20230809 | 124700 | 1303869650 | 30050 | 30050 | 30100 | 30050 | 52 |
| 439 | 20230809 | 124600 | 1302306950 | 30100 | 30100 | 30100 | 30050 | 29 |
| 440 | 20230809 | 124500 | 1301435200 | 30250 | 30000 | 30400 | 30000 | 5022 |
| 441 | 20230809 | 124400 | 1149711250 | 29950 | 30000 | 30000 | 29950 | 48 |
| 442 | 20230809 | 124300 | 1148273600 | 29950 | 30000 | 30000 | 29950 | 63 |
| 443 | 20230809 | 124200 | 1146386600 | 29950 | 29950 | 29950 | 29950 | 77 |
| 444 | 20230809 | 124100 | 1144080450 | 30000 | 30000 | 30000 | 29950 | 15 |
| 445 | 20230809 | 124000 | 1143631100 | 29950 | 30000 | 30000 | 29950 | 147 |
| 446 | 20230809 | 123900 | 1139223450 | 30000 | 29950 | 30000 | 29950 | 68 |
| 447 | 20230809 | 123800 | 1137186450 | 30000 | 30000 | 30000 | 29950 | 49 |
| 448 | 20230809 | 123700 | 1135718800 | 30000 | 29950 | 30000 | 29950 | 55 |
| 449 | 20230809 | 123600 | 1134071450 | 29950 | 29950 | 30000 | 29950 | 64 |
| 450 | 20230809 | 123500 | 1132154600 | 29900 | 29950 | 29950 | 29900 | 48 |
| 451 | 20230809 | 123400 | 1130719350 | 29900 | 29950 | 29950 | 29900 | 70 |
| 452 | 20230809 | 123300 | 1128625800 | 29950 | 29950 | 30000 | 29950 | 143 |
| 453 | 20230809 | 123200 | 1124341300 | 30000 | 29950 | 30000 | 29950 | 62 |
| 454 | 20230809 | 123100 | 1122484300 | 29950 | 29950 | 29950 | 29950 | 0 |
| 455 | 20230809 | 123000 | 1122484300 | 29950 | 30000 | 30000 | 29950 | 82 |
| 456 | 20230809 | 122900 | 1120028200 | 29950 | 30000 | 30000 | 29950 | 60 |
| 457 | 20230809 | 122800 | 1118231150 | 30000 | 29950 | 30000 | 29950 | 49 |
| 458 | 20230809 | 122700 | 1116763550 | 29950 | 29950 | 29950 | 29950 | 185 |
| 459 | 20230809 | 122600 | 1111222800 | 30000 | 30000 | 30000 | 29950 | 42 |
| 460 | 20230809 | 122500 | 1109964800 | 29950 | 30000 | 30000 | 29950 | 61 |
| 461 | 20230809 | 122400 | 1108137750 | 30000 | 29950 | 30000 | 29950 | 49 |
| 462 | 20230809 | 122300 | 1106670150 | 30000 | 29950 | 30000 | 29950 | 48 |
| 463 | 20230809 | 122200 | 1105232500 | 30000 | 30000 | 30050 | 30000 | 290 |
| 464 | 20230809 | 122100 | 1096521100 | 30000 | 29950 | 30000 | 29950 | 374 |
| 465 | 20230809 | 122000 | 1085301550 | 30000 | 30000 | 30000 | 29950 | 61 |
| 466 | 20230809 | 121900 | 1083474500 | 29950 | 30000 | 30000 | 29950 | 556 |
| 467 | 20230809 | 121800 | 1066822000 | 30000 | 29950 | 30000 | 29950 | 66 |
| 468 | 20230809 | 121700 | 1064845150 | 30000 | 30000 | 30000 | 29950 | 26 |
| 469 | 20230809 | 121600 | 1064065300 | 30000 | 29950 | 30000 | 29950 | 322 |
