36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 3 | 20230925 | 201000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20230925 | 200900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20230925 | 200800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20230925 | 200700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20230925 | 200600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20230925 | 200500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20230925 | 200400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20230925 | 200300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20230925 | 200200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20230925 | 200100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20230925 | 200000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20230925 | 195900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20230925 | 195800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20230925 | 195700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20230925 | 195600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20230925 | 195500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20230925 | 195400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20230925 | 195300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20230925 | 195200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20230925 | 195100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20230925 | 195000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20230925 | 194900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20230925 | 194800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20230925 | 194700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20230925 | 194600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20230925 | 194500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20230925 | 194400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20230925 | 194300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20230925 | 194200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20230925 | 194100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 33 | 20230925 | 194000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20230925 | 193900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20230925 | 193800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20230925 | 193700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20230925 | 193600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20230925 | 193500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20230925 | 193400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20230925 | 193300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20230925 | 193200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20230925 | 193100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20230925 | 193000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20230925 | 192900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20230925 | 192800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20230925 | 192700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20230925 | 192600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20230925 | 192500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20230925 | 192400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20230925 | 192300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20230925 | 192200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20230925 | 192100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20230925 | 192000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20230925 | 191900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20230925 | 191800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20230925 | 191700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20230925 | 191600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20230925 | 191500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20230925 | 191400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20230925 | 191300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20230925 | 191200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20230925 | 191100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 63 | 20230925 | 191000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20230925 | 190900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20230925 | 190800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20230925 | 190700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20230925 | 190600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20230925 | 190500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20230925 | 190400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20230925 | 190300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20230925 | 190200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20230925 | 190100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20230925 | 190000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20230925 | 185900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20230925 | 185800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20230925 | 185700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20230925 | 185600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20230925 | 185500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20230925 | 185400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20230925 | 185300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20230925 | 185200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20230925 | 185100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20230925 | 185000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20230925 | 184900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20230925 | 184800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20230925 | 184700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20230925 | 184600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20230925 | 184500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20230925 | 184400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20230925 | 184300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20230925 | 184200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20230925 | 184100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 93 | 20230925 | 184000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20230925 | 183900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20230925 | 183800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20230925 | 183700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20230925 | 183600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20230925 | 183500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20230925 | 183400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20230925 | 183300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20230925 | 183200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20230925 | 183100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20230925 | 183000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20230925 | 182900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20230925 | 182800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20230925 | 182700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20230925 | 182600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20230925 | 182500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20230925 | 182400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20230925 | 182300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20230925 | 182200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20230925 | 182100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20230925 | 182000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20230925 | 181900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20230925 | 181800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20230925 | 181700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20230925 | 181600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20230925 | 181500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20230925 | 181400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20230925 | 181300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20230925 | 181200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20230925 | 181100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 123 | 20230925 | 181000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20230925 | 180900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20230925 | 180800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20230925 | 180700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20230925 | 180600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20230925 | 180500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20230925 | 180400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20230925 | 180300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20230925 | 180200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20230925 | 180100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20230925 | 180000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20230925 | 175900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20230925 | 175800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20230925 | 175700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20230925 | 175600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20230925 | 175500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20230925 | 175400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20230925 | 175300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20230925 | 175200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20230925 | 175100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20230925 | 175000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20230925 | 174900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20230925 | 174800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20230925 | 174700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20230925 | 174600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20230925 | 174500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20230925 | 174400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20230925 | 174300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20230925 | 174200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20230925 | 174100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 153 | 20230925 | 174000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20230925 | 173900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20230925 | 173800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20230925 | 173700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20230925 | 173600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20230925 | 173500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20230925 | 173400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20230925 | 173300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20230925 | 173200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20230925 | 173100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20230925 | 173000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20230925 | 172900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20230925 | 172800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20230925 | 172700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20230925 | 172600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20230925 | 172500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20230925 | 172400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20230925 | 172300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20230925 | 172200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20230925 | 172100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20230925 | 172000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20230925 | 171900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20230925 | 