35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 3 | 20230913 | 200300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230913 | 200200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230913 | 200100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230913 | 200000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230913 | 195900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230913 | 195800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230913 | 195700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230913 | 195600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230913 | 195500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230913 | 195400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230913 | 195300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230913 | 195200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230913 | 195100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230913 | 195000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230913 | 194900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230913 | 194800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230913 | 194700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230913 | 194600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230913 | 194500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230913 | 194400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230913 | 194300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230913 | 194200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230913 | 194100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230913 | 194000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230913 | 193900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230913 | 193800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230913 | 193700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230913 | 193600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230913 | 193500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230913 | 193400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 33 | 20230913 | 193300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230913 | 193200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230913 | 193100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230913 | 193000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230913 | 192900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230913 | 192800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230913 | 192700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230913 | 192600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230913 | 192500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230913 | 192400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230913 | 192300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230913 | 192200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230913 | 192100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230913 | 192000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230913 | 191900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230913 | 191800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230913 | 191700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230913 | 191600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230913 | 191500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230913 | 191400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230913 | 191300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230913 | 191200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230913 | 191100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230913 | 191000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230913 | 190900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230913 | 190800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230913 | 190700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230913 | 190600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230913 | 190500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230913 | 190400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 63 | 20230913 | 190300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230913 | 190200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230913 | 190100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230913 | 190000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230913 | 185900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230913 | 185800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230913 | 185700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230913 | 185600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230913 | 185500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230913 | 185400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230913 | 185300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230913 | 185200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230913 | 185100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230913 | 185000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230913 | 184900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230913 | 184800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230913 | 184700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230913 | 184600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230913 | 184500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230913 | 184400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230913 | 184300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230913 | 184200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230913 | 184100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230913 | 184000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230913 | 183900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230913 | 183800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230913 | 183700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230913 | 183600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230913 | 183500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230913 | 183400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 