35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 200400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 3 | 20230824 | 200300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20230824 | 200200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20230824 | 200100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20230824 | 200000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20230824 | 195900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20230824 | 195800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20230824 | 195700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20230824 | 195600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20230824 | 195500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20230824 | 195400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20230824 | 195300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20230824 | 195200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20230824 | 195100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20230824 | 195000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20230824 | 194900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20230824 | 194800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20230824 | 194700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20230824 | 194600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20230824 | 194500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20230824 | 194400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20230824 | 194300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20230824 | 194200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20230824 | 194100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20230824 | 194000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20230824 | 193900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20230824 | 193800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20230824 | 193700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20230824 | 193600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20230824 | 193500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20230824 | 193400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 33 | 20230824 | 193300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20230824 | 193200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20230824 | 193100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20230824 | 193000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20230824 | 192900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20230824 | 192800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20230824 | 192700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20230824 | 192600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20230824 | 192500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20230824 | 192400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20230824 | 192300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20230824 | 192200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20230824 | 192100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20230824 | 192000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20230824 | 191900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20230824 | 191800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20230824 | 191700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20230824 | 191600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20230824 | 191500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20230824 | 191400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20230824 | 191300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20230824 | 191200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20230824 | 191100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20230824 | 191000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20230824 | 190900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20230824 | 190800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20230824 | 190700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20230824 | 190600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20230824 | 190500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20230824 | 190400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 63 | 20230824 | 190300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20230824 | 190200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20230824 | 190100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20230824 | 190000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20230824 | 185900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20230824 | 185800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20230824 | 185700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20230824 | 185600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20230824 | 185500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20230824 | 185400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20230824 | 185300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20230824 | 185200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20230824 | 185100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20230824 | 185000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20230824 | 184900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20230824 | 184800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20230824 | 184700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20230824 | 184600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20230824 | 184500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20230824 | 184400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20230824 | 184300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20230824 | 184200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20230824 | 184100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20230824 | 184000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20230824 | 183900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20230824 | 183800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20230824 | 183700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20230824 | 