| 470 | 20230809 | 121500 | 1054407100 | 30000 | 29950 | 30000 | 29950 | 54 |
| 471 | 20230809 | 121400 | 1052789650 | 30000 | 30000 | 30000 | 29950 | 49 |
| 472 | 20230809 | 121300 | 1051322000 | 29950 | 30000 | 30000 | 29950 | 58 |
| 473 | 20230809 | 121200 | 1049582750 | 30000 | 29950 | 30000 | 29950 | 353 |
| 474 | 20230809 | 121100 | 1038995300 | 30000 | 29950 | 30000 | 29950 | 16 |
| 475 | 20230809 | 121000 | 1038516050 | 29950 | 29950 | 30000 | 29950 | 51 |
| 476 | 20230809 | 120900 | 1036988550 | 30000 | 29950 | 30000 | 29950 | 65 |
| 477 | 20230809 | 120800 | 1035041700 | 30000 | 29950 | 30000 | 29950 | 53 |
| 478 | 20230809 | 120700 | 1033454050 | 30000 | 30000 | 30000 | 29950 | 11 |
| 479 | 20230809 | 120600 | 1033124200 | 30050 | 30050 | 30050 | 30000 | 60 |
| 480 | 20230809 | 120500 | 1031323900 | 30050 | 30000 | 30050 | 30000 | 498 |
| 481 | 20230809 | 120400 | 1016383600 | 30000 | 29950 | 30000 | 29950 | 64 |
| 482 | 20230809 | 120300 | 1014466700 | 30000 | 30000 | 30000 | 29950 | 54 |
| 483 | 20230809 | 120200 | 1012849100 | 29950 | 29950 | 30000 | 29950 | 67 |
| 484 | 20230809 | 120100 | 1010842200 | 29950 | 30000 | 30000 | 29950 | 4 |
| 485 | 20230809 | 120000 | 1010722350 | 29950 | 30000 | 30000 | 29950 | 54 |
| 486 | 20230809 | 115900 | 1009104900 | 30000 | 29950 | 30000 | 29950 | 67 |
| 487 | 20230809 | 115800 | 1007098050 | 30000 | 29950 | 30000 | 29950 | 60 |
| 488 | 20230809 | 115700 | 1005300550 | 30000 | 30000 | 30000 | 29950 | 16 |
| 489 | 20230809 | 115600 | 1004821150 | 30050 | 29950 | 30050 | 29900 | 109 |
| 490 | 20230809 | 115500 | 1001553700 | 29900 | 29950 | 30000 | 29900 | 16 |
| 491 | 20230809 | 115400 | 1001074600 | 29950 | 30000 | 30000 | 29900 | 198 |
| 492 | 20230809 | 115300 | 995137300 | 29950 | 29950 | 29950 | 29900 | 57 |
| 493 | 20230809 | 115200 | 993432650 | 29900 | 29950 | 29950 | 29900 | 95 |
| 494 | 20230809 | 115100 | 990588150 | 29950 | 29950 | 30000 | 29950 | 121 |
| 495 | 20230809 | 115000 | 986964150 | 29950 | 30000 | 30000 | 29950 | 75 |
| 496 | 20230809 | 114900 | 984717700 | 30000 | 29950 | 30000 | 29950 | 67 |
| 497 | 20230809 | 114800 | 982710300 | 29950 | 29950 | 29950 | 29950 | 64 |
| 498 | 20230809 | 114700 | 980793500 | 29950 | 29950 | 30000 | 29950 | 142 |
| 499 | 20230809 | 114600 | 976538500 | 30000 | 29950 | 30000 | 29950 | 127 |
| 500 | 20230809 | 114500 | 972733650 | 29950 | 30000 | 30000 | 29950 | 62 |
| 501 | 20230809 | 114400 | 970876600 | 29950 | 29950 | 30000 | 29950 | 53 |
| 502 | 20230809 | 114300 | 969289150 | 30000 | 30000 | 30000 | 29950 | 65 |