93 | 20230913 | 183300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230913 | 183200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230913 | 183100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230913 | 183000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230913 | 182900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230913 | 182800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230913 | 182700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230913 | 182600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230913 | 182500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230913 | 182400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230913 | 182300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230913 | 182200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230913 | 182100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230913 | 182000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230913 | 181900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230913 | 181800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230913 | 181700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230913 | 181600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230913 | 181500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230913 | 181400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230913 | 181300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230913 | 181200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230913 | 181100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230913 | 181000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230913 | 180900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230913 | 180800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230913 | 180700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230913 | 180600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230913 | 180500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230913 | 180400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 123 | 20230913 | 180300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230913 | 180200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230913 | 180100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230913 | 180000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230913 | 175900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230913 | 175800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230913 | 175700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230913 | 175600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230913 | 175500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230913 | 175400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230913 | 175300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230913 | 175200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230913 | 175100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230913 | 175000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230913 | 174900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230913 | 174800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230913 | 174700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230913 | 174600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230913 | 174500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230913 | 174400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230913 | 174300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230913 | 174200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230913 | 174100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230913 | 174000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230913 | 173900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230913 | 173800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230913 | 173700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230913 | 173600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230913 | 173500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230913 | 173400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 153 | 20230913 | 173300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230913 | 173200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230913 | 173100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230913 | 173000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230913 | 172900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230913 | 172800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230913 | 172700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230913 | 172600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230913 | 172500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230913 | 172400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230913 | 172300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230913 | 172200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230913 | 172100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230913 | 172000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230913 | 171900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230913 | 171800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230913 | 171700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230913 | 171600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230913 | 171500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230913 | 171400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230913 | 171300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230913 | 171200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230913 | 171100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230913 | 171000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230913 | 170900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230913 | 170800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230913 | 170700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230913 | 170600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230913 | 170500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230913 | 170400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 