183600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20230824 | 183500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20230824 | 183400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 93 | 20230824 | 183300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20230824 | 183200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20230824 | 183100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20230824 | 183000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20230824 | 182900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20230824 | 182800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20230824 | 182700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20230824 | 182600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20230824 | 182500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20230824 | 182400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20230824 | 182300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20230824 | 182200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20230824 | 182100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20230824 | 182000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20230824 | 181900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20230824 | 181800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20230824 | 181700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20230824 | 181600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20230824 | 181500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20230824 | 181400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20230824 | 181300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20230824 | 181200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20230824 | 181100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20230824 | 181000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20230824 | 180900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20230824 | 180800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20230824 | 180700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20230824 | 180600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20230824 | 180500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20230824 | 180400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 123 | 20230824 | 180300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20230824 | 180200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20230824 | 180100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20230824 | 180000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20230824 | 175900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20230824 | 175800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20230824 | 175700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20230824 | 175600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20230824 | 175500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20230824 | 175400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20230824 | 175300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20230824 | 175200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20230824 | 175100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20230824 | 175000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20230824 | 174900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20230824 | 174800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20230824 | 174700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20230824 | 174600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20230824 | 174500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20230824 | 174400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20230824 | 174300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20230824 | 174200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20230824 | 174100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20230824 | 174000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20230824 | 173900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20230824 | 173800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20230824 | 173700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20230824 | 173600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20230824 | 173500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20230824 | 173400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 153 | 20230824 | 173300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20230824 | 173200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20230824 | 173100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20230824 | 173000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20230824 | 172900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20230824 | 172800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20230824 | 172700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20230824 | 172600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20230824 | 172500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20230824 | 172400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20230824 | 172300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20230824 | 172200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20230824 | 172100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20230824 | 172000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20230824 | 171900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20230824 | 171800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20230824 | 171700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20230824 | 171600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20230824 | 171500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20230824 | 171400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20230824 | 171300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20230824 | 171200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20230824 | 171100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20230824 | 171000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20230824 | 170900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20230824 | 170800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20230824 | 