171800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20230925 | 171700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20230925 | 171600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20230925 | 171500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20230925 | 171400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20230925 | 171300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20230925 | 171200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20230925 | 171100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 183 | 20230925 | 171000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20230925 | 170900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20230925 | 170800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20230925 | 170700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20230925 | 170600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20230925 | 170500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20230925 | 170400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20230925 | 170300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20230925 | 170200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20230925 | 170100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20230925 | 170000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20230925 | 165900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20230925 | 165800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20230925 | 165700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20230925 | 165600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20230925 | 165500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20230925 | 165400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20230925 | 165300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20230925 | 165200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20230925 | 165100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20230925 | 165000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20230925 | 164900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20230925 | 164800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20230925 | 164700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20230925 | 164600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20230925 | 164500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20230925 | 164400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20230925 | 164300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20230925 | 164200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20230925 | 164100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 213 | 20230925 | 164000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20230925 | 163900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20230925 | 163800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20230925 | 163700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20230925 | 163600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20230925 | 163500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20230925 | 163400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20230925 | 163300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20230925 | 163200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20230925 | 163100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20230925 | 163000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20230925 | 162900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20230925 | 162800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20230925 | 162700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20230925 | 162600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20230925 | 162500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20230925 | 162400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20230925 | 162300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20230925 | 162200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20230925 | 162100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20230925 | 162000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20230925 | 161900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20230925 | 161800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20230925 | 161700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20230925 | 161600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20230925 | 161500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20230925 | 161400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20230925 | 161300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20230925 | 161200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20230925 | 161100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 243 | 20230925 | 161000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20230925 | 160900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20230925 | 160800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20230925 | 160700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20230925 | 160600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20230925 | 160500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20230925 | 160400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20230925 | 160300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20230925 | 160200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20230925 | 160100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20230925 | 160000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20230925 | 155900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20230925 | 155800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20230925 | 155700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20230925 | 155600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20230925 | 155500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20230925 | 155400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20230925 | 155300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20230925 | 155200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20230925 | 155100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20230925 | 155000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20230925 | 154900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20230925 | 154800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20230925 | 154700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20230925 | 154600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20230925 | 154500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20230925 | 154400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20230925 | 154300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20230925 | 154200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20230925 | 154100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 273 | 20230925 | 154000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20230925 | 153900 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20230925 | 153800 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20230925 | 153700 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20230925 | 153600 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20230925 | 153500 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20230925 | 153400 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20230925 | 153300 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20230925 | 153200 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20230925 | 153100 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20230925 | 153000 | 5503398250 | 26300 | 26300 | 26300 | 26300 | 4208 |
| 284 | 20230925 | 152900 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 285 | 20230925 | 152800 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 286 | 20230925 | 152700 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 287 | 20230925 | 152600 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 288 | 20230925 | 152500 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 289 | 20230925 | 152400 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 290 | 20230925 | 152300 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 291 | 20230925 | 152200 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 292 | 20230925 | 152100 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 293 | 20230925 | 152000 | 5392727850 | 26400 | 26400 | 26400 | 26400 | 0 |
| 294 | 20230925 | 151900 | 5392727850 | 26400 | 26350 | 26500 | 26300 | 612 |
| 295 | 20230925 | 151800 | 5376544050 | 26450 | 26400 | 26450 | 26350 | 390 |
| 296 | 20230925 | 151700 | 5366246400 | 26400 | 26250 | 26400 | 26200 | 1280 |
| 297 | 20230925 | 151600 | 5332593050 | 26300 | 26250 | 26350 | 26250 | 252 |
| 298 | 20230925 | 151500 | 5325961050 | 26400 | 26150 | 26400 | 26150 | 1004 |
| 299 | 20230925 | 151400 | 5299599250 | 26200 | 26150 | 26200 | 26150 | 584 |
| 300 | 20230925 | 151300 | 5284300100 | 26200 | 26200 | 26200 | 26150 | 738 |
| 301 | 20230925 | 151200 | 5264970250 | 26150 | 26250 | 26250 | 26150 | 928 |
| 302 | 20230925 | 151100 | 5240662900 | 26200 | 26200 | 26250 | 26200 | 258 |
| 303 | 20230925 | 151000 | 5233896950 | 26250 | 26200 | 26250 | 26150 | 709 |
| 304 | 20230925 | 150900 | 5215322450 | 26200 | 26150 | 26200 | 26150 | 459 |
| 305 | 20230925 | 150800 | 5203305250 | 26150 | 26150 | 26250 | 26150 | 936 |
| 306 | 20230925 | 150700 | 5178803050 | 26150 | 26100 | 26200 | 26100 | 1541 |
| 307 | 20230925 | 150600 | 5138497600 | 26100 | 26150 | 26200 | 26000 | 5988 |
| 308 | 20230925 | 150500 | 4982385900 | 26150 | 26150 | 26200 | 26150 | 677 |
| 309 | 20230925 | 150400 | 4964669400 | 26150 | 26150 | 26250 | 26000 | 3776 |
| 310 | 20230925 | 150300 | 4865943850 | 26150 | 26200 | 26250 | 26150 | 284 |
| 311 | 20230925 | 150200 | 4858498350 | 26200 | 26150 | 26250 | 26150 | 405 |
| 312 | 20230925 | 150100 | 4847888200 | 26150 | 26200 | 26250 | 26150 | 334 |
| 313 | 20230925 | 150000 | 4839137750 | 26150 | 26150 | 26200 | 26150 | 539 |
| 314 | 20230925 | 145900 | 4825022400 | 26200 | 26150 | 26200 | 26150 | 422 |
| 315 | 20230925 | 145800 | 4813972050 | 26150 | 26200 | 26200 | 26150 | 591 |
| 316 | 20230925 | 145700 | 4798499100 | 26200 | 26150 | 26250 | 26150 | 799 |
| 317 | 20230925 | 145600 | 4777558550 | 26200 | 26200 | 26200 | 26150 | 217 |
| 318 | 20230925 | 145500 | 4771873850 | 26250 | 26150 | 26250 | 26150 | 819 |
| 319 | 20230925 | 145400 | 4750426650 | 26150 | 26200 | 26250 | 26150 | 1129 |
| 320 | 20230925 | 145300 | 4720840100 | 26200 | 26200 | 26250 | 26200 | 280 |
| 321 | 20230925 | 145200 | 4713500750 | 26200 | 26200 | 26250 | 26200 | 190 |
| 322 | 20230925 | 145100 | 4708518700 | 26200 | 26250 | 26250 | 26200 | 270 |
| 323 | 20230925 | 145000 | 4701442650 | 26200 | 26250 | 26250 | 26200 | 695 |
| 324 | 20230925 | 144900 | 4683199800 | 26200 | 26250 | 26250 | 26200 | 656 |
| 325 | 20230925 | 144800 | 4665980400 | 26250 | 26200 | 26250 | 26200 | 235 |
| 326 | 20230925 | 144700 | 4659816950 | 26200 | 26250 | 26300 | 26200 | 629 |
| 327 | 20230925 | 144600 | 4643309850 | 26250 | 26250 | 26300 | 26250 | 24 |
| 328 | 20230925 | 144500 | 4642678850 | 26250 | 26300 | 26300 | 26250 | 81 |
| 329 | 20230925 | 144400 | 4640548850 | 26250 | 26300 | 26300 | 26200 | 339 |
| 330 | 20230925 | 144300 | 4631648700 | 26300 | 26250 | 26300 | 26250 | 150 |
| 331 | 20230925 | 144200 | 4627710700 | 26300 | 26250 | 26300 | 26250 | 72 |
| 332 | 20230925 | 144100 | 4625817350 | 26300 | 26250 | 26300 | 26250 | 98 |
| 333 | 20230925 | 144000 | 4623241750 | 26250 | 26300 | 26300 | 26250 | 463 |
| 334 | 20230925 | 143900 | 4611075550 | 26400 | 26350 | 26400 | 26300 | 214 |
| 335 | 20230925 | 143800 | 4605436300 | 26300 | 26300 | 26350 | 26300 | 128 |
| 336 | 20230925 | 143700 | 4602069100 | 26300 | 26300 | 26300 | 26250 | 353 |
| 337 | 20230925 | 143600 | 4592797050 | 26300 | 26300 | 26300 | 26250 | 286 |
| 338 | 20230925 | 143500 | 4585275900 | 26300 | 26300 | 26300 | 26250 | 52 |
| 339 | 20230925 | 143400 | 4583908700 | 26300 | 26250 | 26300 | 26250 | 116 |
| 340 | 20230925 | 143300 | 4580858650 | 26300 | 26300 | 26300 | 26250 | 284 |
| 341 | 20230925 | 143200 | 4573399850 | 26250 | 26250 | 26300 | 26250 | 33 |