183 | 20230913 | 170300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230913 | 170200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230913 | 170100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230913 | 170000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230913 | 165900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230913 | 165800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230913 | 165700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230913 | 165600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230913 | 165500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230913 | 165400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230913 | 165300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230913 | 165200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230913 | 165100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230913 | 165000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230913 | 164900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230913 | 164800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230913 | 164700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230913 | 164600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230913 | 164500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230913 | 164400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230913 | 164300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230913 | 164200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230913 | 164100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230913 | 164000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230913 | 163900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230913 | 163800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230913 | 163700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230913 | 163600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230913 | 163500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230913 | 163400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 213 | 20230913 | 163300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230913 | 163200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230913 | 163100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230913 | 163000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230913 | 162900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230913 | 162800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230913 | 162700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230913 | 162600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230913 | 162500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230913 | 162400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230913 | 162300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230913 | 162200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230913 | 162100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230913 | 162000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230913 | 161900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230913 | 161800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230913 | 161700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230913 | 161600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230913 | 161500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230913 | 161400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230913 | 161300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230913 | 161200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230913 | 161100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230913 | 161000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230913 | 160900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230913 | 160800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230913 | 160700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230913 | 160600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230913 | 160500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230913 | 160400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 243 | 20230913 | 160300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230913 | 160200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230913 | 160100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230913 | 160000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230913 | 155900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230913 | 155800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230913 | 155700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230913 | 155600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230913 | 155500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230913 | 155400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230913 | 155300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230913 | 155200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230913 | 155100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230913 | 155000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230913 | 154900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230913 | 154800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230913 | 154700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230913 | 154600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230913 | 154500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230913 | 154400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230913 | 154300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230913 | 154200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230913 | 154100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230913 | 154000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230913 | 153900 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230913 | 153800 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20230913 | 153700 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20230913 | 153600 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20230913 | 153500 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20230913 | 153400 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 273 | 20230913 | 153300 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20230913 | 153200 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20230913 | 153100 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20230913 | 153000 | 4921494550 | 27300 | 27300 | 27300 | 27300 | 2239 |
