35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 3 | 20230901 | 200100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20230901 | 200000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20230901 | 195900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20230901 | 195800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20230901 | 195700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20230901 | 195600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20230901 | 195500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20230901 | 195400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20230901 | 195300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20230901 | 195200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20230901 | 195100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20230901 | 195000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20230901 | 194900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20230901 | 194800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20230901 | 194700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20230901 | 194600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20230901 | 194500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20230901 | 194400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20230901 | 194300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20230901 | 194200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20230901 | 194100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20230901 | 194000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20230901 | 193900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20230901 | 193800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20230901 | 193700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20230901 | 193600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20230901 | 193500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20230901 | 193400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20230901 | 193300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20230901 | 193200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 33 | 20230901 | 193100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20230901 | 193000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20230901 | 192900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20230901 | 192800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20230901 | 192700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20230901 | 192600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20230901 | 192500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20230901 | 192400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20230901 | 192300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20230901 | 192200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20230901 | 192100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20230901 | 192000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20230901 | 191900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20230901 | 191800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20230901 | 191700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20230901 | 191600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20230901 | 191500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20230901 | 191400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20230901 | 191300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20230901 | 191200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20230901 | 191100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20230901 | 191000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20230901 | 190900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20230901 | 190800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20230901 | 190700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20230901 | 190600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20230901 | 190500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20230901 | 190400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20230901 | 190300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20230901 | 190200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 63 | 20230901 | 190100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20230901 | 190000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20230901 | 185900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20230901 | 185800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20230901 | 185700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20230901 | 185600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20230901 | 185500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20230901 | 185400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20230901 | 185300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20230901 | 185200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20230901 | 185100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20230901 | 185000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20230901 | 184900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20230901 | 184800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20230901 | 184700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20230901 | 184600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20230901 | 184500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20230901 | 184400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20230901 | 184300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20230901 | 184200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20230901 | 184100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20230901 | 184000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20230901 | 183900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20230901 | 183800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20230901 | 183700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20230901 | 183600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20230901 | 183500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20230901 | 183400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20230901 | 183300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20230901 | 183200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 93 | 20230901 | 183100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20230901 | 183000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20230901 | 182900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20230901 | 182800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20230901 | 182700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20230901 | 182600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20230901 | 182500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20230901 | 182400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20230901 | 182300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20230901 | 182200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20230901 | 182100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20230901 | 182000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20230901 | 181900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20230901 | 181800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20230901 | 181700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20230901 | 181600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20230901 | 181500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20230901 | 181400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20230901 | 181300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20230901 | 181200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20230901 | 181100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20230901 | 181000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20230901 | 180900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20230901 | 180800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20230901 | 180700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20230901 | 180600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20230901 | 180500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20230901 | 180400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20230901 | 180300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20230901 | 180200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 123 | 20230901 | 180100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20230901 | 180000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20230901 | 175900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20230901 | 175800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20230901 | 175700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20230901 | 175600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20230901 | 175500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20230901 | 175400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20230901 | 175300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20230901 | 175200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20230901 | 175100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20230901 | 175000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20230901 | 174900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20230901 | 174800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20230901 | 174700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20230901 | 174600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20230901 | 174500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20230901 | 174400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20230901 | 174300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20230901 | 174200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20230901 | 174100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20230901 | 174000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20230901 | 173900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20230901 | 173800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20230901 | 173700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20230901 | 173600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20230901 | 173500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20230901 | 173400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20230901 | 173300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20230901 | 173200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 153 | 20230901 | 173100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20230901 | 173000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20230901 | 172900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20230901 | 172800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20230901 | 172700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20230901 | 172600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20230901 | 172500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20230901 | 172400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20230901 | 172300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20230901 | 172200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20230901 | 172100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20230901 | 172000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20230901 | 171900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20230901 | 171800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20230901 | 171700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20230901 | 171600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20230901 | 171500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20230901 | 171400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20230901 | 171300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20230901 | 171200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20230901 | 171100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20230901 | 171000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20230901 | 170900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20230901 | 170800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20230901 | 170700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20230901 | 170600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20230901 | 170500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20230901 | 170400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20230901 | 170300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20230901 | 170200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 183 | 20230901 | 170100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20230901 | 170000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20230901 | 165900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 186 | 20230901 | 165800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 187 | 20230901 | 165700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 188 | 20230901 | 165600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 189 | 20230901 | 165500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 190 | 20230901 | 165400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 191 | 20230901 | 165300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 192 | 20230901 | 165200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 193 | 20230901 | 165100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 194 | 20230901 | 165000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 195 | 20230901 | 164900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 196 | 20230901 | 164800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 197 | 20230901 | 164700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 198 | 20230901 | 164600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 199 | 20230901 | 164500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 200 | 20230901 | 164400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 201 | 20230901 | 164300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 202 | 20230901 | 164200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 203 | 20230901 | 164100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 204 | 20230901 | 164000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 205 | 20230901 | 163900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 206 | 20230901 | 163800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 207 | 20230901 | 163700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 208 | 20230901 | 163600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 209 | 20230901 | 163500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 210 | 20230901 | 163400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 211 | 20230901 | 163300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 212 | 20230901 | 163200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 213 | 20230901 | 163100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 214 | 20230901 | 163000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 215 | 20230901 | 162900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 216 | 20230901 | 162800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 217 | 20230901 | 162700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 218 | 20230901 | 162600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 219 | 20230901 | 162500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 220 | 20230901 | 162400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 221 | 20230901 | 162300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 222 | 20230901 | 162200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 223 | 20230901 | 162100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 224 | 20230901 | 162000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 225 | 20230901 | 161900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 226 | 20230901 | 161800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 227 | 20230901 | 161700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 228 | 20230901 | 161600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 229 | 20230901 | 161500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 230 | 20230901 | 161400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 231 | 20230901 | 161300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 232 | 20230901 | 161200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 233 | 20230901 | 161100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 234 | 20230901 | 161000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 235 | 20230901 | 160900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 236 | 20230901 | 160800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 237 | 20230901 | 160700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 238 | 20230901 | 160600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 239 | 20230901 | 160500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 240 | 20230901 | 160400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 241 | 20230901 | 160300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 242 | 20230901 | 160200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 243 | 20230901 | 160100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 244 | 20230901 | 160000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 245 | 20230901 | 155900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 246 | 20230901 | 155800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 247 | 20230901 | 155700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 248 | 20230901 | 155600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 249 | 20230901 | 155500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 250 | 20230901 | 155400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 251 | 20230901 | 155300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 252 | 20230901 | 155200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 253 | 20230901 | 155100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 254 | 20230901 | 155000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 255 | 20230901 | 154900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 256 | 20230901 | 154800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 257 | 20230901 | 154700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 258 | 20230901 | 154600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 259 | 20230901 | 154500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 260 | 20230901 | 154400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 261 | 20230901 | 154300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 262 | 20230901 | 154200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 263 | 20230901 | 154100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 264 | 20230901 | 154000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 265 | 20230901 | 153900 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 266 | 20230901 | 153800 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 267 | 20230901 | 153700 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 268 | 20230901 | 153600 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 269 | 20230901 | 153500 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 270 | 20230901 | 153400 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 271 | 20230901 | 153300 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 272 | 20230901 | 153200 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 273 | 20230901 | 153100 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 0 |