| 503 | 20230809 | 114200 | 967342250 | 30000 | 29950 | 30000 | 29950 | 56 |
| 504 | 20230809 | 114100 | 965664850 | 29950 | 29950 | 30000 | 29950 | 20 |
| 505 | 20230809 | 114000 | 965065750 | 30000 | 30000 | 30000 | 29950 | 49 |
| 506 | 20230809 | 113900 | 963598100 | 29950 | 30050 | 30050 | 29950 | 42 |
| 507 | 20230809 | 113800 | 962338200 | 30000 | 30000 | 30000 | 30000 | 139 |
| 508 | 20230809 | 113700 | 958168200 | 30000 | 29950 | 30000 | 29950 | 133 |
| 509 | 20230809 | 113600 | 954181550 | 30000 | 30000 | 30000 | 29950 | 26 |
| 510 | 20230809 | 113500 | 953402550 | 30000 | 29950 | 30000 | 29950 | 54 |
| 511 | 20230809 | 113400 | 951785100 | 29950 | 30000 | 30000 | 29950 | 81 |
| 512 | 20230809 | 113300 | 949358100 | 30000 | 30000 | 30000 | 29950 | 72 |
| 513 | 20230809 | 113200 | 947200650 | 30000 | 29950 | 30000 | 29950 | 75 |
| 514 | 20230809 | 113100 | 944953150 | 29950 | 29950 | 29950 | 29950 | 35 |
| 515 | 20230809 | 113000 | 943904900 | 29950 | 30050 | 30050 | 29950 | 1488 |
| 516 | 20230809 | 112900 | 899226200 | 30050 | 30000 | 30050 | 29950 | 1311 |
| 517 | 20230809 | 112800 | 859899150 | 30000 | 29950 | 30000 | 29950 | 98 |
| 518 | 20230809 | 112700 | 856964000 | 29950 | 29950 | 30000 | 29950 | 79 |
| 519 | 20230809 | 112600 | 854597650 | 30000 | 30000 | 30000 | 29950 | 14 |
| 520 | 20230809 | 112500 | 854177800 | 30000 | 30000 | 30000 | 29950 | 52 |
| 521 | 20230809 | 112400 | 852620300 | 29950 | 29950 | 29950 | 29950 | 106 |
| 522 | 20230809 | 112300 | 849445600 | 30000 | 29950 | 30000 | 29950 | 145 |
| 523 | 20230809 | 112200 | 845098750 | 29950 | 30000 | 30000 | 29950 | 404 |
| 524 | 20230809 | 112100 | 832980350 | 30000 | 30050 | 30050 | 30000 | 27 |
| 525 | 20230809 | 112000 | 832170250 | 30000 | 30050 | 30050 | 30000 | 65 |
| 526 | 20230809 | 111900 | 830220150 | 30000 | 30000 | 30000 | 30000 | 580 |
| 527 | 20230809 | 111800 | 812820150 | 30000 | 29950 | 30000 | 29950 | 52 |
| 528 | 20230809 | 111700 | 811262650 | 29950 | 29950 | 30000 | 29950 | 66 |
| 529 | 20230809 | 111600 | 809285650 | 29950 | 29900 | 30000 | 29900 | 76 |
| 530 | 20230809 | 111500 | 807009450 | 29900 | 29950 | 29950 | 29900 | 67 |
| 531 | 20230809 | 111400 | 805005950 | 29950 | 29950 | 29950 | 29900 | 56 |
| 532 | 20230809 | 111300 | 803331350 | 29950 | 29900 | 29950 | 29900 | 72 |
| 533 | 20230809 | 111200 | 801178450 | 29950 | 29900 | 29950 | 29900 | 70 |
| 534 | 20230809 | 111100 | 799082100 | 30000 | 29900 | 30000 | 29900 | 94 |