| 277 | 20230913 | 152900 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20230913 | 152800 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20230913 | 152700 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20230913 | 152600 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20230913 | 152500 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20230913 | 152400 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20230913 | 152300 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20230913 | 152200 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20230913 | 152100 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20230913 | 152000 | 4860369850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20230913 | 151900 | 4860369850 | 27300 | 27300 | 27300 | 27250 | 343 |
| 288 | 20230913 | 151800 | 4851007250 | 27300 | 27300 | 27300 | 27250 | 108 |
| 289 | 20230913 | 151700 | 4848062150 | 27300 | 27300 | 27300 | 27250 | 68 |
| 290 | 20230913 | 151600 | 4846207300 | 27250 | 27300 | 27300 | 27250 | 381 |
| 291 | 20230913 | 151500 | 4835824650 | 27300 | 27350 | 27350 | 27300 | 650 |
| 292 | 20230913 | 151400 | 4818074750 | 27350 | 27350 | 27400 | 27350 | 193 |
| 293 | 20230913 | 151300 | 4812793900 | 27350 | 27350 | 27350 | 27300 | 146 |
| 294 | 20230913 | 151200 | 4808801250 | 27350 | 27350 | 27350 | 27350 | 173 |
| 295 | 20230913 | 151100 | 4804069700 | 27350 | 27350 | 27450 | 27350 | 100 |
| 296 | 20230913 | 151000 | 4801328900 | 27350 | 27150 | 27450 | 27100 | 24895 |
| 297 | 20230913 | 150900 | 4125049150 | 27100 | 27150 | 27150 | 27100 | 1259 |
| 298 | 20230913 | 150800 | 4090873050 | 27150 | 27150 | 27150 | 27100 | 9534 |
| 299 | 20230913 | 150700 | 3832057550 | 27100 | 27150 | 27150 | 27100 | 8627 |
| 300 | 20230913 | 150600 | 3597865950 | 27150 | 27150 | 27150 | 27100 | 411 |
| 301 | 20230913 | 150500 | 3586716750 | 27150 | 27150 | 27150 | 27100 | 13122 |
| 302 | 20230913 | 150400 | 3230467350 | 27150 | 27150 | 27150 | 27100 | 138 |
| 303 | 20230913 | 150300 | 3226722100 | 27150 | 27150 | 27150 | 27100 | 238 |
| 304 | 20230913 | 150200 | 3220269700 | 27100 | 27100 | 27150 | 27100 | 172 |
| 305 | 20230913 | 150100 | 3215605500 | 27100 | 27150 | 27150 | 27100 | 57 |
| 306 | 20230913 | 150000 | 3214059050 | 27150 | 27100 | 27150 | 27100 | 208 |
| 307 | 20230913 | 145900 | 3208418800 | 27150 | 27150 | 27150 | 27100 | 446 |
| 308 | 20230913 | 145800 | 3196330100 | 27150 | 27100 | 27150 | 27100 | 89 |
| 309 | 20230913 | 145700 | 3193914750 | 27150 | 27100 | 27150 | 27100 | 237 |
| 310 | 20230913 | 145600 | 3187486300 | 27100 | 27100 | 27150 | 27100 | 292 |
| 311 | 20230913 | 145500 | 3179572500 | 27100 | 27100 | 27150 | 27100 | 98 |
| 312 | 20230913 | 145400 | 3176915900 | 27100 | 27100 | 27150 | 27100 | 412 |
| 313 | 20230913 | 145300 | 3165741050 | 27100 | 27150 | 27200 | 27100 | 1471 |
| 314 | 20230913 | 145200 | 3125816250 | 27150 | 27200 | 27200 | 27150 | 691 |
| 315 | 20230913 | 145100 | 3107053150 | 27200 | 27200 | 27200 | 27150 | 68 |
| 316 | 20230913 | 145000 | 3105205150 | 27150 | 27150 | 27200 | 27150 | 95 |
| 317 | 20230913 | 144900 | 3102623650 | 27150 | 27150 | 27200 | 27150 | 366 |
| 318 | 20230913 | 144800 | 3092685600 | 27150 | 27150 | 27150 | 27150 | 165 |
| 319 | 20230913 | 144700 | 3088205850 | 27150 | 27150 | 27200 | 27150 | 139 |
| 320 | 20230913 | 144600 | 3084431800 | 27150 | 27150 | 27200 | 27150 | 414 |
| 321 | 20230913 | 144500 | 3073189200 | 27150 | 27150 | 27150 | 27150 | 102 |
| 322 | 20230913 | 144400 | 3070419900 | 27150 | 27200 | 27200 | 27150 | 108 |
| 323 | 20230913 | 144300 | 3067487600 | 27150 | 27150 | 27150 | 27150 | 120 |
| 324 | 20230913 | 144200 | 3064229600 | 27150 | 27200 | 27200 | 27150 | 1393 |
| 325 | 20230913 | 144100 | 3026402800 | 27200 | 27200 | 27250 | 27200 | 521 |
| 326 | 20230913 | 144000 | 3012231550 | 27250 | 27200 | 27250 | 27200 | 319 |
| 327 | 20230913 | 143900 | 3003554700 | 27200 | 27200 | 27200 | 27200 | 21 |
| 328 | 20230913 | 143800 | 3002983500 | 27200 | 27200 | 27250 | 27200 | 402 |
| 329 | 20230913 | 143700 | 2992049000 | 27200 | 27200 | 27250 | 27200 | 199 |
| 330 | 20230913 | 143600 | 2986635700 | 27200 | 27200 | 27200 | 27200 | 34 |
| 331 | 20230913 | 143500 | 2985710900 | 27200 | 27200 | 27200 | 27200 | 123 |
| 332 | 20230913 | 143400 | 2982365300 | 27250 | 27200 | 27250 | 27200 | 91 |
| 333 | 20230913 | 143300 | 2979890000 | 27250 | 27250 | 27250 | 27200 | 144 |
| 334 | 20230913 | 143200 | 2975970350 | 27250 | 27250 | 27250 | 27200 | 147 |
| 335 | 20230913 | 143100 | 2971970950 | 27250 | 27200 | 27250 | 27200 | 36 |
| 336 | 20230913 | 143000 | 2970991600 | 27200 | 27200 | 27200 | 27200 | 111 |
| 337 | 20230913 | 142900 | 2967972400 | 27200 | 27200 | 27250 | 27200 | 456 |
| 338 | 20230913 | 142800 | 2955568200 | 27200 | 27200 | 27250 | 27200 | 149 |
| 339 | 20230913 | 142700 | 2951515300 | 27250 | 27250 | 27250 | 27200 | 145 |
| 340 | 20230913 | 142600 | 2947568700 | 27200 | 27200 | 27250 | 27200 | 253 |
| 341 | 20230913 | 142500 | 2940687000 | 27200 | 27250 | 27250 | 27200 | 277 |
| 342 | 20230913 | 142400 | 2933152450 | 27200 | 27200 | 27200 | 27200 | 32 |
| 343 | 20230913 | 142300 | 2932282050 | 27200 | 27200 | 27200 | 27200 | 203 |
| 344 | 20230913 | 142200 | 2926760450 | 27200 | 27250 | 27250 | 27200 | 413 |
| 345 | 20230913 | 142100 | 2915526250 | 27250 | 27200 | 27250 | 27200 | 95 |
| 346 | 20230913 | 142000 | 2912941650 | 27200 | 27250 | 27250 | 27200 | 624 |
| 347 | 20230913 | 141900 | 2895968450 | 27250 | 27200 | 27250 | 27200 | 199 |
| 348 | 20230913 | 141800 | 2890555300 | 27250 | 27250 | 27300 | 27200 | 1601 |
| 349 | 20230913 | 141700 | 2846937550 | 27250 | 27250 | 27300 | 27250 | 227 |
| 350 | 20230913 | 141600 | 2840751050 | 27250 | 27250 | 27300 | 27250 | 1444 |
| 351 | 20230913 | 141500 | 2801340950 | 27300 | 27300 | 27300 | 27300 | 801 |