| 274 | 20230901 | 153000 | 5914767050 | 29850 | 29850 | 29850 | 29850 | 4196 |
| 275 | 20230901 | 152900 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 276 | 20230901 | 152800 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 277 | 20230901 | 152700 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 278 | 20230901 | 152600 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 279 | 20230901 | 152500 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 280 | 20230901 | 152400 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 281 | 20230901 | 152300 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 282 | 20230901 | 152200 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 283 | 20230901 | 152100 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 284 | 20230901 | 152000 | 5789516450 | 29950 | 29950 | 29950 | 29950 | 0 |
| 285 | 20230901 | 151900 | 5789516450 | 29950 | 29950 | 30000 | 29950 | 287 |
| 286 | 20230901 | 151800 | 5780920750 | 29950 | 29900 | 29950 | 29900 | 779 |
| 287 | 20230901 | 151700 | 5757591350 | 29950 | 29900 | 29950 | 29900 | 82 |
| 288 | 20230901 | 151600 | 5755137200 | 29950 | 30000 | 30000 | 29900 | 120 |
| 289 | 20230901 | 151500 | 5751546700 | 30000 | 29950 | 30000 | 29950 | 401 |
| 290 | 20230901 | 151400 | 5739532250 | 30000 | 30050 | 30050 | 29950 | 818 |
| 291 | 20230901 | 151300 | 5715011750 | 30050 | 30050 | 30050 | 30050 | 26 |
| 292 | 20230901 | 151200 | 5714230450 | 30050 | 30050 | 30050 | 30000 | 109 |
| 293 | 20230901 | 151100 | 5710956000 | 30000 | 30050 | 30050 | 30000 | 31 |
| 294 | 20230901 | 151000 | 5710025500 | 30050 | 30100 | 30150 | 30000 | 103 |
| 295 | 20230901 | 150900 | 5706932300 | 30100 | 30150 | 30150 | 30050 | 461 |
| 296 | 20230901 | 150800 | 5693051100 | 30050 | 30050 | 30100 | 30050 | 571 |
| 297 | 20230901 | 150700 | 5675884200 | 30050 | 30100 | 30100 | 30000 | 440 |
| 298 | 20230901 | 150600 | 5662660800 | 30050 | 30050 | 30100 | 30050 | 401 |
| 299 | 20230901 | 150500 | 5650599950 | 30050 | 30050 | 30100 | 30000 | 832 |
| 300 | 20230901 | 150400 | 5625595900 | 30100 | 30100 | 30100 | 30050 | 463 |
| 301 | 20230901 | 150300 | 5611664200 | 30100 | 30050 | 30100 | 30000 | 443 |
| 302 | 20230901 | 150200 | 5598340250 | 30050 | 30150 | 30150 | 30000 | 642 |
| 303 | 20230901 | 150100 | 5579033700 | 30100 | 30150 | 30150 | 30100 | 542 |
| 304 | 20230901 | 150000 | 5562702450 | 30150 | 30150 | 30150 | 30100 | 470 |
| 305 | 20230901 | 145900 | 5548543500 | 30150 | 30100 | 30150 | 30100 | 571 |
| 306 | 20230901 | 145800 | 5531340850 | 30100 | 30050 | 30100 | 30000 | 567 |
| 307 | 20230901 | 145700 | 5514291500 | 30050 | 30050 | 30050 | 30000 | 368 |
| 308 | 20230901 | 145600 | 5503233600 | 29900 | 30050 | 30150 | 29900 | 804 |
| 309 | 20230901 | 145500 | 5479092050 | 30050 | 29950 | 30050 | 29950 | 532 |
| 310 | 20230901 | 145400 | 5463119300 | 30000 | 29950 | 30000 | 29950 | 208 |
| 311 | 20230901 | 145300 | 5456880600 | 29950 | 30050 | 30100 | 29900 | 2204 |
| 312 | 20230901 | 145200 | 5390746050 | 30050 | 30050 | 30100 | 30000 | 460 |
| 313 | 20230901 | 145100 | 5376927500 | 30000 | 30050 | 30100 | 30000 | 326 |
| 314 | 20230901 | 145000 | 5367132350 | 30000 | 30000 | 30050 | 29950 | 839 |
| 315 | 20230901 | 144900 | 5341977700 | 30000 | 30050 | 30100 | 29950 | 698 |
| 316 | 20230901 | 144800 | 5321016450 | 30000 | 30050 | 30100 | 30000 | 306 |
| 317 | 20230901 | 144700 | 5311816650 | 30050 | 30050 | 30100 | 30050 | 298 |
| 318 | 20230901 | 144600 | 5302861700 | 30100 | 30050 | 30100 | 30000 | 471 |
| 319 | 20230901 | 144500 | 5288707050 | 30000 | 30050 | 30050 | 30000 | 221 |
| 320 | 20230901 | 144400 | 5282067950 | 30000 | 30000 | 30050 | 30000 | 340 |
| 321 | 20230901 | 144300 | 5271863400 | 29950 | 30000 | 30000 | 29950 | 342 |
| 322 | 20230901 | 144200 | 5261607100 | 29950 | 30050 | 30050 | 29950 | 461 |
| 323 | 20230901 | 144100 | 5247766350 | 30050 | 30000 | 30050 | 29950 | 184 |
| 324 | 20230901 | 144000 | 5242246400 | 30000 | 30050 | 30100 | 30000 | 350 |
| 325 | 20230901 | 143900 | 5231739900 | 30100 | 30000 | 30100 | 29900 | 496 |
| 326 | 20230901 | 143800 | 5216855150 | 30000 | 30050 | 30100 | 30000 | 383 |
| 327 | 20230901 | 143700 | 5205353000 | 30050 | 30050 | 30100 | 30000 | 420 |
| 328 | 20230901 | 143600 | 5192732200 | 30000 | 30050 | 30050 | 30000 | 334 |
| 329 | 20230901 | 143500 | 5182704000 | 30050 | 30000 | 30050 | 30000 | 1194 |
| 330 | 20230901 | 143400 | 5146863450 | 30050 | 30000 | 30050 | 30000 | 230 |
| 331 | 20230901 | 143300 | 5139954500 | 30000 | 30050 | 30050 | 29950 | 414 |
| 332 | 20230901 | 143200 | 5127525900 | 30000 | 30000 | 30050 | 30000 | 252 |
| 333 | 20230901 | 143100 | 5119955250 | 30000 | 30000 | 30050 | 29950 | 438 |
| 334 | 20230901 | 143000 | 5106810050 | 30050 | 29950 | 30050 | 29950 | 335 |
| 335 | 20230901 | 142900 | 5096761900 | 29900 | 29950 | 30000 | 29900 | 240 |
| 336 | 20230901 | 142800 | 5089572050 | 30000 | 29900 | 30000 | 29900 | 475 |
| 337 | 20230901 | 142700 | 5075340450 | 29950 | 29850 | 29950 | 29850 | 851 |
| 338 | 20230901 | 142600 | 5049889700 | 29850 | 29900 | 29900 | 29850 | 17 |
| 339 | 20230901 | 142500 | 5049382100 | 29850 | 29850 | 29900 | 29850 | 160 |
| 340 | 20230901 | 142400 | 5044605550 | 29900 | 29950 | 29950 | 29850 | 169 |
| 341 | 20230901 | 142300 | 5039550450 | 29950 | 29950 | 30000 | 29950 | 53 |
| 342 | 20230901 | 142200 | 5037962900 | 30000 | 30000 | 30050 | 29950 | 136 |
| 343 | 20230901 | 142100 | 5033882100 | 30000 | 29950 | 30050 | 29950 | 188 |