170700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20230824 | 170600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20230824 | 170500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20230824 | 170400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 183 | 20230824 | 170300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20230824 | 170200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20230824 | 170100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20230824 | 170000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20230824 | 165900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20230824 | 165800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20230824 | 165700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20230824 | 165600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20230824 | 165500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20230824 | 165400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20230824 | 165300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20230824 | 165200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20230824 | 165100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20230824 | 165000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20230824 | 164900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20230824 | 164800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20230824 | 164700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20230824 | 164600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20230824 | 164500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20230824 | 164400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20230824 | 164300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20230824 | 164200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20230824 | 164100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20230824 | 164000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20230824 | 163900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20230824 | 163800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20230824 | 163700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20230824 | 163600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20230824 | 163500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20230824 | 163400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 213 | 20230824 | 163300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20230824 | 163200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20230824 | 163100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20230824 | 163000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20230824 | 162900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20230824 | 162800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20230824 | 162700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20230824 | 162600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20230824 | 162500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20230824 | 162400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20230824 | 162300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20230824 | 162200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20230824 | 162100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20230824 | 162000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20230824 | 161900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20230824 | 161800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20230824 | 161700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20230824 | 161600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20230824 | 161500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20230824 | 161400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20230824 | 161300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20230824 | 161200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20230824 | 161100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20230824 | 161000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20230824 | 160900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20230824 | 160800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20230824 | 160700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20230824 | 160600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20230824 | 160500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20230824 | 160400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 243 | 20230824 | 160300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20230824 | 160200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20230824 | 160100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20230824 | 160000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20230824 | 155900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20230824 | 155800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20230824 | 155700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20230824 | 155600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20230824 | 155500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20230824 | 155400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20230824 | 155300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20230824 | 155200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20230824 | 155100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20230824 | 155000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20230824 | 154900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20230824 | 154800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20230824 | 154700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20230824 | 154600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20230824 | 154500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20230824 | 154400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20230824 | 154300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20230824 | 154200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20230824 | 154100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20230824 | 154000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20230824 | 153900 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20230824 | 153800 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20230824 | 153700 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20230824 | 153600 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20230824 | 153500 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20230824 | 153400 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 273 | 20230824 | 153300 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20230824 | 153200 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20230824 | 153100 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20230824 | 153000 | 3383532400 | 28850 | 28850 | 28850 | 28850 | 3108 |