| 352 | 20230913 | 141400 | 2779473650 | 27300 | 27350 | 27350 | 27300 | 1239 |
| 353 | 20230913 | 141300 | 2745600300 | 27350 | 27400 | 27400 | 27350 | 302 |
| 354 | 20230913 | 141200 | 2737336050 | 27400 | 27400 | 27450 | 27400 | 177 |
| 355 | 20230913 | 141100 | 2732485250 | 27400 | 27400 | 27400 | 27400 | 253 |
| 356 | 20230913 | 141000 | 2725553050 | 27400 | 27400 | 27450 | 27400 | 146 |
| 357 | 20230913 | 140900 | 2721552250 | 27400 | 27400 | 27400 | 27400 | 121 |
| 358 | 20230913 | 140800 | 2718236850 | 27400 | 27400 | 27400 | 27400 | 437 |
| 359 | 20230913 | 140700 | 2706263050 | 27450 | 27450 | 27450 | 27400 | 414 |
| 360 | 20230913 | 140600 | 2694899750 | 27450 | 27400 | 27450 | 27400 | 125 |
| 361 | 20230913 | 140500 | 2691468650 | 27400 | 27450 | 27450 | 27400 | 204 |
| 362 | 20230913 | 140400 | 2685870400 | 27450 | 27550 | 27550 | 27450 | 100 |
| 363 | 20230913 | 140300 | 2683120700 | 27500 | 27400 | 27500 | 27400 | 926 |
| 364 | 20230913 | 140200 | 2657706800 | 27400 | 27450 | 27450 | 27400 | 189 |
| 365 | 20230913 | 140100 | 2652518800 | 27450 | 27450 | 27450 | 27450 | 15 |
| 366 | 20230913 | 140000 | 2652107050 | 27450 | 27450 | 27450 | 27400 | 279 |
| 367 | 20230913 | 135900 | 2644450450 | 27500 | 27450 | 27500 | 27450 | 143 |
| 368 | 20230913 | 135800 | 2640525000 | 27450 | 27450 | 27500 | 27450 | 196 |
| 369 | 20230913 | 135700 | 2635144750 | 27500 | 27450 | 27500 | 27450 | 135 |
| 370 | 20230913 | 135600 | 2631438600 | 27500 | 27450 | 27500 | 27450 | 907 |
| 371 | 20230913 | 135500 | 2606506600 | 27400 | 27400 | 27450 | 27400 | 328 |
| 372 | 20230913 | 135400 | 2597508300 | 27400 | 27400 | 27400 | 27400 | 179 |
| 373 | 20230913 | 135300 | 2592603700 | 27400 | 27450 | 27450 | 27400 | 166 |
| 374 | 20230913 | 135200 | 2588055250 | 27400 | 27450 | 27450 | 27400 | 170 |
| 375 | 20230913 | 135100 | 2583395650 | 27500 | 27450 | 27500 | 27450 | 450 |
| 376 | 20230913 | 135000 | 2571029100 | 27450 | 27450 | 27450 | 27450 | 120 |
| 377 | 20230913 | 134900 | 2567735100 | 27450 | 27400 | 27450 | 27350 | 346 |
| 378 | 20230913 | 134800 | 2558254200 | 27400 | 27450 | 27450 | 27400 | 165 |
| 379 | 20230913 | 134700 | 2553732500 | 27450 | 27400 | 27450 | 27400 | 226 |
| 380 | 20230913 | 134600 | 2547534500 | 27400 | 27400 | 27400 | 27400 | 170 |
| 381 | 20230913 | 134500 | 2542876500 | 27400 | 27400 | 27450 | 27400 | 275 |
| 382 | 20230913 | 134400 | 2535340850 | 27400 | 27400 | 27400 | 27400 | 152 |
| 383 | 20230913 | 134300 | 2531176050 | 27400 | 27400 | 27400 | 27350 | 184 |
| 384 | 20230913 | 134200 | 2526136800 | 27400 | 27400 | 27450 | 27400 | 83 |
| 385 | 20230913 | 134100 | 2523862550 | 27400 | 27350 | 27400 | 27350 | 224 |
| 386 | 20230913 | 134000 | 2517726900 | 27400 | 27400 | 27450 | 27350 | 283 |
| 387 | 20230913 | 133900 | 2509976950 | 27400 | 27400 | 27400 | 27400 | 83 |
| 388 | 20230913 | 133800 | 2507702750 | 27400 | 27400 | 27400 | 27400 | 259 |
| 389 | 20230913 | 133700 | 2500606150 | 27400 | 27400 | 27450 | 27400 | 152 |
| 390 | 20230913 | 133600 | 2496440050 | 27400 | 27400 | 27450 | 27400 | 233 |
| 391 | 20230913 | 133500 | 2490053350 | 27400 | 27400 | 27400 | 27400 | 126 |
| 392 | 20230913 | 133400 | 2486600950 | 27400 | 27500 | 27500 | 27400 | 152 |
| 393 | 20230913 | 133300 | 2482432800 | 27500 | 27400 | 27550 | 27400 | 1413 |
| 394 | 20230913 | 133200 | 2443592700 | 27400 | 27400 | 27400 | 27400 | 173 |
| 395 | 20230913 | 133100 | 2438852500 | 27400 | 27400 | 27400 | 27400 | 160 |
| 396 | 20230913 | 133000 | 2434468500 | 27400 | 27400 | 27400 | 27400 | 146 |
| 397 | 20230913 | 132900 | 2430468100 | 27400 | 27400 | 27400 | 27400 | 233 |
| 398 | 20230913 | 132800 | 2424083900 | 27400 | 27400 | 27400 | 27400 | 76 |
| 399 | 20230913 | 132700 | 2422001500 | 27400 | 27400 | 27400 | 27400 | 254 |
| 400 | 20230913 | 132600 | 2415041900 | 27400 | 27450 | 27450 | 27400 | 204 |
| 401 | 20230913 | 132500 | 2409449400 | 27400 | 27350 | 27400 | 27350 | 516 |
| 402 | 20230913 | 132400 | 2395312400 | 27400 | 27400 | 27400 | 27400 | 319 |
| 403 | 20230913 | 132300 | 2386571800 | 27400 | 27400 | 27400 | 27400 | 251 |
| 404 | 20230913 | 132200 | 2379694400 | 27400 | 27400 | 27450 | 27400 | 17 |
| 405 | 20230913 | 132100 | 2379228550 | 27400 | 27400 | 27450 | 27400 | 389 |
| 406 | 20230913 | 132000 | 2368559200 | 27400 | 27450 | 27450 | 27400 | 3 |
| 407 | 20230913 | 131900 | 2368476900 | 27450 | 27400 | 27450 | 27400 | 165 |
| 408 | 20230913 | 131800 | 2363954200 | 27400 | 27450 | 27450 | 27350 | 337 |
| 409 | 20230913 | 131700 | 2354721750 | 27450 | 27450 | 27500 | 27400 | 396 |
| 410 | 20230913 | 131600 | 2343856650 | 27450 | 27400 | 27450 | 27350 | 417 |
| 411 | 20230913 | 131500 | 2332421350 | 27400 | 27450 | 27450 | 27350 | 117 |
| 412 | 20230913 | 131400 | 2329213450 | 27400 | 27400 | 27400 | 27400 | 152 |
| 413 | 20230913 | 131300 | 2325048650 | 27400 | 27400 | 27400 | 27400 | 187 |
| 414 | 20230913 | 131200 | 2319924850 | 27450 | 27450 | 27450 | 27400 | 176 |
| 415 | 20230913 | 131100 | 2315099000 | 27400 | 27350 | 27450 | 27350 | 60 |
| 416 | 20230913 | 131000 | 2313455200 | 27400 | 27400 | 27400 | 27350 | 209 |
| 417 | 20230913 | 130900 | 2307732950 | 27400 | 27400 | 27450 | 27350 | 178 |
| 418 | 20230913 | 130800 | 2302855650 | 27350 | 27400 | 27450 | 27350 | 136 |
| 419 | 20230913 | 130700 | 2299131950 | 27400 | 27400 | 27450 | 27400 | 249 |
| 420 | 20230913 | 130600 | 2292307250 | 27400 | 27400 | 27400 | 27350 | 309 |
| 421 | 20230913 | 130500 | 2283844250 | 27400 | 27400 | 27400 | 27400 | 16 |
| 422 | 20230913 | 130400 | 2283405850 | 27400 | 27400 | 27450 | 27400 | 360 |
| 423 | 20230913 | 130300 | 2273541150 | 27400 | 27400 | 27450 | 27350 | 255 |
| 424 | 20230913 | 130200 | 2266559500 | 27400 | 27400 | 27400 | 27400 | 79 |
| 425 | 20230913 | 130100 | 2264394900 | 27400 | 27400 | 27400 | 27350 | 255 |
| 426 | 20230913 | 130000 | 2257409100 | 27400 | 27400 | 27450 | 27400 | 166 |
| 427 | 20230913 | 125900 | 2252860600 | 27400 | 27400 | 27450 | 27350 | 151 |
| 428 | 20230913 | 125800 | 2248726700 | 27450 | 27450 | 27450 | 27350 | 183 |
| 429 | 20230913 | 125700 | 2243713100 | 27400 | 27400 | 27400 | 27400 | 159 |
| 430 | 20230913 | 125600 | 2239356500 | 27450 | 27450 | 27500 | 27450 | 133 |