| 344 | 20230901 | 142000 | 5028245550 | 29950 | 30000 | 30000 | 29950 | 249 |
| 345 | 20230901 | 141900 | 5020778050 | 30000 | 29950 | 30000 | 29950 | 482 |
| 346 | 20230901 | 141800 | 5006318100 | 30000 | 30000 | 30000 | 29950 | 276 |
| 347 | 20230901 | 141700 | 4998039100 | 30000 | 30000 | 30000 | 29950 | 242 |
| 348 | 20230901 | 141600 | 4990779350 | 30000 | 29900 | 30000 | 29900 | 744 |
| 349 | 20230901 | 141500 | 4968489750 | 29950 | 30100 | 30100 | 29850 | 2377 |
| 350 | 20230901 | 141400 | 4897357650 | 30000 | 30000 | 30000 | 29950 | 258 |
| 351 | 20230901 | 141300 | 4889618950 | 30000 | 30000 | 30050 | 30000 | 576 |
| 352 | 20230901 | 141200 | 4872338300 | 30000 | 30000 | 30000 | 29950 | 340 |
| 353 | 20230901 | 141100 | 4862140800 | 29950 | 30050 | 30050 | 29950 | 367 |
| 354 | 20230901 | 141000 | 4851130200 | 30050 | 30050 | 30100 | 30000 | 134 |
| 355 | 20230901 | 140900 | 4847103450 | 30050 | 30100 | 30100 | 30050 | 418 |
| 356 | 20230901 | 140800 | 4834525550 | 30100 | 30150 | 30150 | 30100 | 350 |
| 357 | 20230901 | 140700 | 4823989350 | 30100 | 30100 | 30150 | 30100 | 291 |
| 358 | 20230901 | 140600 | 4815217950 | 30100 | 30100 | 30150 | 30100 | 268 |
| 359 | 20230901 | 140500 | 4807151050 | 30100 | 30100 | 30150 | 30100 | 396 |
| 360 | 20230901 | 140400 | 4795230300 | 30050 | 30150 | 30150 | 30050 | 178 |
| 361 | 20230901 | 140300 | 4789870750 | 30150 | 30100 | 30150 | 30100 | 316 |
| 362 | 20230901 | 140200 | 4780350850 | 30150 | 30100 | 30150 | 30100 | 267 |
| 363 | 20230901 | 140100 | 4772300950 | 30100 | 30150 | 30150 | 30100 | 339 |
| 364 | 20230901 | 140000 | 4762093000 | 30150 | 30100 | 30150 | 30050 | 319 |
| 365 | 20230901 | 135900 | 4752485750 | 30100 | 30100 | 30100 | 30050 | 407 |
| 366 | 20230901 | 135800 | 4740239400 | 30100 | 30050 | 30100 | 30050 | 344 |
| 367 | 20230901 | 135700 | 4729890400 | 30100 | 30100 | 30100 | 30050 | 270 |
| 368 | 20230901 | 135600 | 4721765900 | 30100 | 30050 | 30100 | 30000 | 1888 |
| 369 | 20230901 | 135500 | 4665045400 | 30050 | 30050 | 30150 | 30000 | 885 |
| 370 | 20230901 | 135400 | 4638477500 | 30050 | 30050 | 30050 | 30050 | 197 |
| 371 | 20230901 | 135300 | 4632557650 | 30050 | 30050 | 30050 | 30000 | 319 |
| 372 | 20230901 | 135200 | 4622975750 | 30000 | 30100 | 30100 | 30000 | 574 |
| 373 | 20230901 | 135100 | 4605725600 | 30100 | 30100 | 30100 | 30100 | 254 |
| 374 | 20230901 | 135000 | 4598080200 | 30100 | 30100 | 30100 | 30100 | 242 |
| 375 | 20230901 | 134900 | 4590796000 | 30100 | 30100 | 30100 | 30050 | 364 |
| 376 | 20230901 | 134800 | 4579843150 | 30100 | 30100 | 30100 | 30000 | 173 |
| 377 | 20230901 | 134700 | 4574640350 | 30100 | 30100 | 30100 | 30100 | 262 |
| 378 | 20230901 | 134600 | 4566754150 | 30100 | 30100 | 30100 | 30100 | 263 |
| 379 | 20230901 | 134500 | 4558837850 | 30050 | 30100 | 30100 | 30050 | 296 |
| 380 | 20230901 | 134400 | 4549936800 | 30050 | 30100 | 30100 | 30000 | 335 |
| 381 | 20230901 | 134300 | 4539869800 | 30050 | 30100 | 30100 | 30050 | 292 |
| 382 | 20230901 | 134200 | 4531081100 | 30100 | 30050 | 30100 | 30000 | 779 |
| 383 | 20230901 | 134100 | 4507669350 | 30050 | 30100 | 30100 | 30050 | 413 |
| 384 | 20230901 | 134000 | 4495246500 | 30100 | 30050 | 30150 | 30050 | 289 |
| 385 | 20230901 | 133900 | 4486551050 | 30050 | 30150 | 30150 | 30050 | 1147 |
| 386 | 20230901 | 133800 | 4452037000 | 30150 | 30150 | 30150 | 30150 | 356 |
| 387 | 20230901 | 133700 | 4441303600 | 30150 | 30150 | 30150 | 30150 | 290 |
| 388 | 20230901 | 133600 | 4432560100 | 30150 | 30100 | 30150 | 30100 | 466 |
| 389 | 20230901 | 133500 | 4418519250 | 30150 | 30150 | 30150 | 30150 | 259 |
| 390 | 20230901 | 133400 | 4410710400 | 30150 | 30150 | 30150 | 30050 | 328 |
| 391 | 20230901 | 133300 | 4400828650 | 30150 | 30150 | 30150 | 30150 | 284 |
| 392 | 20230901 | 133200 | 4392266050 | 30150 | 30200 | 30250 | 30100 | 1165 |
| 393 | 20230901 | 133100 | 4357134050 | 30250 | 30100 | 30250 | 30050 | 414 |
| 394 | 20230901 | 133000 | 4344653800 | 30100 | 30250 | 30250 | 30000 | 2775 |
| 395 | 20230901 | 132900 | 4261115050 | 30250 | 30250 | 30250 | 30200 | 289 |
| 396 | 20230901 | 132800 | 4252372850 | 30250 | 30250 | 30250 | 30250 | 200 |
| 397 | 20230901 | 132700 | 4246322850 | 30250 | 30200 | 30250 | 30200 | 341 |
| 398 | 20230901 | 132600 | 4236023650 | 30200 | 30250 | 30250 | 30150 | 531 |
| 399 | 20230901 | 132500 | 4219989850 | 30250 | 30250 | 30250 | 30250 | 234 |
| 400 | 20230901 | 132400 | 4212911350 | 30250 | 30200 | 30250 | 30200 | 223 |
| 401 | 20230901 | 132300 | 4206165650 | 30250 | 30200 | 30250 | 30200 | 401 |
| 402 | 20230901 | 132200 | 4194039400 | 30250 | 30250 | 30250 | 30250 | 273 |
| 403 | 20230901 | 132100 | 4185781150 | 30250 | 30300 | 30300 | 30200 | 779 |
| 404 | 20230901 | 132000 | 4162231050 | 30250 | 30300 | 30300 | 30250 | 277 |
| 405 | 20230901 | 131900 | 4153838350 | 30300 | 30250 | 30300 | 30250 | 410 |
| 406 | 20230901 | 131800 | 4141427650 | 30250 | 30250 | 30250 | 30250 | 229 |
| 407 | 20230901 | 131700 | 4134500400 | 30250 | 30250 | 30250 | 30200 | 326 |
| 408 | 20230901 | 131600 | 4124639100 | 30250 | 30300 | 30300 | 30200 | 643 |
| 409 | 20230901 | 131500 | 4105187550 | 30300 | 30300 | 30300 | 30300 | 283 |
| 410 | 20230901 | 131400 | 4096612650 | 30250 | 30300 | 30300 | 30250 | 291 |
| 411 | 20230901 | 131300 | 4087807850 | 30300 | 30200 | 30300 | 30200 | 200 |
| 412 | 20230901 | 131200 | 4081750600 | 30200 | 30300 | 30300 | 30150 | 341 |
| 413 | 20230901 | 131100 | 4071446500 | 30300 | 30300 | 30300 | 30200 | 756 |
| 414 | 20230901 | 131000 | 4048567750 | 30350 | 30300 | 30350 | 30300 | 1902 |
| 415 | 20230901 | 130900 | 3990916100 | 30300 | 30250 | 30300 | 30250 | 516 |
| 416 | 20230901 | 130800 | 3975301250 | 30250 | 30300 | 30300 | 30250 | 349 |
| 417 | 20230901 | 130700 | 3964732300 | 30300 | 30300 | 30350 | 30200 | 872 |
| 418 | 20230901 | 130600 | 3938357300 | 30250 | 30350 | 30350 | 30250 | 1385 |
| 419 | 20230901 | 130500 | 3896359150 | 30350 | 30350 | 30350 | 30300 | 434 |
| 420 | 20230901 | 130400 | 3883194650 | 30300 | 30250 | 30300 | 30250 | 821 |
| 421 | 20230901 | 130300 | 3858341850 | 30300 | 30250 | 30300 | 30250 | 286 |
| 422 | 20230901 | 130200 | 3849677000 | 30300 | 30300 | 30300 | 30200 | 439 |
| 423 | 20230901 | 130100 | 3836388300 | 30300 | 30350 | 30400 | 30250 | 1208 |