| 277 | 20230824 | 152900 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20230824 | 152800 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20230824 | 152700 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20230824 | 152600 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20230824 | 152500 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20230824 | 152400 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20230824 | 152300 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20230824 | 152200 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20230824 | 152100 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20230824 | 152000 | 3293866600 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20230824 | 151900 | 3293866600 | 28850 | 28700 | 28850 | 28700 | 135 |
| 288 | 20230824 | 151800 | 3289988450 | 28750 | 28750 | 28750 | 28700 | 396 |
| 289 | 20230824 | 151700 | 3278619400 | 28750 | 28800 | 28800 | 28750 | 1020 |
| 290 | 20230824 | 151600 | 3249245550 | 28750 | 28800 | 28800 | 28750 | 145 |
| 291 | 20230824 | 151500 | 3245070500 | 28800 | 28800 | 28800 | 28750 | 671 |
| 292 | 20230824 | 151400 | 3225778050 | 28750 | 28800 | 28800 | 28750 | 187 |
| 293 | 20230824 | 151300 | 3220394900 | 28800 | 28800 | 28800 | 28750 | 151 |
| 294 | 20230824 | 151200 | 3216047300 | 28800 | 28800 | 28800 | 28750 | 201 |
| 295 | 20230824 | 151100 | 3210260550 | 28750 | 28750 | 28800 | 28750 | 65 |
| 296 | 20230824 | 151000 | 3208390100 | 28800 | 28750 | 28800 | 28750 | 407 |
| 297 | 20230824 | 150900 | 3196680300 | 28750 | 28800 | 28800 | 28750 | 127 |
| 298 | 20230824 | 150800 | 3193024600 | 28800 | 28800 | 28800 | 28750 | 101 |
| 299 | 20230824 | 150700 | 3190117000 | 28750 | 28800 | 28800 | 28750 | 161 |
| 300 | 20230824 | 150600 | 3185482300 | 28750 | 28750 | 28800 | 28750 | 158 |
| 301 | 20230824 | 150500 | 3180933500 | 28750 | 28750 | 28800 | 28750 | 32 |
| 302 | 20230824 | 150400 | 3180012950 | 28750 | 28750 | 28800 | 28700 | 200 |
| 303 | 20230824 | 150300 | 3174257700 | 28800 | 28750 | 28800 | 28750 | 59 |
| 304 | 20230824 | 150200 | 3172560800 | 28700 | 28750 | 28800 | 28700 | 877 |
| 305 | 20230824 | 150100 | 3147350050 | 28750 | 28650 | 28800 | 28650 | 323 |
| 306 | 20230824 | 150000 | 3138073350 | 28700 | 28700 | 28700 | 28650 | 91 |
| 307 | 20230824 | 145900 | 3135462650 | 28650 | 28700 | 28700 | 28650 | 215 |
| 308 | 20230824 | 145800 | 3129296000 | 28700 | 28700 | 28700 | 28650 | 152 |
| 309 | 20230824 | 145700 | 3124934700 | 28650 | 28650 | 28700 | 28650 | 37 |
| 310 | 20230824 | 145600 | 3123874500 | 28650 | 28700 | 28700 | 28650 | 104 |
| 311 | 20230824 | 145500 | 3120892600 | 28650 | 28750 | 28750 | 28650 | 1670 |
| 312 | 20230824 | 145400 | 3072958050 | 28750 | 28750 | 28750 | 28700 | 109 |
| 313 | 20230824 | 145300 | 3069826050 | 28750 | 28700 | 28750 | 28700 | 38 |
| 314 | 20230824 | 145200 | 3068734800 | 28700 | 28750 | 28750 | 28700 | 251 |
| 315 | 20230824 | 145100 | 3061521750 | 28750 | 28750 | 28750 | 28700 | 106 |
| 316 | 20230824 | 145000 | 3058477400 | 28750 | 28750 | 28800 | 28700 | 83 |
| 317 | 20230824 | 144900 | 3056091800 | 28750 | 28750 | 28800 | 28700 | 212 |
| 318 | 20230824 | 144800 | 3049991750 | 28750 | 28750 | 28800 | 28700 | 66 |
| 319 | 20230824 | 144700 | 3048094450 | 28750 | 28800 | 28800 | 28700 | 178 |
| 320 | 20230824 | 144600 | 3042974700 | 28750 | 28750 | 28800 | 28750 | 46 |
| 321 | 20230824 | 144500 | 3041651500 | 28750 | 28750 | 28800 | 28750 | 257 |
| 322 | 20230824 | 144400 | 3034256750 | 28750 | 28700 | 28750 | 28700 | 93 |
| 323 | 20230824 | 144300 | 3031583600 | 28700 | 28700 | 28750 | 28700 | 93 |
| 324 | 20230824 | 144200 | 3028910500 | 28750 | 28750 | 28750 | 28700 | 120 |
| 325 | 20230824 | 144100 | 3025461050 | 28700 | 28700 | 28750 | 28700 | 67 |
| 326 | 20230824 | 144000 | 3023536300 | 28700 | 28750 | 28750 | 28700 | 72 |
| 327 | 20230824 | 143900 | 3021468350 | 28750 | 28850 | 28850 | 28700 | 1886 |
| 328 | 20230824 | 143800 | 2967200650 | 28850 | 28850 | 28850 | 28800 | 260 |
| 329 | 20230824 | 143700 | 2959699850 | 28850 | 28850 | 28850 | 28800 | 109 |
| 330 | 20230824 | 143600 | 2956556750 | 28800 | 28850 | 28850 | 28800 | 115 |
| 331 | 20230824 | 143500 | 2953242300 | 28850 | 28850 | 28850 | 28800 | 394 |
| 332 | 20230824 | 143400 | 2941887600 | 28800 | 28800 | 28850 | 28800 | 69 |
| 333 | 20230824 | 143300 | 2939898500 | 28850 | 28800 | 28850 | 28800 | 79 |
| 334 | 20230824 | 143200 | 2937619650 | 28800 | 28800 | 28850 | 28800 | 127 |
| 335 | 20230824 | 143100 | 2933955950 | 28850 | 28900 | 28900 | 28800 | 105 |
| 336 | 20230824 | 143000 | 2930924600 | 28850 | 28900 | 28900 | 28800 | 199 |
| 337 | 20230824 | 142900 | 2925176050 | 28900 | 28900 | 28900 | 28800 | 105 |
| 338 | 20230824 | 142800 | 2922143050 | 28900 | 28850 | 28900 | 28800 | 222 |
| 339 | 20230824 | 142700 | 2915738000 | 28850 | 28850 | 28850 | 28800 | 100 |
| 340 | 20230824 | 142600 | 2912853200 | 28850 | 28850 | 28900 | 28800 | 229 |
| 341 | 20230824 | 142500 | 2906249000 | 28900 | 28900 | 28900 | 28800 | 245 |
| 342 | 20230824 | 142400 | 2899171500 | 28900 | 28800 | 28900 | 28800 | 62 |
| 343 | 20230824 | 142300 | 2897382750 | 28900 | 28850 | 28900 | 28800 | 188 |
| 344 | 20230824 | 142200 | 2891958800 | 28850 | 28800 | 28900 | 28800 | 316 |
| 345 | 20230824 | 142100 | 2882841150 | 28850 | 28850 | 28850 | 28800 | 125 |
| 346 | 20230824 | 142000 | 2879235000 | 28850 | 28850 | 28850 | 28800 | 712 |
| 347 | 20230824 | 141900 | 2858694800 | 28800 | 28900 | 28900 | 28800 | 192 |
| 348 | 20230824 | 141800 | 2853155450 | 28900 | 28800 | 28900 | 28800 | 275 |