| 431 | 20230913 | 125500 | 2235703600 | 27450 | 27450 | 27500 | 27450 | 288 |
| 432 | 20230913 | 125400 | 2227797950 | 27450 | 27450 | 27500 | 27400 | 2301 |
| 433 | 20230913 | 125300 | 2164716400 | 27400 | 27450 | 27500 | 27400 | 208 |
| 434 | 20230913 | 125200 | 2159007400 | 27450 | 27400 | 27450 | 27400 | 136 |
| 435 | 20230913 | 125100 | 2155280250 | 27400 | 27400 | 27500 | 27400 | 203 |
| 436 | 20230913 | 125000 | 2149713150 | 27400 | 27450 | 27500 | 27400 | 210 |
| 437 | 20230913 | 124900 | 2143948350 | 27450 | 27400 | 27450 | 27400 | 383 |
| 438 | 20230913 | 124800 | 2133452900 | 27400 | 27400 | 27400 | 27400 | 65 |
| 439 | 20230913 | 124700 | 2131671900 | 27400 | 27400 | 27450 | 27400 | 197 |
| 440 | 20230913 | 124600 | 2126274050 | 27400 | 27450 | 27450 | 27400 | 183 |
| 441 | 20230913 | 124500 | 2121256850 | 27450 | 27450 | 27450 | 27450 | 73 |
| 442 | 20230913 | 124400 | 2119253000 | 27500 | 27450 | 27500 | 27450 | 265 |
| 443 | 20230913 | 124300 | 2111978700 | 27450 | 27450 | 27500 | 27450 | 21 |
| 444 | 20230913 | 124200 | 2111402050 | 27500 | 27500 | 27500 | 27500 | 199 |
| 445 | 20230913 | 124100 | 2105929550 | 27550 | 27550 | 27550 | 27500 | 148 |
| 446 | 20230913 | 124000 | 2101859450 | 27500 | 27500 | 27500 | 27450 | 316 |
| 447 | 20230913 | 123900 | 2093173050 | 27500 | 27500 | 27550 | 27450 | 144 |
| 448 | 20230913 | 123800 | 2089213800 | 27500 | 27500 | 27550 | 27450 | 133 |
| 449 | 20230913 | 123700 | 2085556000 | 27550 | 27500 | 27550 | 27450 | 195 |
| 450 | 20230913 | 123600 | 2080193850 | 27500 | 27450 | 27550 | 27450 | 261 |
| 451 | 20230913 | 123500 | 2073013850 | 27500 | 27500 | 27500 | 27450 | 211 |
| 452 | 20230913 | 123400 | 2067221750 | 27500 | 27500 | 27500 | 27450 | 91 |
| 453 | 20230913 | 123300 | 2064722650 | 27500 | 27500 | 27500 | 27450 | 138 |
| 454 | 20230913 | 123200 | 2060933000 | 27550 | 27500 | 27550 | 27500 | 220 |
| 455 | 20230913 | 123100 | 2054882800 | 27550 | 27500 | 27600 | 27500 | 273 |
| 456 | 20230913 | 123000 | 2047365500 | 27500 | 27500 | 27550 | 27450 | 173 |
| 457 | 20230913 | 122900 | 2042607700 | 27500 | 27500 | 27500 | 27500 | 197 |
| 458 | 20230913 | 122800 | 2037190200 | 27500 | 27500 | 27550 | 27500 | 139 |
| 459 | 20230913 | 122700 | 2033367650 | 27500 | 27550 | 27550 | 27500 | 236 |
| 460 | 20230913 | 122600 | 2026876650 | 27500 | 27500 | 27500 | 27500 | 29 |
| 461 | 20230913 | 122500 | 2026079150 | 27500 | 27500 | 27550 | 27450 | 308 |
| 462 | 20230913 | 122400 | 2017608800 | 27500 | 27550 | 27550 | 27450 | 306 |
| 463 | 20230913 | 122300 | 2009190850 | 27500 | 27500 | 27500 | 27500 | 19 |
| 464 | 20230913 | 122200 | 2008668350 | 27450 | 27450 | 27500 | 27450 | 240 |
| 465 | 20230913 | 122100 | 2002080300 | 27450 | 27550 | 27550 | 27450 | 204 |
| 466 | 20230913 | 122000 | 1996480400 | 27500 | 27500 | 27500 | 27450 | 88 |
| 467 | 20230913 | 121900 | 1994060450 | 27450 | 27450 | 27500 | 27400 | 314 |
| 468 | 20230913 | 121800 | 1985438500 | 27450 | 27450 | 27500 | 27450 | 139 |
| 469 | 20230913 | 121700 | 1981622900 | 27500 | 27450 | 27500 | 27450 | 261 |
| 470 | 20230913 | 121600 | 1974458400 | 27450 | 27500 | 27500 | 27450 | 199 |
| 471 | 20230913 | 121500 | 1968995750 | 27500 | 27450 | 27500 | 27450 | 131 |
| 472 | 20230913 | 121400 | 1965399250 | 27400 | 27450 | 27500 | 27400 | 67 |
| 473 | 20230913 | 121300 | 1963560100 | 27400 | 27450 | 27500 | 27400 | 308 |
| 474 | 20230913 | 121200 | 1955106600 | 27450 | 27400 | 27450 | 27400 | 232 |
| 475 | 20230913 | 121100 | 1948741100 | 27400 | 27400 | 27400 | 27400 | 120 |
| 476 | 20230913 | 121000 | 1945453100 | 27400 | 27400 | 27500 | 27400 | 236 |
| 477 | 20230913 | 120900 | 1938970950 | 27400 | 27450 | 27500 | 27400 | 264 |
| 478 | 20230913 | 120800 | 1931727250 | 27500 | 27450 | 27500 | 27450 | 65 |
| 479 | 20230913 | 120700 | 1929940550 | 27450 | 27400 | 27450 | 27400 | 237 |
| 480 | 20230913 | 120600 | 1923440950 | 27400 | 27450 | 27500 | 27400 | 599 |
| 481 | 20230913 | 120500 | 1907028150 | 27450 | 27450 | 27450 | 27450 | 210 |
| 482 | 20230913 | 120400 | 1901263650 | 27450 | 27450 | 27500 | 27450 | 374 |
| 483 | 20230913 | 120300 | 1890997300 | 27450 | 27450 | 27500 | 27450 | 5 |
| 484 | 20230913 | 120200 | 1890859950 | 27500 | 27500 | 27500 | 27450 | 269 |
| 485 | 20230913 | 120100 | 1883467900 | 27500 | 27550 | 27550 | 27450 | 105 |
| 486 | 20230913 | 120000 | 1880583150 | 27450 | 27450 | 27500 | 27450 | 87 |
| 487 | 20230913 | 115900 | 1878192150 | 27450 | 27500 | 27500 | 27400 | 197 |
| 488 | 20230913 | 115800 | 1872783500 | 27500 | 27500 | 27500 | 27400 | 233 |
| 489 | 20230913 | 115700 | 1866387700 | 27450 | 27500 | 27500 | 27450 | 179 |
| 490 | 20230913 | 115600 | 1861472900 | 27500 | 27500 | 27500 | 27400 | 294 |
| 491 | 20230913 | 115500 | 1853405850 | 27500 | 27400 | 27500 | 27400 | 375 |
| 492 | 20230913 | 115400 | 1843114650 | 27400 | 27400 | 27450 | 27400 | 280 |
| 493 | 20230913 | 115300 | 1835442300 | 27400 | 27350 | 27400 | 27350 | 172 |
| 494 | 20230913 | 115200 | 1830730200 | 27400 | 27400 | 27450 | 27300 | 463 |
| 495 | 20230913 | 115100 | 1818050300 | 27450 | 27400 | 27450 | 27300 | 815 |
| 496 | 20230913 | 115000 | 1795726650 | 27350 | 27400 | 27400 | 27300 | 254 |
| 497 | 20230913 | 114900 | 1788782850 | 27400 | 27350 | 27400 | 27350 | 89 |
| 498 | 20230913 | 114800 | 1786348450 | 27350 | 27350 | 27400 | 27350 | 206 |
| 499 | 20230913 | 114700 | 1780711950 | 27300 | 27350 | 27350 | 27250 | 331 |
| 500 | 20230913 | 114600 | 1771675100 | 27350 | 27200 | 27350 | 27200 | 1165 |
| 501 | 20230913 | 114500 | 1739862900 | 27200 | 27200 | 27250 | 27200 | 186 |
| 502 | 20230913 | 114400 | 1734803350 | 27200 | 27200 | 27250 | 27200 | 128 |
| 503 | 20230913 | 114300 | 1731321700 | 27200 | 27200 | 27250 | 27200 | 205 |
| 504 | 20230913 | 114200 | 1725745450 | 27200 | 27150 | 27250 | 27100 | 688 |
| 505 | 20230913 | 114100 | 1707059400 | 27150 | 27200 | 27200 | 27150 | 119 |
| 506 | 20230913 | 114000 | 1703828500 | 27200 | 27150 | 27200 | 27150 | 190 |
| 507 | 20230913 | 113900 | 1698669650 | 27150 | 27150 | 27200 | 27150 | 427 |
| 508 | 20230913 | 113800 | 1687071050 | 27150 | 27200 | 27200 | 27150 | 51 |