| 535 | 20230809 | 111000 | 796271300 | 29900 | 29950 | 29950 | 29900 | 137 |
| 536 | 20230809 | 110900 | 792171300 | 29950 | 30000 | 30000 | 29950 | 252 |
| 537 | 20230809 | 110800 | 784618750 | 29950 | 29900 | 29950 | 29900 | 421 |
| 538 | 20230809 | 110700 | 772012800 | 29900 | 29900 | 29950 | 29900 | 231 |
| 539 | 20230809 | 110600 | 765095100 | 29900 | 29900 | 29950 | 29900 | 97 |
| 540 | 20230809 | 110500 | 762194550 | 29900 | 29900 | 29950 | 29900 | 16 |
| 541 | 20230809 | 110400 | 761715500 | 29900 | 29950 | 29950 | 29900 | 58 |
| 542 | 20230809 | 110300 | 759978700 | 29900 | 29900 | 29900 | 29900 | 18 |
| 543 | 20230809 | 110200 | 759440500 | 29900 | 29950 | 29950 | 29900 | 13 |
| 544 | 20230809 | 110100 | 759051450 | 29950 | 29900 | 29950 | 29900 | 58 |
| 545 | 20230809 | 110000 | 757315650 | 29950 | 29950 | 29950 | 29900 | 12 |
| 546 | 20230809 | 105900 | 756956350 | 29900 | 29900 | 29950 | 29900 | 27 |
| 547 | 20230809 | 105800 | 756148800 | 29950 | 29900 | 29950 | 29900 | 30 |
| 548 | 20230809 | 105700 | 755251300 | 29950 | 29900 | 29950 | 29900 | 21 |
| 549 | 20230809 | 105600 | 754622750 | 29900 | 29900 | 29950 | 29900 | 18 |
| 550 | 20230809 | 105500 | 754084500 | 29900 | 29900 | 29950 | 29900 | 42 |
| 551 | 20230809 | 105400 | 752828550 | 29950 | 30000 | 30000 | 29950 | 5 |
| 552 | 20230809 | 105300 | 752678700 | 29900 | 29900 | 29900 | 29900 | 3 |
| 553 | 20230809 | 105200 | 752589000 | 30000 | 29950 | 30000 | 29900 | 16 |
| 554 | 20230809 | 105100 | 752109900 | 30000 | 29950 | 30000 | 29900 | 7 |
| 555 | 20230809 | 105000 | 751900300 | 29950 | 29950 | 30000 | 29950 | 139 |
| 556 | 20230809 | 104900 | 747736900 | 30000 | 29950 | 30000 | 29950 | 25 |
| 557 | 20230809 | 104800 | 746987800 | 29950 | 30000 | 30000 | 29950 | 194 |
| 558 | 20230809 | 104700 | 741177250 | 29950 | 29950 | 30000 | 29950 | 24 |
| 559 | 20230809 | 104600 | 740458250 | 30000 | 30000 | 30000 | 29950 | 13 |
| 560 | 20230809 | 104500 | 740068650 | 30000 | 29950 | 30000 | 29950 | 121 |
| 561 | 20230809 | 104400 | 736443900 | 30000 | 29950 | 30000 | 29950 | 7 |
| 562 | 20230809 | 104300 | 736234050 | 30000 | 30000 | 30000 | 29950 | 11 |
| 563 | 20230809 | 104200 | 735904200 | 29950 | 29950 | 30000 | 29950 | 25 |
| 564 | 20230809 | 104100 | 735155350 | 30000 | 29950 | 30000 | 29950 | 15 |
| 565 | 20230809 | 104000 | 734706000 | 29950 | 29950 | 30000 | 29950 | 69 |
| 566 | 20230809 | 103900 | 732639400 | 30000 | 29950 | 30000 | 29950 | 210 |
| 567 | 20230809 | 103800 | 726339550 | 30000 | 29900 | 30000 | 29900 | 101 |