| 349 | 20230824 | 141700 | 2845216550 | 28800 | 28850 | 28850 | 28800 | 131 |
| 350 | 20230824 | 141600 | 2841437350 | 28850 | 28850 | 28850 | 28800 | 115 |
| 351 | 20230824 | 141500 | 2838121050 | 28800 | 28800 | 28850 | 28800 | 368 |
| 352 | 20230824 | 141400 | 2827513900 | 28850 | 28850 | 28850 | 28800 | 143 |
| 353 | 20230824 | 141300 | 2823389100 | 28850 | 28800 | 28850 | 28800 | 121 |
| 354 | 20230824 | 141200 | 2819900500 | 28850 | 28800 | 28850 | 28800 | 125 |
| 355 | 20230824 | 141100 | 2816296400 | 28800 | 28850 | 28850 | 28750 | 135 |
| 356 | 20230824 | 141000 | 2812408150 | 28850 | 28800 | 28850 | 28750 | 383 |
| 357 | 20230824 | 140900 | 2801379800 | 28750 | 28750 | 28800 | 28750 | 141 |
| 358 | 20230824 | 140800 | 2797322650 | 28800 | 28800 | 28850 | 28800 | 1880 |
| 359 | 20230824 | 140700 | 2743170650 | 28850 | 28800 | 28850 | 28750 | 348 |
| 360 | 20230824 | 140600 | 2733141250 | 28800 | 28800 | 28800 | 28750 | 137 |
| 361 | 20230824 | 140500 | 2729195750 | 28800 | 28750 | 28800 | 28750 | 166 |
| 362 | 20230824 | 140400 | 2724415150 | 28800 | 28800 | 28800 | 28750 | 427 |
| 363 | 20230824 | 140300 | 2712121500 | 28800 | 28850 | 28900 | 28750 | 160 |
| 364 | 20230824 | 140200 | 2707512550 | 28900 | 28800 | 28900 | 28750 | 326 |
| 365 | 20230824 | 140100 | 2698115950 | 28800 | 28800 | 28800 | 28750 | 224 |
| 366 | 20230824 | 140000 | 2691665050 | 28750 | 28800 | 28800 | 28750 | 176 |
| 367 | 20230824 | 135900 | 2686598150 | 28800 | 28800 | 28800 | 28750 | 84 |
| 368 | 20230824 | 135800 | 2684179150 | 28800 | 28800 | 28800 | 28750 | 265 |
| 369 | 20230824 | 135700 | 2676547300 | 28800 | 28800 | 28800 | 28750 | 130 |
| 370 | 20230824 | 135600 | 2672806350 | 28750 | 28800 | 28800 | 28750 | 174 |
| 371 | 20230824 | 135500 | 2667796550 | 28800 | 28750 | 28800 | 28750 | 54 |
| 372 | 20230824 | 135400 | 2666241600 | 28800 | 28750 | 28800 | 28700 | 373 |
| 373 | 20230824 | 135300 | 2655514000 | 28750 | 28750 | 28750 | 28700 | 369 |
| 374 | 20230824 | 135200 | 2644918300 | 28750 | 28750 | 28750 | 28700 | 64 |
| 375 | 20230824 | 135100 | 2643078400 | 28700 | 28800 | 28850 | 28700 | 388 |
| 376 | 20230824 | 135000 | 2631896450 | 28800 | 28750 | 28800 | 28750 | 93 |
| 377 | 20230824 | 134900 | 2629219000 | 28750 | 28750 | 28800 | 28750 | 86 |
| 378 | 20230824 | 134800 | 2626744000 | 28750 | 28700 | 28800 | 28700 | 256 |
| 379 | 20230824 | 134700 | 2619377550 | 28800 | 28750 | 28800 | 28700 | 111 |
| 380 | 20230824 | 134600 | 2616186350 | 28700 | 28750 | 28750 | 28700 | 17 |
| 381 | 20230824 | 134500 | 2615697800 | 28750 | 28750 | 28800 | 28750 | 1196 |
| 382 | 20230824 | 134400 | 2581306400 | 28800 | 28800 | 28800 | 28800 | 550 |
| 383 | 20230824 | 134300 | 2565466400 | 28800 | 28750 | 28800 | 28750 | 41 |
| 384 | 20230824 | 134200 | 2564285650 | 28800 | 28750 | 28800 | 28750 | 260 |
| 385 | 20230824 | 134100 | 2556803950 | 28800 | 28750 | 28850 | 28750 | 245 |
| 386 | 20230824 | 134000 | 2549748150 | 28750 | 28750 | 28750 | 28750 | 38 |
| 387 | 20230824 | 133900 | 2548655650 | 28750 | 28750 | 28750 | 28700 | 134 |
| 388 | 20230824 | 133800 | 2544803250 | 28750 | 28750 | 28750 | 28700 | 93 |
| 389 | 20230824 | 133700 | 2542131050 | 28750 | 28750 | 28750 | 28700 | 91 |
| 390 | 20230824 | 133600 | 2539514850 | 28750 | 28750 | 28750 | 28700 | 86 |
| 391 | 20230824 | 133500 | 2537042800 | 28750 | 28700 | 28750 | 28700 | 186 |
| 392 | 20230824 | 133400 | 2531700050 | 28700 | 28750 | 28750 | 28700 | 164 |
| 393 | 20230824 | 133300 | 2526986400 | 28750 | 28750 | 28750 | 28750 | 31 |
| 394 | 20230824 | 133200 | 2526095150 | 28750 | 28800 | 28800 | 28700 | 749 |
| 395 | 20230824 | 133100 | 2504581650 | 28850 | 28750 | 28850 | 28750 | 127 |
| 396 | 20230824 | 133000 | 2500924000 | 28750 | 28800 | 28800 | 28750 | 32 |
| 397 | 20230824 | 132900 | 2500003950 | 28800 | 28800 | 28800 | 28800 | 215 |
| 398 | 20230824 | 132800 | 2493811950 | 28800 | 28800 | 28800 | 28750 | 159 |
| 399 | 20230824 | 132700 | 2489232800 | 28800 | 28800 | 28800 | 28750 | 115 |
| 400 | 20230824 | 132600 | 2485922100 | 28750 | 28800 | 28800 | 28750 | 151 |
| 401 | 20230824 | 132500 | 2481573400 | 28800 | 28800 | 28800 | 28800 | 79 |
| 402 | 20230824 | 132400 | 2479298200 | 28800 | 28800 | 28800 | 28750 | 108 |
| 403 | 20230824 | 132300 | 2476188600 | 28800 | 28750 | 28800 | 28700 | 168 |
| 404 | 20230824 | 132200 | 2471360100 | 28700 | 28900 | 28900 | 28700 | 436 |
| 405 | 20230824 | 132100 | 2458816350 | 28900 | 28850 | 28900 | 28800 | 160 |
| 406 | 20230824 | 132000 | 2454204150 | 28850 | 28800 | 28850 | 28800 | 49 |
| 407 | 20230824 | 131900 | 2452790800 | 28850 | 28850 | 28850 | 28800 | 187 |
| 408 | 20230824 | 131800 | 2447397100 | 28800 | 28800 | 28850 | 28800 | 95 |
| 409 | 20230824 | 131700 | 2444658750 | 28800 | 28800 | 28800 | 28800 | 225 |
| 410 | 20230824 | 131600 | 2438178750 | 28800 | 28750 | 28800 | 28750 | 163 |
| 411 | 20230824 | 131500 | 2433485900 | 28800 | 28800 | 28800 | 28800 | 58 |
| 412 | 20230824 | 131400 | 2431815500 | 28750 | 28900 | 28950 | 28750 | 519 |
| 413 | 20230824 | 131300 | 2416843600 | 28900 | 28950 | 28950 | 28900 | 193 |
| 414 | 20230824 | 131200 | 2411259150 | 28950 | 28900 | 28950 | 28900 | 179 |
| 415 | 20230824 | 131100 | 2406084200 | 28950 | 28900 | 28950 | 28900 | 60 |
| 416 | 20230824 | 131000 | 2404347550 | 28950 | 28950 | 28950 | 28900 | 220 |
| 417 | 20230824 | 130900 | 2397978650 | 28950 | 28900 | 28950 | 28900 | 26 |
| 418 | 20230824 | 130800 | 2397226600 | 28900 | 28900 | 28950 | 28900 | 121 |
| 419 | 20230824 | 130700 | 2393729600 | 28900 | 28900 | 28950 | 28900 | 229 |
| 420 | 20230824 | 130600 | 2387101100 | 28900 | 28900 | 28900 | 28900 | 77 |
| 421 | 20230824 | 130500 | 2384875800 | 28900 | 28900 | 28900 | 28900 | 28 |
| 422 | 20230824 | 130400 | 2384066600 | 28950 | 28900 | 28950 | 28900 | 986 |
| 423 | 20230824 | 130300 | 2355559950 | 28900 | 28900 | 28900 | 28900 | 60 |
| 424 | 20230824 | 130200 | 2353825950 | 28850 | 28900 | 28900 | 28850 | 15 |
| 425 | 20230824 | 130100 | 2353392900 | 28850 | 28900 | 28900 | 28850 | 140 |
| 426 | 20230824 | 130000 | 2349351450 | 28900 | 28850 | 28900 | 28850 | 213 |
| 427 | 20230824 | 125900 | 2343202200 | 28850 | 28850 | 28850 | 28850 | 14 |