| 509 | 20230913 | 113700 | 1685685900 | 27200 | 27200 | 27200 | 27150 | 157 |
| 510 | 20230913 | 113600 | 1681422800 | 27250 | 27150 | 27250 | 27150 | 577 |
| 511 | 20230913 | 113500 | 1665732600 | 27150 | 27200 | 27250 | 27150 | 137 |
| 512 | 20230913 | 113400 | 1662011400 | 27250 | 27200 | 27250 | 27150 | 385 |
| 513 | 20230913 | 113300 | 1651552450 | 27200 | 27150 | 27200 | 27150 | 434 |
| 514 | 20230913 | 113200 | 1639767850 | 27150 | 27200 | 27200 | 27150 | 252 |
| 515 | 20230913 | 113100 | 1632922650 | 27200 | 27200 | 27200 | 27200 | 159 |
| 516 | 20230913 | 113000 | 1628597850 | 27200 | 27200 | 27250 | 27150 | 477 |
| 517 | 20230913 | 112900 | 1615624250 | 27200 | 27200 | 27250 | 27150 | 222 |
| 518 | 20230913 | 112800 | 1609589250 | 27200 | 27150 | 27200 | 27150 | 281 |
| 519 | 20230913 | 112700 | 1601959000 | 27150 | 27150 | 27200 | 27150 | 127 |
| 520 | 20230913 | 112600 | 1598509100 | 27150 | 27150 | 27200 | 27150 | 197 |
| 521 | 20230913 | 112500 | 1593160000 | 27150 | 27200 | 27200 | 27150 | 210 |
| 522 | 20230913 | 112400 | 1587458200 | 27200 | 27200 | 27200 | 27150 | 329 |
| 523 | 20230913 | 112300 | 1578517900 | 27200 | 27150 | 27250 | 27150 | 64 |
| 524 | 20230913 | 112200 | 1576779200 | 27250 | 27150 | 27250 | 27150 | 429 |
| 525 | 20230913 | 112100 | 1565123600 | 27150 | 27150 | 27150 | 27100 | 128 |
| 526 | 20230913 | 112000 | 1561654450 | 27100 | 27100 | 27150 | 27100 | 372 |
| 527 | 20230913 | 111900 | 1551572600 | 27100 | 27100 | 27150 | 27100 | 150 |
| 528 | 20230913 | 111800 | 1547506250 | 27100 | 27100 | 27150 | 27100 | 204 |
| 529 | 20230913 | 111700 | 1541975000 | 27100 | 27100 | 27150 | 27050 | 677 |
| 530 | 20230913 | 111600 | 1523631300 | 27050 | 27100 | 27100 | 27050 | 563 |
| 531 | 20230913 | 111500 | 1508381350 | 27100 | 27100 | 27100 | 27050 | 336 |
| 532 | 20230913 | 111400 | 1499281900 | 27100 | 27100 | 27150 | 27100 | 260 |
| 533 | 20230913 | 111300 | 1492235850 | 27100 | 27100 | 27150 | 27050 | 2221 |
| 534 | 20230913 | 111200 | 1432064000 | 27100 | 27100 | 27150 | 27100 | 39 |
| 535 | 20230913 | 111100 | 1431006600 | 27150 | 27100 | 27150 | 27100 | 111 |
| 536 | 20230913 | 111000 | 1427998400 | 27150 | 27100 | 27150 | 27100 | 256 |
| 537 | 20230913 | 110900 | 1421054600 | 27150 | 27150 | 27200 | 27100 | 724 |
| 538 | 20230913 | 110800 | 1401388000 | 27150 | 27200 | 27200 | 27150 | 284 |
| 539 | 20230913 | 110700 | 1393674000 | 27200 | 27150 | 27200 | 27150 | 102 |
| 540 | 20230913 | 110600 | 1390903900 | 27150 | 27150 | 27200 | 27150 | 247 |
| 541 | 20230913 | 110500 | 1384194850 | 27150 | 27150 | 27200 | 27150 | 357 |
| 542 | 20230913 | 110400 | 1374502250 | 27200 | 27200 | 27200 | 27150 | 93 |
| 543 | 20230913 | 110300 | 1371976900 | 27200 | 27150 | 27200 | 27150 | 153 |
| 544 | 20230913 | 110200 | 1367822600 | 27150 | 27150 | 27200 | 27100 | 1050 |
| 545 | 20230913 | 110100 | 1339347700 | 27150 | 27150 | 27200 | 27100 | 326 |
| 546 | 20230913 | 110000 | 1330497600 | 27150 | 27050 | 27150 | 27050 | 582 |
| 547 | 20230913 | 105900 | 1314719050 | 27100 | 27100 | 27100 | 27050 | 308 |
| 548 | 20230913 | 105800 | 1306376500 | 27100 | 27050 | 27200 | 27050 | 1788 |
| 549 | 20230913 | 105700 | 1257852050 | 27100 | 27150 | 27150 | 27100 | 609 |
| 550 | 20230913 | 105600 | 1241343450 | 27150 | 27200 | 27200 | 27100 | 606 |
| 551 | 20230913 | 105500 | 1224917250 | 27150 | 27150 | 27200 | 27050 | 5172 |
| 552 | 20230913 | 105400 | 1084646700 | 27200 | 27200 | 27250 | 27150 | 454 |
| 553 | 20230913 | 105300 | 1072300600 | 27200 | 27200 | 27250 | 27200 | 370 |
| 554 | 20230913 | 105200 | 1062236550 | 27200 | 27250 | 27250 | 27200 | 806 |
| 555 | 20230913 | 105100 | 1040312900 | 27250 | 27250 | 27250 | 27150 | 500 |
| 556 | 20230913 | 105000 | 1026719950 | 27200 | 27300 | 27300 | 27200 | 2852 |
| 557 | 20230913 | 104900 | 949086750 | 27250 | 27300 | 27350 | 27250 | 2739 |
| 558 | 20230913 | 104800 | 874322500 | 27300 | 27350 | 27350 | 27300 | 204 |
| 559 | 20230913 | 104700 | 868750950 | 27350 | 27300 | 27350 | 27300 | 165 |
| 560 | 20230913 | 104600 | 864245150 | 27300 | 27400 | 27400 | 27300 | 1731 |
| 561 | 20230913 | 104500 | 816897950 | 27400 | 27450 | 27450 | 27350 | 5290 |
| 562 | 20230913 | 104400 | 671858750 | 27450 | 27450 | 27500 | 27450 | 70 |
| 563 | 20230913 | 104300 | 669937200 | 27500 | 27450 | 27500 | 27450 | 326 |
| 564 | 20230913 | 104200 | 660987350 | 27500 | 27450 | 27500 | 27450 | 135 |
| 565 | 20230913 | 104100 | 657280250 | 27500 | 27450 | 27500 | 27450 | 95 |
| 566 | 20230913 | 104000 | 654672150 | 27500 | 27500 | 27500 | 27450 | 298 |
| 567 | 20230913 | 103900 | 646486500 | 27450 | 27450 | 27500 | 27450 | 175 |
| 568 | 20230913 | 103800 | 641681650 | 27500 | 27500 | 27500 | 27450 | 145 |
| 569 | 20230913 | 103700 | 637700950 | 27500 | 27450 | 27500 | 27450 | 195 |
| 570 | 20230913 | 103600 | 632345350 | 27450 | 27450 | 27500 | 27450 | 148 |
| 571 | 20230913 | 103500 | 628282150 | 27500 | 27500 | 27500 | 27450 | 237 |
| 572 | 20230913 | 103400 | 621775000 | 27450 | 27450 | 27500 | 27450 | 115 |
| 573 | 20230913 | 103300 | 618618000 | 27500 | 27500 | 27500 | 27450 | 99 |
| 574 | 20230913 | 103200 | 615897000 | 27500 | 27450 | 27500 | 27450 | 414 |
| 575 | 20230913 | 103100 | 604522500 | 27450 | 27450 | 27500 | 27450 | 257 |
| 576 | 20230913 | 103000 | 597467400 | 27450 | 27450 | 27500 | 27450 | 42 |
| 577 | 20230913 | 102900 | 596313950 | 27500 | 27450 | 27500 | 27450 | 1292 |
| 578 | 20230913 | 102800 | 560793500 | 27450 | 27500 | 27500 | 27450 | 329 |
| 579 | 20230913 | 102700 | 551761550 | 27500 | 27450 | 27500 | 27450 | 163 |
| 580 | 20230913 | 102600 | 547283200 | 27500 | 27500 | 27500 | 27450 | 265 |
| 581 | 20230913 | 102500 | 540003850 | 27450 | 27500 | 27500 | 27450 | 312 |
| 582 | 20230913 | 102400 | 531432400 | 27450 | 27500 | 27500 | 27450 | 335 |
| 583 | 20230913 | 102300 | 522235850 | 27450 | 27500 | 27550 | 27450 | 915 |
| 584 | 20230913 | 102200 | 497083500 | 27500 | 27550 | 27550 | 27500 | 237 |
| 585 | 20230913 | 102100 | 490564450 | 27550 | 27500 | 27550 | 27500 | 304 |
| 586 | 20230913 | 102000 | 482201950 | 27500 | 27500 | 27550 | 27500 | 229 |