| 424 | 20230901 | 130000 | 3799793950 | 30300 | 30300 | 30400 | 30300 | 848 |
| 425 | 20230901 | 125900 | 3774072750 | 30350 | 30350 | 30350 | 30300 | 609 |
| 426 | 20230901 | 125800 | 3755589850 | 30350 | 30400 | 30400 | 30300 | 1036 |
| 427 | 20230901 | 125700 | 3724142200 | 30400 | 30450 | 30450 | 30350 | 1310 |
| 428 | 20230901 | 125600 | 3684313950 | 30450 | 30450 | 30450 | 30400 | 229 |
| 429 | 20230901 | 125500 | 3677341100 | 30450 | 30450 | 30450 | 30400 | 2154 |
| 430 | 20230901 | 125400 | 3611765300 | 30450 | 30450 | 30450 | 30450 | 706 |
| 431 | 20230901 | 125300 | 3590267600 | 30450 | 30400 | 30450 | 30400 | 1702 |
| 432 | 20230901 | 125200 | 3538521600 | 30400 | 30350 | 30400 | 30350 | 374 |
| 433 | 20230901 | 125100 | 3527152300 | 30400 | 30350 | 30400 | 30300 | 507 |
| 434 | 20230901 | 125000 | 3511756300 | 30350 | 30350 | 30350 | 30250 | 306 |
| 435 | 20230901 | 124900 | 3502475450 | 30350 | 30350 | 30350 | 30300 | 366 |
| 436 | 20230901 | 124800 | 3491372350 | 30350 | 30350 | 30350 | 30350 | 260 |
| 437 | 20230901 | 124700 | 3483481350 | 30300 | 30300 | 30350 | 30300 | 346 |
| 438 | 20230901 | 124600 | 3472992800 | 30300 | 30350 | 30350 | 30300 | 524 |
| 439 | 20230901 | 124500 | 3457112800 | 30350 | 30350 | 30350 | 30300 | 833 |
| 440 | 20230901 | 124400 | 3431856750 | 30300 | 30350 | 30350 | 30300 | 278 |
| 441 | 20230901 | 124300 | 3423421950 | 30350 | 30400 | 30400 | 30300 | 984 |
| 442 | 20230901 | 124200 | 3393578350 | 30350 | 30350 | 30350 | 30350 | 430 |
| 443 | 20230901 | 124100 | 3380527850 | 30350 | 30350 | 30350 | 30300 | 677 |
| 444 | 20230901 | 124000 | 3359999000 | 30350 | 30350 | 30350 | 30300 | 498 |
| 445 | 20230901 | 123900 | 3344885950 | 30300 | 30350 | 30350 | 30300 | 284 |
| 446 | 20230901 | 123800 | 3336267050 | 30350 | 30300 | 30350 | 30250 | 727 |
| 447 | 20230901 | 123700 | 3314238950 | 30300 | 30300 | 30300 | 30300 | 269 |
| 448 | 20230901 | 123600 | 3306088250 | 30300 | 30300 | 30300 | 30250 | 504 |
| 449 | 20230901 | 123500 | 3290817550 | 30300 | 30250 | 30300 | 30250 | 261 |
| 450 | 20230901 | 123400 | 3282909750 | 30300 | 30250 | 30300 | 30250 | 399 |
| 451 | 20230901 | 123300 | 3270830100 | 30300 | 30300 | 30300 | 30250 | 558 |
| 452 | 20230901 | 123200 | 3253928300 | 30300 | 30300 | 30300 | 30250 | 696 |
| 453 | 20230901 | 123100 | 3232839600 | 30300 | 30250 | 30300 | 30250 | 507 |
| 454 | 20230901 | 123000 | 3217484400 | 30250 | 30300 | 30300 | 30250 | 631 |
| 455 | 20230901 | 122900 | 3198387750 | 30300 | 30300 | 30300 | 30250 | 646 |
| 456 | 20230901 | 122800 | 3178830800 | 30250 | 30300 | 30300 | 30250 | 243 |
| 457 | 20230901 | 122700 | 3171468000 | 30300 | 30250 | 30300 | 30250 | 285 |
| 458 | 20230901 | 122600 | 3162844050 | 30250 | 30250 | 30250 | 30250 | 844 |
| 459 | 20230901 | 122500 | 3137313050 | 30250 | 30250 | 30250 | 30200 | 268 |
| 460 | 20230901 | 122400 | 3129206450 | 30250 | 30250 | 30250 | 30200 | 535 |
| 461 | 20230901 | 122300 | 3113022800 | 30250 | 30250 | 30250 | 30250 | 303 |
| 462 | 20230901 | 122200 | 3103857050 | 30250 | 30250 | 30250 | 30200 | 316 |
| 463 | 20230901 | 122100 | 3094303950 | 30250 | 30250 | 30250 | 30200 | 604 |
| 464 | 20230901 | 122000 | 3076048000 | 30250 | 30250 | 30250 | 30200 | 434 |
| 465 | 20230901 | 121900 | 3062920500 | 30200 | 30200 | 30250 | 30150 | 3403 |
| 466 | 20230901 | 121800 | 2960145800 | 30200 | 30200 | 30200 | 30150 | 224 |
| 467 | 20230901 | 121700 | 2953381800 | 30200 | 30150 | 30200 | 30150 | 1567 |
| 468 | 20230901 | 121600 | 2906121500 | 30150 | 30100 | 30150 | 30100 | 213 |
| 469 | 20230901 | 121500 | 2899699700 | 30100 | 30150 | 30150 | 30100 | 316 |
| 470 | 20230901 | 121400 | 2890175050 | 30150 | 30150 | 30150 | 30150 | 596 |
| 471 | 20230901 | 121300 | 2872205650 | 30150 | 30150 | 30150 | 30150 | 638 |
| 472 | 20230901 | 121200 | 2852969950 | 30150 | 30150 | 30150 | 30150 | 125 |
| 473 | 20230901 | 121100 | 2849201200 | 30150 | 30100 | 30150 | 30100 | 17 |
| 474 | 20230901 | 121000 | 2848689450 | 30100 | 30100 | 30150 | 30100 | 454 |
| 475 | 20230901 | 120900 | 2835023800 | 30150 | 30100 | 30150 | 30100 | 79 |
| 476 | 20230901 | 120800 | 2832643750 | 30100 | 30100 | 30100 | 30100 | 120 |
| 477 | 20230901 | 120700 | 2829031750 | 30150 | 30100 | 30150 | 30100 | 494 |
| 478 | 20230901 | 120600 | 2814159900 | 30100 | 30050 | 30100 | 30050 | 100 |
| 479 | 20230901 | 120500 | 2811154000 | 30100 | 30150 | 30150 | 30100 | 1108 |
| 480 | 20230901 | 120400 | 2777802700 | 30150 | 30100 | 30150 | 30100 | 276 |
| 481 | 20230901 | 120300 | 2769494800 | 30100 | 30100 | 30100 | 30050 | 470 |
| 482 | 20230901 | 120200 | 2755347950 | 30100 | 30100 | 30100 | 30100 | 5 |
| 483 | 20230901 | 120100 | 2755197450 | 30100 | 30050 | 30100 | 30050 | 501 |
| 484 | 20230901 | 120000 | 2740117500 | 30100 | 30100 | 30100 | 30100 | 105 |
| 485 | 20230901 | 115900 | 2736957000 | 30100 | 30050 | 30100 | 30050 | 491 |
| 486 | 20230901 | 115800 | 2722202150 | 30050 | 30050 | 30050 | 30050 | 85 |
| 487 | 20230901 | 115700 | 2719647900 | 30050 | 30050 | 30050 | 30050 | 401 |
| 488 | 20230901 | 115600 | 2707597850 | 30050 | 30100 | 30150 | 30050 | 800 |
| 489 | 20230901 | 115500 | 2683536200 | 30100 | 30100 | 30150 | 30050 | 510 |
| 490 | 20230901 | 115400 | 2668185950 | 30100 | 30100 | 30100 | 30100 | 92 |
| 491 | 20230901 | 115300 | 2665416750 | 30050 | 30150 | 30150 | 30000 | 1459 |
| 492 | 20230901 | 115200 | 2621521900 | 30150 | 30150 | 30150 | 30100 | 316 |
| 493 | 20230901 | 115100 | 2611999600 | 30150 | 30050 | 30200 | 30000 | 8103 |
| 494 | 20230901 | 115000 | 2368077900 | 30050 | 30000 | 30050 | 30000 | 94 |
| 495 | 20230901 | 114900 | 2365256350 | 30050 | 30000 | 30050 | 30000 | 587 |
| 496 | 20230901 | 114800 | 2347617350 | 30000 | 30050 | 30050 | 30000 | 398 |
| 497 | 20230901 | 114700 | 2335670150 | 30050 | 30050 | 30050 | 30000 | 650 |
| 498 | 20230901 | 114600 | 2316146650 | 30000 | 30050 | 30050 | 30000 | 1099 |
| 499 | 20230901 | 114500 | 2283172750 | 30050 | 30000 | 30050 | 30000 | 569 |
| 500 | 20230901 | 114400 | 2266102700 | 30000 | 30000 | 30000 | 29950 | 44 |
| 501 | 20230901 | 114300 | 2264782850 | 30000 | 30000 | 30000 | 29950 | 522 |
| 502 | 20230901 | 114200 | 2249125350 | 30000 | 29950 | 30000 | 29950 | 280 |
| 503 | 20230901 | 114100 | 2240736550 | 29950 | 29950 | 29950 | 29950 | 49 |