| 428 | 20230824 | 125800 | 2342798300 | 28800 | 28850 | 28850 | 28800 | 51 |
| 429 | 20230824 | 125700 | 2341327050 | 28850 | 28850 | 28850 | 28800 | 282 |
| 430 | 20230824 | 125600 | 2333192550 | 28850 | 28850 | 28850 | 28800 | 70 |
| 431 | 20230824 | 125500 | 2331173150 | 28850 | 28900 | 28900 | 28850 | 99 |
| 432 | 20230824 | 125400 | 2328316500 | 28900 | 28850 | 28900 | 28850 | 167 |
| 433 | 20230824 | 125300 | 2323492350 | 28850 | 28850 | 28900 | 28850 | 320 |
| 434 | 20230824 | 125200 | 2314255000 | 28900 | 28850 | 28900 | 28850 | 59 |
| 435 | 20230824 | 125100 | 2312552650 | 28850 | 28850 | 28850 | 28850 | 145 |
| 436 | 20230824 | 125000 | 2308369400 | 28850 | 28900 | 28900 | 28800 | 985 |
| 437 | 20230824 | 124900 | 2279951900 | 28900 | 28900 | 28900 | 28900 | 39 |
| 438 | 20230824 | 124800 | 2278824800 | 28900 | 28900 | 28900 | 28900 | 132 |
| 439 | 20230824 | 124700 | 2275010000 | 28900 | 28900 | 28900 | 28850 | 188 |
| 440 | 20230824 | 124600 | 2269579200 | 28900 | 28900 | 28900 | 28850 | 79 |
| 441 | 20230824 | 124500 | 2267297900 | 28900 | 28850 | 28900 | 28850 | 5 |
| 442 | 20230824 | 124400 | 2267153450 | 28900 | 28850 | 28900 | 28850 | 102 |
| 443 | 20230824 | 124300 | 2264210450 | 28850 | 28850 | 28900 | 28850 | 197 |
| 444 | 20230824 | 124200 | 2258524750 | 28850 | 28850 | 28900 | 28800 | 90 |
| 445 | 20230824 | 124100 | 2255928900 | 28850 | 28850 | 28850 | 28850 | 116 |
| 446 | 20230824 | 124000 | 2252582300 | 28850 | 28850 | 28850 | 28850 | 203 |
| 447 | 20230824 | 123900 | 2246725750 | 28850 | 28800 | 28850 | 28800 | 38 |
| 448 | 20230824 | 123800 | 2245631200 | 28850 | 28800 | 28850 | 28800 | 131 |
| 449 | 20230824 | 123700 | 2241853600 | 28800 | 28750 | 28800 | 28750 | 31 |
| 450 | 20230824 | 123600 | 2240960850 | 28750 | 28800 | 28800 | 28750 | 164 |
| 451 | 20230824 | 123500 | 2236237700 | 28800 | 28850 | 28850 | 28750 | 96 |
| 452 | 20230824 | 123400 | 2233472700 | 28850 | 28850 | 28850 | 28700 | 348 |
| 453 | 20230824 | 123300 | 2223461550 | 28850 | 28850 | 28900 | 28850 | 175 |
| 454 | 20230824 | 123200 | 2218410900 | 28850 | 28850 | 28850 | 28850 | 152 |
| 455 | 20230824 | 123100 | 2214025700 | 28850 | 28850 | 28850 | 28800 | 72 |
| 456 | 20230824 | 123000 | 2211950350 | 28850 | 28850 | 28850 | 28800 | 127 |
| 457 | 20230824 | 122900 | 2208286500 | 28850 | 28850 | 28850 | 28750 | 211 |
| 458 | 20230824 | 122800 | 2202209550 | 28750 | 28850 | 28850 | 28750 | 1564 |
| 459 | 20230824 | 122700 | 2157117400 | 28850 | 28900 | 28900 | 28850 | 70 |
| 460 | 20230824 | 122600 | 2155095450 | 28850 | 28900 | 28950 | 28850 | 281 |
| 461 | 20230824 | 122500 | 2146986900 | 28900 | 28900 | 28900 | 28900 | 89 |
| 462 | 20230824 | 122400 | 2144414800 | 28900 | 28900 | 28900 | 28850 | 114 |
| 463 | 20230824 | 122300 | 2141121800 | 28950 | 28900 | 28950 | 28900 | 237 |
| 464 | 20230824 | 122200 | 2134268200 | 28900 | 28900 | 28900 | 28850 | 146 |
| 465 | 20230824 | 122100 | 2130048850 | 28900 | 28900 | 28900 | 28900 | 68 |
| 466 | 20230824 | 122000 | 2128083650 | 28900 | 28900 | 28900 | 28850 | 163 |
| 467 | 20230824 | 121900 | 2123374150 | 28900 | 28900 | 28900 | 28900 | 130 |
| 468 | 20230824 | 121800 | 2119617150 | 28900 | 28900 | 28900 | 28850 | 77 |
| 469 | 20230824 | 121700 | 2117392000 | 28900 | 28850 | 28900 | 28850 | 96 |
| 470 | 20230824 | 121600 | 2114620150 | 28850 | 28850 | 28950 | 28850 | 192 |
| 471 | 20230824 | 121500 | 2109072850 | 28850 | 28800 | 28850 | 28800 | 115 |
| 472 | 20230824 | 121400 | 2105756450 | 28800 | 28750 | 28800 | 28750 | 402 |
| 473 | 20230824 | 121300 | 2094193950 | 28750 | 28950 | 28950 | 28750 | 192 |
| 474 | 20230824 | 121200 | 2088643850 | 28800 | 28900 | 28900 | 28800 | 1011 |
| 475 | 20230824 | 121100 | 2059518350 | 28900 | 28850 | 28900 | 28800 | 59 |
| 476 | 20230824 | 121000 | 2057814350 | 28850 | 28800 | 28850 | 28750 | 623 |
| 477 | 20230824 | 120900 | 2039874150 | 28800 | 28950 | 28950 | 28800 | 747 |
| 478 | 20230824 | 120800 | 2018332100 | 28950 | 28900 | 28950 | 28900 | 180 |
| 479 | 20230824 | 120700 | 2013121300 | 28950 | 28900 | 28950 | 28900 | 50 |
| 480 | 20230824 | 120600 | 2011675700 | 28900 | 28850 | 28900 | 28850 | 246 |
| 481 | 20230824 | 120500 | 2004568900 | 28900 | 28900 | 28900 | 28850 | 123 |
| 482 | 20230824 | 120400 | 2001016950 | 28900 | 28900 | 28900 | 28900 | 85 |
| 483 | 20230824 | 120300 | 1998560450 | 28850 | 28850 | 28850 | 28850 | 480 |
| 484 | 20230824 | 120200 | 1984712450 | 28850 | 28800 | 28850 | 28800 | 92 |
| 485 | 20230824 | 120100 | 1982060050 | 28850 | 28850 | 28850 | 28850 | 74 |
| 486 | 20230824 | 120000 | 1979925150 | 28850 | 28850 | 28850 | 28850 | 96 |
| 487 | 20230824 | 115900 | 1977155550 | 28800 | 28850 | 28850 | 28800 | 190 |
| 488 | 20230824 | 115800 | 1971674550 | 28850 | 28850 | 28850 | 28800 | 374 |
| 489 | 20230824 | 115700 | 1960885850 | 28900 | 28900 | 28950 | 28900 | 251 |
| 490 | 20230824 | 115600 | 1953630200 | 28900 | 28900 | 28900 | 28900 | 143 |
| 491 | 20230824 | 115500 | 1949497500 | 28900 | 28850 | 28900 | 28850 | 40 |
| 492 | 20230824 | 115400 | 1948341550 | 28850 | 28850 | 28900 | 28850 | 143 |
| 493 | 20230824 | 115300 | 1944210600 | 28900 | 28850 | 28900 | 28850 | 42 |
| 494 | 20230824 | 115200 | 1942998600 | 28850 | 28850 | 28850 | 28800 | 165 |
| 495 | 20230824 | 115100 | 1938240200 | 28850 | 28800 | 28850 | 28800 | 36 |
| 496 | 20230824 | 115000 | 1937202900 | 28800 | 28850 | 28850 | 28800 | 191 |
| 497 | 20230824 | 114900 | 1931693750 | 28800 | 28850 | 28850 | 28800 | 223 |
| 498 | 20230824 | 114800 | 1925264800 | 28850 | 28850 | 28850 | 28850 | 8 |
| 499 | 20230824 | 114700 | 1925034000 | 28850 | 28850 | 28850 | 28800 | 135 |
| 500 | 20230824 | 114600 | 1921142900 | 28850 | 28850 | 28850 | 28850 | 137 |
| 501 | 20230824 | 114500 | 1917190450 | 28800 | 28800 | 28850 | 28800 | 13 |
| 502 | 20230824 | 114400 | 1916815700 | 28850 | 28800 | 28850 | 28800 | 343 |
| 503 | 20230824 | 114300 | 1906931150 | 28800 | 28900 | 28900 | 28800 | 465 |
| 504 | 20230824 | 114200 | 1893510050 | 28900 | 28900 | 28900 | 28900 | 121 |
| 505 | 20230824 | 114100 | 1890013150 | 28850 | 28900 | 28900 | 28850 | 90 |
| 506 | 20230824 | 114000 | 1887412250 | 28900 | 28900 | 28900 | 28900 | 61 |
| 507 | 20230824 | 113900 | 1885649350 | 28850 | 28900 | 28900 | 28850 | 166 |