| 568 | 20230809 | 103700 | 723310450 | 30000 | 29950 | 30000 | 29950 | 341 |
| 569 | 20230809 | 103600 | 713093850 | 29900 | 29900 | 29950 | 29900 | 241 |
| 570 | 20230809 | 103500 | 705887900 | 29900 | 29950 | 29950 | 29900 | 44 |
| 571 | 20230809 | 103400 | 704572100 | 29950 | 29950 | 30000 | 29900 | 772 |
| 572 | 20230809 | 103300 | 681473600 | 30000 | 30000 | 30000 | 29950 | 48 |
| 573 | 20230809 | 103200 | 680034400 | 30000 | 30000 | 30000 | 29950 | 10 |
| 574 | 20230809 | 103100 | 679734550 | 29950 | 30000 | 30000 | 29950 | 16 |
| 575 | 20230809 | 103000 | 679255150 | 29950 | 29950 | 30000 | 29950 | 107 |
| 576 | 20230809 | 102900 | 676050300 | 30000 | 29950 | 30000 | 29950 | 11 |
| 577 | 20230809 | 102800 | 675720700 | 29950 | 30000 | 30000 | 29950 | 17 |
| 578 | 20230809 | 102700 | 675211450 | 29950 | 30000 | 30000 | 29950 | 54 |
| 579 | 20230809 | 102600 | 673593150 | 29950 | 29950 | 30000 | 29950 | 59 |
| 580 | 20230809 | 102500 | 671824350 | 30000 | 30000 | 30000 | 30000 | 42 |
| 581 | 20230809 | 102400 | 670564350 | 30000 | 30050 | 30050 | 30000 | 288 |
| 582 | 20230809 | 102300 | 661924050 | 30000 | 30050 | 30050 | 30000 | 14 |
| 583 | 20230809 | 102200 | 661503750 | 30050 | 30050 | 30050 | 30000 | 9 |
| 584 | 20230809 | 102100 | 661233500 | 30000 | 30050 | 30050 | 30000 | 43 |
| 585 | 20230809 | 102000 | 659943200 | 30000 | 30050 | 30050 | 30000 | 4 |
| 586 | 20230809 | 101900 | 659823050 | 30000 | 30050 | 30050 | 30000 | 30 |
| 587 | 20230809 | 101800 | 658922800 | 30050 | 30050 | 30050 | 30000 | 9 |
| 588 | 20230809 | 101700 | 658652400 | 30000 | 30050 | 30050 | 30000 | 17 |
| 589 | 20230809 | 101600 | 658142200 | 30000 | 30050 | 30050 | 30000 | 20 |
| 590 | 20230809 | 101500 | 657542000 | 30000 | 30000 | 30000 | 30000 | 19 |
| 591 | 20230809 | 101400 | 656972000 | 30000 | 30000 | 30050 | 30000 | 154 |
| 592 | 20230809 | 101300 | 652348250 | 30000 | 30000 | 30050 | 29950 | 58 |
| 593 | 20230809 | 101200 | 650608300 | 30000 | 30000 | 30000 | 29950 | 679 |
| 594 | 20230809 | 101100 | 630238900 | 29950 | 29950 | 30000 | 29950 | 41 |
| 595 | 20230809 | 101000 | 629010900 | 29950 | 29900 | 29950 | 29900 | 344 |
| 596 | 20230809 | 100900 | 618708700 | 29950 | 29900 | 29950 | 29850 | 274 |
| 597 | 20230809 | 100800 | 610522050 | 29900 | 29900 | 29900 | 29850 | 107 |
| 598 | 20230809 | 100700 | 607323250 | 29900 | 29900 | 29950 | 29900 | 17 |
| 599 | 20230809 | 100600 | 606814750 | 29900 | 29900 | 29950 | 29900 | 248 |
| 600 | 20230809 | 100500 | 599399300 | 29950 | 29850 | 29950 | 29850 | 698 |