| 504 | 20230901 | 114000 | 2239269000 | 29950 | 29950 | 29950 | 29950 | 31 |
| 505 | 20230901 | 113900 | 2238340550 | 29850 | 29950 | 29950 | 29850 | 61 |
| 506 | 20230901 | 113800 | 2236517100 | 29950 | 29950 | 29950 | 29900 | 672 |
| 507 | 20230901 | 113700 | 2216397450 | 29950 | 29950 | 29950 | 29950 | 30 |
| 508 | 20230901 | 113600 | 2215498950 | 29900 | 29900 | 29900 | 29900 | 488 |
| 509 | 20230901 | 113500 | 2200907750 | 29900 | 29900 | 29900 | 29900 | 115 |
| 510 | 20230901 | 113400 | 2197469250 | 29900 | 30000 | 30000 | 29900 | 1140 |
| 511 | 20230901 | 113300 | 2163333950 | 30000 | 30000 | 30000 | 30000 | 7 |
| 512 | 20230901 | 113200 | 2163123950 | 29950 | 29950 | 29950 | 29950 | 599 |
| 513 | 20230901 | 113100 | 2145183900 | 29950 | 29950 | 29950 | 29950 | 2 |
| 514 | 20230901 | 113000 | 2145124000 | 29950 | 29950 | 29950 | 29900 | 407 |
| 515 | 20230901 | 112900 | 2132934450 | 29950 | 29950 | 29950 | 29950 | 80 |
| 516 | 20230901 | 112800 | 2130538450 | 29950 | 30000 | 30000 | 29950 | 859 |
| 517 | 20230901 | 112700 | 2104778400 | 30000 | 30000 | 30000 | 29950 | 49 |
| 518 | 20230901 | 112600 | 2103308550 | 29950 | 29950 | 29950 | 29950 | 235 |
| 519 | 20230901 | 112500 | 2096270300 | 29950 | 29950 | 29950 | 29950 | 37 |
| 520 | 20230901 | 112400 | 2095162150 | 29950 | 29950 | 29950 | 29950 | 639 |
| 521 | 20230901 | 112300 | 2076024100 | 29900 | 29950 | 29950 | 29900 | 80 |
| 522 | 20230901 | 112200 | 2073629100 | 29900 | 29950 | 29950 | 29900 | 462 |
| 523 | 20230901 | 112100 | 2059794700 | 29950 | 29950 | 29950 | 29900 | 112 |
| 524 | 20230901 | 112000 | 2056443500 | 29950 | 29950 | 29950 | 29850 | 1065 |
| 525 | 20230901 | 111900 | 2024602650 | 29900 | 30050 | 30050 | 29900 | 1131 |
| 526 | 20230901 | 111800 | 1990724900 | 30000 | 30050 | 30050 | 30000 | 535 |
| 527 | 20230901 | 111700 | 1974654100 | 30050 | 30050 | 30050 | 30000 | 526 |
| 528 | 20230901 | 111600 | 1958848500 | 30050 | 30000 | 30050 | 30000 | 383 |
| 529 | 20230901 | 111500 | 1947356100 | 30000 | 29850 | 30000 | 29850 | 2213 |
| 530 | 20230901 | 111400 | 1881123100 | 29850 | 29850 | 29850 | 29850 | 435 |
| 531 | 20230901 | 111300 | 1868138350 | 29800 | 29850 | 29850 | 29800 | 104 |
| 532 | 20230901 | 111200 | 1865035300 | 29800 | 29850 | 29850 | 29800 | 1552 |
| 533 | 20230901 | 111100 | 1818738150 | 29900 | 29900 | 29900 | 29900 | 37 |
| 534 | 20230901 | 111000 | 1817631850 | 29900 | 29900 | 29900 | 29850 | 743 |
| 535 | 20230901 | 110900 | 1795417150 | 29900 | 29950 | 29950 | 29850 | 112 |
| 536 | 20230901 | 110800 | 1792068800 | 29950 | 29900 | 29950 | 29900 | 579 |
| 537 | 20230901 | 110700 | 1774730850 | 29950 | 29950 | 29950 | 29950 | 83 |
| 538 | 20230901 | 110600 | 1772245000 | 29950 | 29950 | 30000 | 29900 | 596 |
| 539 | 20230901 | 110500 | 1754380550 | 29950 | 29950 | 29950 | 29900 | 105 |
| 540 | 20230901 | 110400 | 1751238250 | 29950 | 29950 | 29950 | 29950 | 479 |
| 541 | 20230901 | 110300 | 1736892200 | 29950 | 29950 | 29950 | 29850 | 138 |
| 542 | 20230901 | 110200 | 1732763100 | 29900 | 29950 | 29950 | 29900 | 1006 |
| 543 | 20230901 | 110100 | 1702683650 | 29950 | 30000 | 30000 | 29950 | 702 |
| 544 | 20230901 | 110000 | 1681637500 | 30000 | 30000 | 30000 | 29950 | 386 |
| 545 | 20230901 | 105900 | 1670062600 | 30000 | 30000 | 30000 | 30000 | 699 |
| 546 | 20230901 | 105800 | 1649092600 | 30000 | 29950 | 30000 | 29950 | 70 |
| 547 | 20230901 | 105700 | 1646993150 | 29950 | 30050 | 30100 | 29950 | 596 |
| 548 | 20230901 | 105600 | 1629083850 | 30000 | 30100 | 30100 | 30000 | 55 |
| 549 | 20230901 | 105500 | 1627433550 | 30000 | 30000 | 30100 | 30000 | 552 |
| 550 | 20230901 | 105400 | 1610848050 | 30100 | 30100 | 30100 | 30000 | 538 |
| 551 | 20230901 | 105300 | 1594685600 | 30100 | 30100 | 30150 | 30100 | 882 |
| 552 | 20230901 | 105200 | 1568137350 | 30100 | 30050 | 30100 | 30050 | 185 |
| 553 | 20230901 | 105100 | 1562576600 | 30100 | 30100 | 30100 | 30100 | 454 |
| 554 | 20230901 | 105000 | 1548911200 | 30100 | 30100 | 30100 | 30100 | 3 |
| 555 | 20230901 | 104900 | 1548820900 | 30100 | 30050 | 30100 | 30050 | 680 |
| 556 | 20230901 | 104800 | 1528384550 | 30100 | 30100 | 30100 | 30100 | 71 |
| 557 | 20230901 | 104700 | 1526247450 | 30050 | 30100 | 30150 | 30000 | 1519 |
| 558 | 20230901 | 104600 | 1480550550 | 30150 | 30150 | 30150 | 30150 | 175 |
| 559 | 20230901 | 104500 | 1475274300 | 30150 | 30100 | 30150 | 30100 | 1035 |
| 560 | 20230901 | 104400 | 1444114650 | 30100 | 30100 | 30100 | 30050 | 152 |
| 561 | 20230901 | 104300 | 1439539700 | 30100 | 30000 | 30100 | 30000 | 431 |
| 562 | 20230901 | 104200 | 1426588950 | 30000 | 30100 | 30100 | 30000 | 696 |
| 563 | 20230901 | 104100 | 1405667900 | 30100 | 30100 | 30150 | 30050 | 898 |
| 564 | 20230901 | 104000 | 1378635850 | 30100 | 30050 | 30100 | 30050 | 384 |
| 565 | 20230901 | 103900 | 1367079700 | 30050 | 30050 | 30100 | 30050 | 620 |
| 566 | 20230901 | 103800 | 1348448450 | 30000 | 30000 | 30050 | 30000 | 257 |
| 567 | 20230901 | 103700 | 1340735600 | 30000 | 30000 | 30000 | 30000 | 408 |
| 568 | 20230901 | 103600 | 1328495600 | 30000 | 30000 | 30000 | 29950 | 207 |
| 569 | 20230901 | 103500 | 1322288250 | 30000 | 30050 | 30050 | 29900 | 1399 |
| 570 | 20230901 | 103400 | 1280313550 | 30050 | 30050 | 30050 | 30000 | 275 |
| 571 | 20230901 | 103300 | 1272061950 | 30000 | 30000 | 30000 | 29950 | 208 |
| 572 | 20230901 | 103200 | 1265824500 | 30000 | 30000 | 30050 | 29950 | 2849 |
| 573 | 20230901 | 103100 | 1180354750 | 30000 | 29900 | 30000 | 29900 | 1581 |
| 574 | 20230901 | 103000 | 1133010400 | 29900 | 29950 | 29950 | 29900 | 453 |
| 575 | 20230901 | 102900 | 1119451300 | 29900 | 29950 | 29950 | 29900 | 1186 |
| 576 | 20230901 | 102800 | 1083957100 | 30000 | 30000 | 30000 | 29900 | 647 |
| 577 | 20230901 | 102700 | 1064580700 | 29950 | 29950 | 29950 | 29950 | 895 |
| 578 | 20230901 | 102600 | 1037775450 | 29950 | 29950 | 29950 | 29900 | 450 |
| 579 | 20230901 | 102500 | 1024313050 | 29950 | 29950 | 29950 | 29950 | 553 |
| 580 | 20230901 | 102400 | 1007750700 | 29950 | 29950 | 29950 | 29950 | 1445 |
| 581 | 20230901 | 102300 | 964472950 | 29900 | 29950 | 29950 | 29900 | 466 |
| 582 | 20230901 | 102200 | 950516800 | 29950 | 29900 | 29950 | 29900 | 700 |
| 583 | 20230901 | 102100 | 929584050 | 29900 | 29850 | 29900 | 29850 | 731 |