| 587 | 20230913 | 101900 | 475904200 | 27500 | 27550 | 27550 | 27500 | 65 |
| 588 | 20230913 | 101800 | 474114150 | 27600 | 27550 | 27600 | 27500 | 307 |
| 589 | 20230913 | 101700 | 465664550 | 27550 | 27550 | 27600 | 27500 | 1100 |
| 590 | 20230913 | 101600 | 435361300 | 27550 | 27600 | 27600 | 27550 | 422 |
| 591 | 20230913 | 101500 | 423721850 | 27600 | 27600 | 27650 | 27600 | 507 |
| 592 | 20230913 | 101400 | 409728300 | 27600 | 27600 | 27650 | 27600 | 305 |
| 593 | 20230913 | 101300 | 401299850 | 27600 | 27650 | 27650 | 27600 | 42 |
| 594 | 20230913 | 101200 | 400140000 | 27600 | 27600 | 27650 | 27600 | 257 |
| 595 | 20230913 | 101100 | 393046300 | 27600 | 27650 | 27650 | 27550 | 283 |
| 596 | 20230913 | 101000 | 385235850 | 27600 | 27550 | 27650 | 27550 | 806 |
| 597 | 20230913 | 100900 | 362990650 | 27550 | 27550 | 27600 | 27550 | 247 |
| 598 | 20230913 | 100800 | 356185250 | 27600 | 27550 | 27600 | 27550 | 101 |
| 599 | 20230913 | 100700 | 353399150 | 27600 | 27550 | 27600 | 27550 | 330 |
| 600 | 20230913 | 100600 | 344307300 | 27550 | 27600 | 27600 | 27550 | 315 |
| 601 | 20230913 | 100500 | 335626650 | 27550 | 27550 | 27600 | 27550 | 88 |
| 602 | 20230913 | 100400 | 333202200 | 27550 | 27600 | 27650 | 27550 | 613 |
| 603 | 20230913 | 100300 | 316283250 | 27600 | 27650 | 27650 | 27600 | 145 |
| 604 | 20230913 | 100200 | 312280700 | 27600 | 27650 | 27650 | 27600 | 24 |
| 605 | 20230913 | 100100 | 311618050 | 27600 | 27700 | 27700 | 27600 | 818 |
| 606 | 20230913 | 100000 | 289001450 | 27700 | 27650 | 27700 | 27650 | 166 |
| 607 | 20230913 | 095900 | 284409450 | 27650 | 27800 | 27800 | 27650 | 115 |
| 608 | 20230913 | 095800 | 281217500 | 27700 | 27700 | 27700 | 27650 | 323 |
| 609 | 20230913 | 095700 | 272275800 | 27700 | 27650 | 27700 | 27650 | 229 |
| 610 | 20230913 | 095600 | 265938600 | 27650 | 27650 | 27700 | 27650 | 33 |
| 611 | 20230913 | 095500 | 265026100 | 27700 | 27700 | 27700 | 27650 | 675 |
| 612 | 20230913 | 095400 | 246336050 | 27750 | 27750 | 27800 | 27750 | 42 |
| 613 | 20230913 | 095300 | 245169950 | 27750 | 27750 | 27750 | 27700 | 131 |
| 614 | 20230913 | 095200 | 241540850 | 27750 | 27750 | 27750 | 27750 | 282 |
| 615 | 20230913 | 095100 | 233715350 | 27750 | 27800 | 27800 | 27750 | 125 |
| 616 | 20230913 | 095000 | 230246300 | 27750 | 27750 | 27750 | 27750 | 6 |
| 617 | 20230913 | 094900 | 230079800 | 27750 | 27750 | 27800 | 27750 | 123 |
| 618 | 20230913 | 094800 | 226661250 | 27750 | 27750 | 27800 | 27750 | 105 |
| 619 | 20230913 | 094700 | 223746200 | 27750 | 27800 | 27800 | 27750 | 26 |
| 620 | 20230913 | 094600 | 223024450 | 27800 | 27750 | 27800 | 27750 | 206 |
| 621 | 20230913 | 094500 | 217307700 | 27750 | 27800 | 27800 | 27750 | 48 |
| 622 | 20230913 | 094400 | 215974600 | 27750 | 27800 | 27850 | 27750 | 195 |
| 623 | 20230913 | 094300 | 210561400 | 27750 | 27800 | 27800 | 27750 | 31 |
| 624 | 20230913 | 094200 | 209699700 | 27800 | 27800 | 27800 | 27800 | 1 |
| 625 | 20230913 | 094100 | 209671900 | 27800 | 27800 | 27800 | 27800 | 161 |
| 626 | 20230913 | 094000 | 205196100 | 27800 | 27750 | 27800 | 27750 | 21 |
| 627 | 20230913 | 093900 | 204613100 | 27750 | 27800 | 27800 | 27750 | 23 |
| 628 | 20230913 | 093800 | 203974550 | 27750 | 27800 | 27800 | 27750 | 173 |
| 629 | 20230913 | 093700 | 199168750 | 27750 | 27750 | 27800 | 27750 | 121 |
| 630 | 20230913 | 093600 | 195810750 | 27700 | 27750 | 27750 | 27700 | 50 |
| 631 | 20230913 | 093500 | 194424150 | 27750 | 27700 | 27750 | 27700 | 19 |
| 632 | 20230913 | 093400 | 193897800 | 27700 | 27750 | 27750 | 27700 | 46 |
| 633 | 20230913 | 093300 | 192622400 | 27700 | 27750 | 27800 | 27700 | 87 |
| 634 | 20230913 | 093200 | 190209900 | 27750 | 27750 | 27750 | 27750 | 26 |
| 635 | 20230913 | 093100 | 189488400 | 27700 | 27700 | 27750 | 27700 | 21 |
| 636 | 20230913 | 093000 | 188906450 | 27700 | 27750 | 27750 | 27700 | 109 |
| 637 | 20230913 | 092900 | 185881800 | 27700 | 27750 | 27750 | 27700 | 53 |
| 638 | 20230913 | 092800 | 184411100 | 27750 | 27700 | 27750 | 27700 | 371 |
| 639 | 20230913 | 092700 | 174115900 | 27700 | 27750 | 27750 | 27700 | 8 |
| 640 | 20230913 | 092600 | 173893950 | 27750 | 27750 | 27750 | 27700 | 3 |
| 641 | 20230913 | 092500 | 173810750 | 27700 | 27700 | 27750 | 27700 | 37 |
| 642 | 20230913 | 092400 | 172785350 | 27750 | 27750 | 27750 | 27700 | 135 |
| 643 | 20230913 | 092300 | 169045500 | 27750 | 27850 | 27850 | 27700 | 870 |
| 644 | 20230913 | 092200 | 144907800 | 27900 | 27800 | 27900 | 27800 | 215 |
| 645 | 20230913 | 092100 | 138930300 | 27900 | 27800 | 27900 | 27750 | 16 |
| 646 | 20230913 | 092000 | 138485150 | 27800 | 27850 | 27850 | 27800 | 61 |
| 647 | 20230913 | 091900 | 136788850 | 27800 | 27800 | 27850 | 27800 | 15 |
| 648 | 20230913 | 091800 | 136371600 | 27800 | 27900 | 27900 | 27750 | 386 |
| 649 | 20230913 | 091700 | 125635550 | 27850 | 27800 | 27900 | 27750 | 204 |
| 650 | 20230913 | 091600 | 119961850 | 27800 | 27800 | 27800 | 27750 | 120 |
| 651 | 20230913 | 091500 | 116626850 | 27800 | 27900 | 27900 | 27800 | 74 |
| 652 | 20230913 | 091400 | 114569050 | 27800 | 27850 | 27850 | 27800 | 133 |
| 653 | 20230913 | 091300 | 110865250 | 27850 | 27850 | 27900 | 27850 | 79 |
| 654 | 20230913 | 091200 | 108664850 | 27900 | 27850 | 27900 | 27850 | 76 |
| 655 | 20230913 | 091100 | 106546900 | 27900 | 27900 | 27900 | 27900 | 8 |
| 656 | 20230913 | 091000 | 106323700 | 27900 | 27800 | 27900 | 27800 | 184 |
| 657 | 20230913 | 090900 | 101207050 | 27800 | 27850 | 27850 | 27800 | 94 |
| 658 | 20230913 | 090800 | 98593000 | 27750 | 27800 | 27850 | 27750 | 101 |
| 659 | 20230913 | 090700 | 95781300 | 27850 | 27750 | 27850 | 27750 | 166 |
| 660 | 20230913 | 090600 | 91167050 | 27700 | 27850 | 27850 | 27700 | 533 |
| 661 | 20230913 | 090500 | 76351300 | 27850 | 27800 | 27850 | 27750 | 299 |
| 662 | 20230913 | 090400 | 68038850 | 27750 | 27750 | 27800 | 27750 | 181 |
| 663 | 20230913 | 090300 | 63011650 | 27750 | 28000 | 28000 | 27750 | 116 |
| 664 | 20230913 | 090200 | 59789650 | 27800 | 27750 | 28050 | 27750 | 406 |
| 665 | 20230913 | 090100 | 48522200 | 27750 | 27800 | 28050 | 27750 | 92 |
| 666 | 20230913 | 090000 | 45966650 | 27850 | 28050 | 28050 | 27800 | 1643 |