| 601 | 20230809 | 100400 | 578529550 | 29900 | 29850 | 29900 | 29850 | 35 |
| 602 | 20230809 | 100300 | 577483850 | 29850 | 29850 | 29900 | 29850 | 377 |
| 603 | 20230809 | 100200 | 566230100 | 29850 | 29900 | 29950 | 29850 | 47 |
| 604 | 20230809 | 100100 | 564825300 | 29900 | 29900 | 29900 | 29900 | 39 |
| 605 | 20230809 | 100000 | 563659200 | 29850 | 29850 | 29900 | 29850 | 182 |
| 606 | 20230809 | 095900 | 558218200 | 29900 | 29850 | 29900 | 29850 | 39 |
| 607 | 20230809 | 095800 | 557053800 | 29850 | 29900 | 29900 | 29850 | 46 |
| 608 | 20230809 | 095700 | 555680200 | 29900 | 29900 | 29900 | 29850 | 73 |
| 609 | 20230809 | 095600 | 553500100 | 29900 | 29950 | 29950 | 29900 | 7 |
| 610 | 20230809 | 095500 | 553290650 | 29900 | 29900 | 29900 | 29850 | 81 |
| 611 | 20230809 | 095400 | 550868850 | 29900 | 29850 | 29900 | 29850 | 36 |
| 612 | 20230809 | 095300 | 549794100 | 29850 | 29900 | 29950 | 29850 | 36 |
| 613 | 20230809 | 095200 | 548717900 | 29900 | 29900 | 29900 | 29900 | 36 |
| 614 | 20230809 | 095100 | 547641500 | 29900 | 29950 | 29950 | 29900 | 14 |
| 615 | 20230809 | 095000 | 547222850 | 29900 | 29950 | 29950 | 29900 | 26 |
| 616 | 20230809 | 094900 | 546445350 | 29900 | 29900 | 29900 | 29900 | 13 |
| 617 | 20230809 | 094800 | 546056650 | 29950 | 29850 | 29950 | 29850 | 220 |
| 618 | 20230809 | 094700 | 539479300 | 29850 | 29850 | 29850 | 29850 | 1 |
| 619 | 20230809 | 094600 | 539449450 | 29850 | 29850 | 29850 | 29800 | 473 |
| 620 | 20230809 | 094500 | 525331000 | 29850 | 29850 | 29850 | 29850 | 2 |
| 621 | 20230809 | 094400 | 525271300 | 29800 | 29850 | 29850 | 29800 | 212 |
| 622 | 20230809 | 094300 | 518943700 | 29850 | 29850 | 29850 | 29850 | 3 |
| 623 | 20230809 | 094200 | 518854150 | 29850 | 29850 | 29850 | 29800 | 25 |
| 624 | 20230809 | 094100 | 518108550 | 29800 | 29850 | 29850 | 29800 | 241 |
| 625 | 20230809 | 094000 | 510916200 | 29800 | 29800 | 29850 | 29800 | 58 |
| 626 | 20230809 | 093900 | 509187500 | 29800 | 29900 | 29900 | 29800 | 223 |
| 627 | 20230809 | 093800 | 502539900 | 29850 | 29800 | 29850 | 29800 | 1166 |
| 628 | 20230809 | 093700 | 467784050 | 29800 | 29800 | 29850 | 29800 | 698 |
| 629 | 20230809 | 093600 | 446983550 | 29850 | 29850 | 29850 | 29850 | 3 |
| 630 | 20230809 | 093500 | 446894000 | 29800 | 29850 | 29850 | 29800 | 515 |
| 631 | 20230809 | 093400 | 431546800 | 29800 | 29900 | 29900 | 29800 | 154 |
| 632 | 20230809 | 093300 | 426955300 | 29900 | 29850 | 29900 | 29850 | 20 |