| 508 | 20230824 | 113800 | 1880855950 | 28900 | 28850 | 28900 | 28800 | 275 |
| 509 | 20230824 | 113700 | 1872922200 | 28800 | 28800 | 28850 | 28800 | 76 |
| 510 | 20230824 | 113600 | 1870731500 | 28850 | 28850 | 28850 | 28800 | 109 |
| 511 | 20230824 | 113500 | 1867590350 | 28800 | 28800 | 28800 | 28800 | 129 |
| 512 | 20230824 | 113400 | 1863875150 | 28800 | 28800 | 28800 | 28800 | 140 |
| 513 | 20230824 | 113300 | 1859843150 | 28750 | 28850 | 28850 | 28750 | 359 |
| 514 | 20230824 | 113200 | 1849504350 | 28850 | 28850 | 28850 | 28800 | 162 |
| 515 | 20230824 | 113100 | 1844832450 | 28900 | 28900 | 28900 | 28850 | 480 |
| 516 | 20230824 | 113000 | 1830970500 | 28900 | 28900 | 28900 | 28900 | 51 |
| 517 | 20230824 | 112900 | 1829496600 | 28900 | 28900 | 28900 | 28850 | 137 |
| 518 | 20230824 | 112800 | 1825537400 | 28900 | 28900 | 28900 | 28850 | 159 |
| 519 | 20230824 | 112700 | 1820943400 | 28900 | 28900 | 28900 | 28900 | 68 |
| 520 | 20230824 | 112600 | 1818978200 | 28900 | 28900 | 28900 | 28900 | 15 |
| 521 | 20230824 | 112500 | 1818544700 | 28900 | 28900 | 28900 | 28850 | 237 |
| 522 | 20230824 | 112400 | 1811695500 | 28900 | 28950 | 28950 | 28900 | 103 |
| 523 | 20230824 | 112300 | 1808716000 | 28950 | 28950 | 28950 | 28900 | 104 |
| 524 | 20230824 | 112200 | 1805705350 | 28950 | 28900 | 28950 | 28900 | 237 |
| 525 | 20230824 | 112100 | 1798848550 | 28900 | 28900 | 28900 | 28900 | 179 |
| 526 | 20230824 | 112000 | 1793675450 | 28950 | 28950 | 28950 | 28950 | 10 |
| 527 | 20230824 | 111900 | 1793385950 | 28950 | 28950 | 28950 | 28900 | 227 |
| 528 | 20230824 | 111800 | 1786814350 | 28950 | 28900 | 28950 | 28900 | 79 |
| 529 | 20230824 | 111700 | 1784527950 | 28900 | 28900 | 28900 | 28900 | 36 |
| 530 | 20230824 | 111600 | 1783487550 | 28950 | 28950 | 28950 | 28950 | 48 |
| 531 | 20230824 | 111500 | 1782097950 | 28950 | 28900 | 28950 | 28900 | 269 |
| 532 | 20230824 | 111400 | 1774315600 | 28900 | 28900 | 28900 | 28900 | 38 |
| 533 | 20230824 | 111300 | 1773217400 | 28900 | 28800 | 28900 | 28800 | 16 |
| 534 | 20230824 | 111200 | 1772755400 | 28950 | 28950 | 28950 | 28850 | 1946 |
| 535 | 20230824 | 111100 | 1716532850 | 28950 | 28950 | 28950 | 28950 | 91 |
| 536 | 20230824 | 111000 | 1713898400 | 28950 | 28950 | 29000 | 28950 | 164 |
| 537 | 20230824 | 110900 | 1709150550 | 29000 | 29000 | 29000 | 28950 | 431 |
| 538 | 20230824 | 110800 | 1696651650 | 28900 | 28950 | 29000 | 28900 | 262 |
| 539 | 20230824 | 110700 | 1689065800 | 28950 | 29000 | 29000 | 28900 | 206 |
| 540 | 20230824 | 110600 | 1683102450 | 29000 | 29000 | 29000 | 28950 | 745 |
| 541 | 20230824 | 110500 | 1661524100 | 29000 | 29050 | 29050 | 29000 | 122 |
| 542 | 20230824 | 110400 | 1657980150 | 29000 | 29050 | 29050 | 29000 | 536 |
| 543 | 20230824 | 110300 | 1642429100 | 29050 | 29050 | 29050 | 29000 | 135 |
| 544 | 20230824 | 110200 | 1638507900 | 29050 | 29050 | 29050 | 29000 | 357 |
| 545 | 20230824 | 110100 | 1628141050 | 29050 | 29050 | 29050 | 29000 | 158 |
| 546 | 20230824 | 110000 | 1623552450 | 29050 | 29000 | 29050 | 29000 | 80 |
| 547 | 20230824 | 105900 | 1621230150 | 29050 | 29050 | 29050 | 29000 | 250 |
| 548 | 20230824 | 105800 | 1613967700 | 29000 | 29000 | 29050 | 29000 | 113 |
| 549 | 20230824 | 105700 | 1610686000 | 29000 | 29000 | 29050 | 28950 | 2285 |
| 550 | 20230824 | 105600 | 1544486850 | 29000 | 28950 | 29000 | 28950 | 143 |
| 551 | 20230824 | 105500 | 1540340950 | 28900 | 28900 | 28950 | 28900 | 446 |
| 552 | 20230824 | 105400 | 1527434750 | 28950 | 28950 | 28950 | 28900 | 1121 |
| 553 | 20230824 | 105300 | 1495017500 | 28950 | 28950 | 28950 | 28900 | 189 |
| 554 | 20230824 | 105200 | 1489546050 | 28950 | 28950 | 28950 | 28900 | 31 |
| 555 | 20230824 | 105100 | 1488649650 | 28950 | 28950 | 29000 | 28900 | 406 |
| 556 | 20230824 | 105000 | 1476895950 | 28950 | 28950 | 28950 | 28950 | 196 |
| 557 | 20230824 | 104900 | 1471221750 | 28900 | 28950 | 28950 | 28900 | 14 |
| 558 | 20230824 | 104800 | 1470816800 | 28950 | 28900 | 28950 | 28900 | 246 |
| 559 | 20230824 | 104700 | 1463704600 | 28950 | 28900 | 28950 | 28900 | 214 |
| 560 | 20230824 | 104600 | 1457509350 | 28950 | 28950 | 28950 | 28900 | 113 |
| 561 | 20230824 | 104500 | 1454239750 | 28900 | 28950 | 29000 | 28900 | 523 |
| 562 | 20230824 | 104400 | 1439095700 | 28950 | 29000 | 29000 | 28950 | 351 |
| 563 | 20230824 | 104300 | 1428925350 | 28950 | 29000 | 29000 | 28950 | 140 |
| 564 | 20230824 | 104200 | 1424867900 | 29000 | 29000 | 29000 | 28950 | 24 |
| 565 | 20230824 | 104100 | 1424172650 | 28950 | 28950 | 29000 | 28950 | 233 |
| 566 | 20230824 | 104000 | 1417421000 | 29000 | 28950 | 29000 | 28950 | 562 |
| 567 | 20230824 | 103900 | 1401146900 | 28950 | 28950 | 28950 | 28950 | 220 |
| 568 | 20230824 | 103800 | 1394777900 | 28950 | 28950 | 28950 | 28950 | 125 |
| 569 | 20230824 | 103700 | 1391159150 | 28950 | 28850 | 28950 | 28850 | 2186 |
| 570 | 20230824 | 103600 | 1327931200 | 28900 | 28900 | 28900 | 28850 | 162 |
| 571 | 20230824 | 103500 | 1323253800 | 28850 | 28900 | 28900 | 28850 | 538 |
| 572 | 20230824 | 103400 | 1307731850 | 28900 | 28850 | 28900 | 28800 | 324 |
| 573 | 20230824 | 103300 | 1298377850 | 28850 | 28850 | 28900 | 28850 | 111 |
| 574 | 20230824 | 103200 | 1295175300 | 28850 | 28850 | 28900 | 28850 | 137 |
| 575 | 20230824 | 103100 | 1291219250 | 28900 | 28850 | 28900 | 28850 | 207 |
| 576 | 20230824 | 103000 | 1285242950 | 28850 | 28850 | 28850 | 28800 | 37 |
| 577 | 20230824 | 102900 | 1284175550 | 28850 | 28900 | 28900 | 28850 | 252 |
| 578 | 20230824 | 102800 | 1276896550 | 28950 | 28950 | 28950 | 28900 | 220 |
| 579 | 20230824 | 102700 | 1270528050 | 28900 | 28950 | 29000 | 28900 | 1262 |
| 580 | 20230824 | 102600 | 1234017500 | 28950 | 28950 | 28950 | 28950 | 73 |
| 581 | 20230824 | 102500 | 1231904150 | 28950 | 28900 | 28950 | 28900 | 81 |
| 582 | 20230824 | 102400 | 1229559300 | 28950 | 28950 | 28950 | 28900 | 348 |
| 583 | 20230824 | 102300 | 1219492200 | 28950 | 28900 | 28950 | 28900 | 761 |
| 584 | 20230824 | 102200 | 1197497400 | 28900 | 28900 | 28900 | 28850 | 128 |
| 585 | 20230824 | 102100 | 1193798700 | 28900 | 28800 | 28900 | 28800 | 206 |
| 586 | 20230824 | 102000 | 1187855600 | 28850 | 28850 | 28850 | 28800 | 379 |