| 584 | 20230901 | 102000 | 907733350 | 29900 | 29900 | 29900 | 29850 | 51 |
| 585 | 20230901 | 101900 | 906208700 | 29900 | 29850 | 29900 | 29850 | 477 |
| 586 | 20230901 | 101800 | 891947400 | 29850 | 29900 | 29900 | 29850 | 786 |
| 587 | 20230901 | 101700 | 868446250 | 29900 | 29900 | 29900 | 29900 | 25 |
| 588 | 20230901 | 101600 | 867698750 | 29900 | 29900 | 29900 | 29850 | 493 |
| 589 | 20230901 | 101500 | 852959100 | 29900 | 29900 | 29900 | 29850 | 386 |
| 590 | 20230901 | 101400 | 841434600 | 29900 | 29850 | 29900 | 29850 | 1297 |
| 591 | 20230901 | 101300 | 802717200 | 29800 | 29850 | 29850 | 29800 | 252 |
| 592 | 20230901 | 101200 | 795195450 | 29850 | 29850 | 29850 | 29800 | 178 |
| 593 | 20230901 | 101100 | 789888950 | 29850 | 29850 | 29850 | 29800 | 189 |
| 594 | 20230901 | 101000 | 784255350 | 29800 | 29800 | 29850 | 29800 | 1746 |
| 595 | 20230901 | 100900 | 732203450 | 29800 | 29800 | 29800 | 29750 | 64 |
| 596 | 20230901 | 100800 | 730296300 | 29800 | 29800 | 29800 | 29800 | 63 |
| 597 | 20230901 | 100700 | 728418900 | 29700 | 29850 | 29850 | 29700 | 991 |
| 598 | 20230901 | 100600 | 698914500 | 29850 | 29750 | 29850 | 29750 | 978 |
| 599 | 20230901 | 100500 | 669764850 | 29800 | 29800 | 29800 | 29800 | 20 |
| 600 | 20230901 | 100400 | 669168850 | 29800 | 29700 | 29800 | 29700 | 443 |
| 601 | 20230901 | 100300 | 655981400 | 29750 | 29750 | 29750 | 29700 | 267 |
| 602 | 20230901 | 100200 | 648039650 | 29750 | 29750 | 29750 | 29750 | 519 |
| 603 | 20230901 | 100100 | 632599400 | 29700 | 29700 | 29700 | 29700 | 0 |
| 604 | 20230901 | 100000 | 632599400 | 29700 | 29700 | 29700 | 29700 | 167 |
| 605 | 20230901 | 095900 | 627639500 | 29700 | 29700 | 29700 | 29700 | 87 |
| 606 | 20230901 | 095800 | 625055600 | 29700 | 29750 | 29750 | 29650 | 1346 |
| 607 | 20230901 | 095700 | 585052850 | 29800 | 29800 | 29800 | 29800 | 60 |
| 608 | 20230901 | 095600 | 583264850 | 29750 | 29750 | 29750 | 29750 | 405 |
| 609 | 20230901 | 095500 | 571216100 | 29750 | 29750 | 29750 | 29750 | 6 |
| 610 | 20230901 | 095400 | 571037600 | 29700 | 29700 | 29700 | 29700 | 133 |
| 611 | 20230901 | 095300 | 567087500 | 29700 | 29700 | 29700 | 29700 | 1 |
| 612 | 20230901 | 095200 | 567057800 | 29700 | 29650 | 29700 | 29650 | 553 |
| 613 | 20230901 | 095100 | 550640250 | 29650 | 29600 | 29650 | 29600 | 78 |
| 614 | 20230901 | 095000 | 548328800 | 29600 | 29650 | 29700 | 29600 | 907 |
| 615 | 20230901 | 094900 | 521437750 | 29650 | 29600 | 29650 | 29600 | 30 |
| 616 | 20230901 | 094800 | 520549000 | 29600 | 29550 | 29650 | 29550 | 860 |
| 617 | 20230901 | 094700 | 495114850 | 29550 | 29600 | 29600 | 29550 | 46 |
| 618 | 20230901 | 094600 | 493755250 | 29600 | 29600 | 29650 | 29600 | 802 |
| 619 | 20230901 | 094500 | 469979600 | 29600 | 29600 | 29600 | 29600 | 65 |
| 620 | 20230901 | 094400 | 468055600 | 29600 | 29600 | 29600 | 29600 | 100 |
| 621 | 20230901 | 094300 | 465095600 | 29650 | 29650 | 29650 | 29650 | 393 |
| 622 | 20230901 | 094200 | 453443150 | 29650 | 29650 | 29650 | 29600 | 661 |
| 623 | 20230901 | 094100 | 433847400 | 29700 | 29700 | 29700 | 29700 | 8 |
| 624 | 20230901 | 094000 | 433609800 | 29700 | 29600 | 29700 | 29600 | 903 |
| 625 | 20230901 | 093900 | 406879300 | 29600 | 29600 | 29600 | 29600 | 51 |
| 626 | 20230901 | 093800 | 405369700 | 29600 | 29600 | 29600 | 29600 | 471 |
| 627 | 20230901 | 093700 | 391428100 | 29600 | 29600 | 29600 | 29600 | 339 |
| 628 | 20230901 | 093600 | 381393700 | 29550 | 29550 | 29550 | 29500 | 563 |
| 629 | 20230901 | 093500 | 364759600 | 29550 | 29500 | 29550 | 29500 | 149 |
| 630 | 20230901 | 093400 | 360358050 | 29500 | 29550 | 29550 | 29500 | 335 |
| 631 | 20230901 | 093300 | 350473600 | 29600 | 29600 | 29600 | 29600 | 1413 |
| 632 | 20230901 | 093200 | 308648800 | 29600 | 29600 | 29600 | 29600 | 50 |
| 633 | 20230901 | 093100 | 307168800 | 29600 | 29550 | 29600 | 29550 | 34 |
| 634 | 20230901 | 093000 | 306163950 | 29500 | 29500 | 29500 | 29500 | 33 |
| 635 | 20230901 | 092900 | 305190450 | 29500 | 29500 | 29550 | 29500 | 47 |
| 636 | 20230901 | 092800 | 303803450 | 29500 | 29550 | 29600 | 29450 | 941 |
| 637 | 20230901 | 092700 | 276022350 | 29600 | 29550 | 29600 | 29550 | 121 |
| 638 | 20230901 | 092600 | 272446550 | 29550 | 29550 | 29550 | 29550 | 121 |
| 639 | 20230901 | 092500 | 268871000 | 29550 | 29550 | 29550 | 29550 | 60 |
| 640 | 20230901 | 092400 | 267098000 | 29500 | 29500 | 29550 | 29500 | 541 |
| 641 | 20230901 | 092300 | 251116000 | 29500 | 29500 | 29500 | 29500 | 5 |
| 642 | 20230901 | 092200 | 250968500 | 29500 | 29500 | 29500 | 29500 | 5 |
| 643 | 20230901 | 092100 | 250821000 | 29500 | 29450 | 29550 | 29450 | 3011 |
| 644 | 20230901 | 092000 | 161996250 | 29450 | 29450 | 29500 | 29450 | 110 |
| 645 | 20230901 | 091900 | 158754800 | 29550 | 29500 | 29550 | 29500 | 823 |
| 646 | 20230901 | 091800 | 134475800 | 29500 | 29500 | 29500 | 29450 | 271 |
| 647 | 20230901 | 091700 | 126482600 | 29500 | 29450 | 29500 | 29450 | 198 |
| 648 | 20230901 | 091600 | 120641700 | 29450 | 29450 | 29450 | 29450 | 165 |
| 649 | 20230901 | 091500 | 115782450 | 29450 | 29500 | 29550 | 29450 | 516 |
| 650 | 20230901 | 091400 | 100564550 | 29500 | 29500 | 29500 | 29500 | 1 |
| 651 | 20230901 | 091300 | 100535050 | 29500 | 29500 | 29500 | 29500 | 30 |
| 652 | 20230901 | 091200 | 99650050 | 29500 | 29500 | 29500 | 29500 | 785 |
| 653 | 20230901 | 091100 | 76492550 | 29500 | 29500 | 29500 | 29500 | 60 |
| 654 | 20230901 | 091000 | 74722550 | 29550 | 29550 | 29550 | 29550 | 166 |
| 655 | 20230901 | 090900 | 69817250 | 29550 | 29550 | 29550 | 29550 | 12 |
| 656 | 20230901 | 090800 | 69462650 | 29550 | 29550 | 29550 | 29550 | 10 |
| 657 | 20230901 | 090700 | 69167150 | 29500 | 29500 | 29500 | 29500 | 19 |
| 658 | 20230901 | 090600 | 68606650 | 29500 | 29500 | 29550 | 29500 | 110 |
| 659 | 20230901 | 090500 | 65359850 | 29550 | 29550 | 29550 | 29550 | 8 |
| 660 | 20230901 | 090400 | 65123450 | 29550 | 29450 | 29550 | 29450 | 287 |
| 661 | 20230901 | 090300 | 56651750 | 29450 | 29550 | 29600 | 29450 | 376 |
| 662 | 20230901 | 090200 | 45546350 | 29500 | 29500 | 29500 | 29400 | 241 |
| 663 | 20230901 | 090100 | 38449550 | 29500 | 29650 | 29650 | 29500 | 412 |
| 664 | 20230901 | 090000 | 26240250 | 29650 | 29400 | 29650 | 29400 | 892 |