| 633 | 20230809 | 093200 | 426358000 | 29900 | 29850 | 30000 | 29850 | 543 |
| 634 | 20230809 | 093100 | 410120050 | 29850 | 29800 | 29850 | 29750 | 1365 |
| 635 | 20230809 | 093000 | 369488600 | 29800 | 29850 | 29850 | 29800 | 70 |
| 636 | 20230809 | 092900 | 367400950 | 29800 | 29800 | 29900 | 29800 | 157 |
| 637 | 20230809 | 092800 | 362722250 | 29800 | 29750 | 29800 | 29750 | 792 |
| 638 | 20230809 | 092700 | 339145550 | 29800 | 29750 | 29800 | 29750 | 746 |
| 639 | 20230809 | 092600 | 316951850 | 29800 | 29800 | 29800 | 29750 | 1001 |
| 640 | 20230809 | 092500 | 287125100 | 29850 | 29850 | 29850 | 29850 | 14 |
| 641 | 20230809 | 092400 | 286707200 | 29850 | 29850 | 29850 | 29850 | 717 |
| 642 | 20230809 | 092300 | 265304750 | 29850 | 29850 | 29850 | 29800 | 63 |
| 643 | 20230809 | 092200 | 263424800 | 29850 | 29800 | 29850 | 29800 | 200 |
| 644 | 20230809 | 092100 | 257459800 | 29800 | 29850 | 29850 | 29800 | 172 |
| 645 | 20230809 | 092000 | 252333450 | 29850 | 29850 | 29900 | 29850 | 151 |
| 646 | 20230809 | 091900 | 247826050 | 29850 | 29800 | 29850 | 29800 | 74 |
| 647 | 20230809 | 091800 | 245619200 | 29850 | 29850 | 29850 | 29850 | 52 |
| 648 | 20230809 | 091700 | 244067000 | 29850 | 29800 | 29850 | 29800 | 548 |
| 649 | 20230809 | 091600 | 227711250 | 29800 | 29850 | 29850 | 29800 | 159 |
| 650 | 20230809 | 091500 | 222965750 | 29850 | 29850 | 29850 | 29850 | 28 |
| 651 | 20230809 | 091400 | 222129950 | 29850 | 29850 | 29900 | 29800 | 487 |
| 652 | 20230809 | 091300 | 207594700 | 29850 | 29900 | 29900 | 29850 | 43 |
| 653 | 20230809 | 091200 | 206311100 | 29900 | 29850 | 29900 | 29850 | 62 |
| 654 | 20230809 | 091100 | 204460300 | 29850 | 29850 | 29850 | 29850 | 176 |
| 655 | 20230809 | 091000 | 199206700 | 29850 | 29850 | 29900 | 29850 | 389 |
| 656 | 20230809 | 090900 | 187593400 | 29850 | 29850 | 29850 | 29850 | 674 |
| 657 | 20230809 | 090800 | 167474500 | 29850 | 29800 | 29850 | 29800 | 11 |
| 658 | 20230809 | 090700 | 167146650 | 29850 | 29800 | 29850 | 29750 | 351 |
| 659 | 20230809 | 090600 | 156691600 | 29700 | 29800 | 29800 | 29700 | 1905 |
| 660 | 20230809 | 090500 | 100007400 | 29800 | 29850 | 29850 | 29750 | 861 |
| 661 | 20230809 | 090400 | 74366150 | 29800 | 29800 | 29800 | 29800 | 146 |
| 662 | 20230809 | 090300 | 70015350 | 29800 | 29800 | 29850 | 29750 | 966 |
| 663 | 20230809 | 090200 | 41228250 | 29800 | 29750 | 29800 | 29750 | 329 |
| 664 | 20230809 | 090100 | 31435900 | 29750 | 29850 | 29850 | 29750 | 277 |
| 665 | 20230809 | 090000 | 23186350 | 29900 | 30000 | 30100 | 29900 | 773 |