| 587 | 20230824 | 101900 | 1176922450 | 28850 | 28850 | 28900 | 28850 | 178 |
| 588 | 20230824 | 101800 | 1171785250 | 28850 | 28900 | 28900 | 28850 | 367 |
| 589 | 20230824 | 101700 | 1161180150 | 28900 | 28900 | 28900 | 28850 | 217 |
| 590 | 20230824 | 101600 | 1154915150 | 28850 | 28900 | 28900 | 28850 | 162 |
| 591 | 20230824 | 101500 | 1150239400 | 28850 | 28800 | 28850 | 28800 | 751 |
| 592 | 20230824 | 101400 | 1128594700 | 28750 | 28750 | 28800 | 28750 | 116 |
| 593 | 20230824 | 101300 | 1125254950 | 28750 | 28750 | 28800 | 28750 | 213 |
| 594 | 20230824 | 101200 | 1119129250 | 28800 | 28850 | 28850 | 28800 | 979 |
| 595 | 20230824 | 101100 | 1090927550 | 28850 | 28900 | 28900 | 28850 | 212 |
| 596 | 20230824 | 101000 | 1084807000 | 28900 | 28900 | 28900 | 28850 | 531 |
| 597 | 20230824 | 100900 | 1069462400 | 28900 | 28900 | 28900 | 28850 | 143 |
| 598 | 20230824 | 100800 | 1065329750 | 28850 | 28900 | 28900 | 28850 | 44 |
| 599 | 20230824 | 100700 | 1064058450 | 28900 | 28900 | 28900 | 28850 | 311 |
| 600 | 20230824 | 100600 | 1055077100 | 28900 | 28900 | 28900 | 28900 | 180 |
| 601 | 20230824 | 100500 | 1049875100 | 28900 | 28900 | 28900 | 28850 | 105 |
| 602 | 20230824 | 100400 | 1046841400 | 28850 | 28900 | 28900 | 28850 | 401 |
| 603 | 20230824 | 100300 | 1035257000 | 28900 | 28800 | 28950 | 28800 | 1452 |
| 604 | 20230824 | 100200 | 993371050 | 28800 | 28900 | 28900 | 28800 | 591 |
| 605 | 20230824 | 100100 | 976316800 | 28850 | 28900 | 28900 | 28850 | 124 |
| 606 | 20230824 | 100000 | 972733500 | 28900 | 28850 | 28900 | 28800 | 80 |
| 607 | 20230824 | 095900 | 970424100 | 28850 | 28800 | 28900 | 28800 | 363 |
| 608 | 20230824 | 095800 | 959954250 | 28800 | 28850 | 28850 | 28800 | 623 |
| 609 | 20230824 | 095700 | 942009350 | 28850 | 28850 | 29100 | 28800 | 4046 |
| 610 | 20230824 | 095600 | 824946500 | 28700 | 28750 | 28850 | 28700 | 1184 |
| 611 | 20230824 | 095500 | 790858800 | 28750 | 28700 | 28750 | 28700 | 558 |
| 612 | 20230824 | 095400 | 774819350 | 28700 | 28700 | 28750 | 28650 | 689 |
| 613 | 20230824 | 095300 | 755042800 | 28650 | 28700 | 28700 | 28650 | 397 |
| 614 | 20230824 | 095200 | 743664200 | 28600 | 28700 | 28700 | 28550 | 552 |
| 615 | 20230824 | 095100 | 727867350 | 28700 | 28650 | 28700 | 28600 | 318 |
| 616 | 20230824 | 095000 | 718754600 | 28600 | 28550 | 28650 | 28550 | 862 |
| 617 | 20230824 | 094900 | 694096650 | 28550 | 28600 | 28650 | 28550 | 870 |
| 618 | 20230824 | 094800 | 669236450 | 28600 | 28500 | 28650 | 28500 | 1190 |
| 619 | 20230824 | 094700 | 635275150 | 28500 | 28550 | 28550 | 28500 | 163 |
| 620 | 20230824 | 094600 | 630623000 | 28500 | 28500 | 28500 | 28450 | 375 |
| 621 | 20230824 | 094500 | 619938200 | 28500 | 28450 | 28500 | 28450 | 105 |
| 622 | 20230824 | 094400 | 616948250 | 28450 | 28550 | 28550 | 28450 | 229 |
| 623 | 20230824 | 094300 | 610415450 | 28550 | 28500 | 28600 | 28500 | 181 |
| 624 | 20230824 | 094200 | 605248700 | 28500 | 28600 | 28600 | 28500 | 780 |
| 625 | 20230824 | 094100 | 582984600 | 28550 | 28600 | 28600 | 28550 | 766 |
| 626 | 20230824 | 094000 | 561083150 | 28600 | 28600 | 28600 | 28550 | 256 |
| 627 | 20230824 | 093900 | 553763600 | 28550 | 28600 | 28600 | 28550 | 378 |
| 628 | 20230824 | 093800 | 542962350 | 28550 | 28500 | 28550 | 28500 | 2404 |
| 629 | 20230824 | 093700 | 474355200 | 28500 | 28400 | 28500 | 28400 | 996 |
| 630 | 20230824 | 093600 | 445999250 | 28400 | 28450 | 28450 | 28400 | 159 |
| 631 | 20230824 | 093500 | 441475850 | 28450 | 28400 | 28450 | 28400 | 66 |
| 632 | 20230824 | 093400 | 439601050 | 28450 | 28450 | 28450 | 28450 | 12 |
| 633 | 20230824 | 093300 | 439259650 | 28450 | 28450 | 28450 | 28450 | 106 |
| 634 | 20230824 | 093200 | 436243950 | 28400 | 28450 | 28450 | 28400 | 68 |
| 635 | 20230824 | 093100 | 434309500 | 28450 | 28400 | 28450 | 28400 | 9 |
| 636 | 20230824 | 093000 | 434053500 | 28350 | 28350 | 28350 | 28300 | 450 |
| 637 | 20230824 | 092900 | 421296050 | 28350 | 28350 | 28350 | 28350 | 7 |
| 638 | 20230824 | 092800 | 421097600 | 28350 | 28350 | 28350 | 28300 | 95 |
| 639 | 20230824 | 092700 | 418407000 | 28350 | 28400 | 28450 | 28250 | 1286 |
| 640 | 20230824 | 092600 | 381957500 | 28400 | 28450 | 28450 | 28400 | 57 |
| 641 | 20230824 | 092500 | 380338350 | 28400 | 28450 | 28450 | 28400 | 39 |
| 642 | 20230824 | 092400 | 379228900 | 28450 | 28400 | 28450 | 28400 | 197 |
| 643 | 20230824 | 092300 | 373629900 | 28450 | 28500 | 28500 | 28400 | 1189 |
| 644 | 20230824 | 092200 | 339769100 | 28550 | 28500 | 28550 | 28500 | 725 |
| 645 | 20230824 | 092100 | 319106550 | 28500 | 28450 | 28500 | 28450 | 1030 |
| 646 | 20230824 | 092000 | 289801200 | 28450 | 28400 | 28450 | 28400 | 7 |
| 647 | 20230824 | 091900 | 289602350 | 28400 | 28450 | 28450 | 28400 | 5 |
| 648 | 20230824 | 091800 | 289460200 | 28450 | 28400 | 28450 | 28400 | 120 |
| 649 | 20230824 | 091700 | 286050900 | 28400 | 28400 | 28450 | 28350 | 204 |
| 650 | 20230824 | 091600 | 280254250 | 28400 | 28400 | 28450 | 28350 | 665 |
| 651 | 20230824 | 091500 | 261357550 | 28400 | 28350 | 28400 | 28350 | 212 |
| 652 | 20230824 | 091400 | 255347150 | 28350 | 28300 | 28350 | 28300 | 302 |
| 653 | 20230824 | 091300 | 246799550 | 28300 | 28300 | 28300 | 28250 | 130 |
| 654 | 20230824 | 091200 | 243126850 | 28300 | 28300 | 28300 | 28300 | 250 |
| 655 | 20230824 | 091100 | 236051850 | 28300 | 28250 | 28300 | 28250 | 22 |
| 656 | 20230824 | 091000 | 235430100 | 28250 | 28300 | 28300 | 28250 | 78 |
| 657 | 20230824 | 090900 | 233223700 | 28300 | 28300 | 28300 | 28300 | 30 |
| 658 | 20230824 | 090800 | 232374700 | 28300 | 28250 | 28300 | 28250 | 559 |
| 659 | 20230824 | 090700 | 216562700 | 28250 | 28250 | 28250 | 28250 | 140 |
| 660 | 20230824 | 090600 | 212607700 | 28250 | 28200 | 28300 | 28200 | 368 |
| 661 | 20230824 | 090500 | 202227600 | 28200 | 28300 | 28300 | 28200 | 16 |
| 662 | 20230824 | 090400 | 201775800 | 28150 | 28450 | 28450 | 28150 | 1029 |
| 663 | 20230824 | 090300 | 172572000 | 28450 | 28500 | 28500 | 28350 | 1001 |
| 664 | 20230824 | 090200 | 144050450 | 28500 | 28550 | 28550 | 28500 | 2418 |
| 665 | 20230824 | 090100 | 75134200 | 28600 | 28200 | 28600 | 28200 | 1951 |
| 666 | 20230824 | 090000 | 19750100 | 28200 | 28050 | 28300 | 28050 | 575 |