| 342 | 20230925 | 143100 | 4572533100 | 26250 | 26250 | 26300 | 26250 | 87 |
| 343 | 20230925 | 143000 | 4570245750 | 26300 | 26350 | 26350 | 26250 | 227 |
| 344 | 20230925 | 142900 | 4564274350 | 26350 | 26300 | 26350 | 26300 | 11 |
| 345 | 20230925 | 142800 | 4563984800 | 26350 | 26250 | 26350 | 26250 | 160 |
| 346 | 20230925 | 142700 | 4559773150 | 26300 | 26250 | 26300 | 26200 | 565 |
| 347 | 20230925 | 142600 | 4544939600 | 26250 | 26350 | 26350 | 26250 | 827 |
| 348 | 20230925 | 142500 | 4523213600 | 26300 | 26350 | 26350 | 26300 | 115 |
| 349 | 20230925 | 142400 | 4520185100 | 26350 | 26350 | 26350 | 26300 | 410 |
| 350 | 20230925 | 142300 | 4509401600 | 26350 | 26350 | 26350 | 26300 | 287 |
| 351 | 20230925 | 142200 | 4501849350 | 26350 | 26300 | 26400 | 26300 | 186 |
| 352 | 20230925 | 142100 | 4496950800 | 26350 | 26250 | 26400 | 26200 | 1169 |
| 353 | 20230925 | 142000 | 4466245400 | 26250 | 26250 | 26250 | 26200 | 242 |
| 354 | 20230925 | 141900 | 4459897700 | 26200 | 26250 | 26250 | 26200 | 283 |
| 355 | 20230925 | 141800 | 4452478950 | 26250 | 26150 | 26250 | 26150 | 1546 |
| 356 | 20230925 | 141700 | 4411970450 | 26150 | 26150 | 26200 | 26100 | 1872 |
| 357 | 20230925 | 141600 | 4363104050 | 26150 | 26150 | 26200 | 26150 | 860 |
| 358 | 20230925 | 141500 | 4340613300 | 26200 | 26200 | 26200 | 26150 | 186 |
| 359 | 20230925 | 141400 | 4335746900 | 26200 | 26200 | 26200 | 26200 | 71 |
| 360 | 20230925 | 141300 | 4333886700 | 26200 | 26200 | 26200 | 26150 | 185 |
| 361 | 20230925 | 141200 | 4329044950 | 26200 | 26150 | 26200 | 26150 | 3656 |
| 362 | 20230925 | 141100 | 4233290500 | 26150 | 26250 | 26250 | 26050 | 6688 |
| 363 | 20230925 | 141000 | 4058558600 | 26250 | 26250 | 26250 | 26250 | 25 |
| 364 | 20230925 | 140900 | 4057902350 | 26250 | 26250 | 26250 | 26200 | 320 |
| 365 | 20230925 | 140800 | 4049512550 | 26200 | 26250 | 26250 | 26200 | 10 |
| 366 | 20230925 | 140700 | 4049250450 | 26250 | 26250 | 26250 | 26250 | 91 |
| 367 | 20230925 | 140600 | 4046861700 | 26250 | 26200 | 26250 | 26200 | 116 |
| 368 | 20230925 | 140500 | 4043819350 | 26200 | 26200 | 26250 | 26200 | 236 |
| 369 | 20230925 | 140400 | 4037635900 | 26250 | 26250 | 26250 | 26200 | 267 |
| 370 | 20230925 | 140300 | 4030636350 | 26250 | 26250 | 26250 | 26250 | 65 |
| 371 | 20230925 | 140200 | 4028930100 | 26250 | 26250 | 26250 | 26200 | 416 |
| 372 | 20230925 | 140100 | 4018026550 | 26250 | 26250 | 26250 | 26250 | 944 |
| 373 | 20230925 | 140000 | 3993246550 | 26250 | 26200 | 26250 | 26200 | 102 |
| 374 | 20230925 | 135900 | 3990571950 | 26250 | 26200 | 26250 | 26200 | 714 |
| 375 | 20230925 | 135800 | 3971859550 | 26200 | 26200 | 26250 | 26200 | 55 |
| 376 | 20230925 | 135700 | 3970416200 | 26250 | 26250 | 26250 | 26250 | 720 |
| 377 | 20230925 | 135600 | 3951516200 | 26250 | 26200 | 26250 | 26200 | 1495 |
| 378 | 20230925 | 135500 | 3912281850 | 26200 | 26400 | 26400 | 26100 | 7020 |
| 379 | 20230925 | 135400 | 3728589150 | 26350 | 26400 | 26400 | 26350 | 29 |
| 380 | 20230925 | 135300 | 3727824850 | 26350 | 26300 | 26350 | 26300 | 649 |
| 381 | 20230925 | 135200 | 3710753400 | 26300 | 26300 | 26350 | 26100 | 3899 |
| 382 | 20230925 | 135100 | 3608500600 | 26300 | 26300 | 26350 | 26300 | 429 |
| 383 | 20230925 | 135000 | 3597217800 | 26300 | 26300 | 26300 | 26300 | 77 |
| 384 | 20230925 | 134900 | 3595192700 | 26300 | 26350 | 26350 | 26300 | 449 |
| 385 | 20230925 | 134800 | 3583381600 | 26350 | 26350 | 26350 | 26300 | 216 |
| 386 | 20230925 | 134700 | 3577700200 | 26350 | 26350 | 26350 | 26350 | 116 |
| 387 | 20230925 | 134600 | 3574643600 | 26350 | 26350 | 26350 | 26350 | 30 |
| 388 | 20230925 | 134500 | 3573853100 | 26350 | 26350 | 26350 | 26300 | 169 |
| 389 | 20230925 | 134400 | 3569400950 | 26350 | 26300 | 26400 | 26300 | 149 |
| 390 | 20230925 | 134300 | 3565473650 | 26400 | 26400 | 26400 | 26350 | 320 |
| 391 | 20230925 | 134200 | 3557039450 | 26400 | 26400 | 26400 | 26400 | 81 |
| 392 | 20230925 | 134100 | 3554901050 | 26400 | 26400 | 26400 | 26350 | 469 |
| 393 | 20230925 | 134000 | 3542533150 | 26400 | 26400 | 26400 | 26400 | 85 |
| 394 | 20230925 | 133900 | 3540289150 | 26400 | 26400 | 26400 | 26350 | 72 |
| 395 | 20230925 | 133800 | 3538390350 | 26400 | 26400 | 26400 | 26350 | 256 |
| 396 | 20230925 | 133700 | 3531641950 | 26400 | 26400 | 26400 | 26350 | 6 |
| 397 | 20230925 | 133600 | 3531483700 | 26400 | 26400 | 26400 | 26400 | 84 |
| 398 | 20230925 | 133500 | 3529266100 | 26400 | 26350 | 26400 | 26350 | 95 |
| 399 | 20230925 | 133400 | 3526759350 | 26400 | 26400 | 26400 | 26350 | 315 |
| 400 | 20230925 | 133300 | 3518453800 | 26400 | 26400 | 26400 | 26350 | 97 |
| 401 | 20230925 | 133200 | 3515893050 | 26400 | 26400 | 26400 | 26400 | 45 |
| 402 | 20230925 | 133100 | 3514705050 | 26400 | 26400 | 26400 | 26350 | 244 |
| 403 | 20230925 | 133000 | 3508273450 | 26400 | 26400 | 26400 | 26350 | 80 |
| 404 | 20230925 | 132900 | 3506161650 | 26350 | 26350 | 26400 | 26300 | 770 |
| 405 | 20230925 | 132800 | 3485870950 | 26350 | 26300 | 26350 | 26300 | 26 |
| 406 | 20230925 | 132700 | 3485186100 | 26350 | 26350 | 26350 | 26300 | 409 |
| 407 | 20230925 | 132600 | 3474427300 | 26350 | 26350 | 26350 | 26300 | 47 |
| 408 | 20230925 | 132500 | 3473189100 | 26350 | 26350 | 26350 | 26300 | 20 |
| 409 | 20230925 | 132400 | 3472662800 | 26350 | 26400 | 26400 | 26300 | 266 |
| 410 | 20230925 | 132300 | 3465652700 | 26400 | 26350 | 26400 | 26300 | 892 |
| 411 | 20230925 | 132200 | 3442144050 | 26300 | 26350 | 26350 | 26300 | 96 |
| 412 | 20230925 | 132100 | 3439614700 | 26350 | 26350 | 26350 | 26300 | 28 |
| 413 | 20230925 | 132000 | 3438877100 | 26350 | 26300 | 26350 | 26300 | 241 |
| 414 | 20230925 | 131900 | 3432536950 | 26350 | 26350 | 26350 | 26300 | 84 |
| 415 | 20230925 | 131800 | 3430327100 | 26350 | 26300 | 26350 | 26250 | 76 |
| 416 | 20230925 | 131700 | 3428328600 | 26300 | 26200 | 26300 | 26050 | 3586 |
| 417 | 20230925 | 131600 | 3334501650 | 26250 | 26250 | 26250 | 26200 | 89 |
| 418 | 20230925 | 131500 | 3332166300 | 26250 | 26200 | 26250 | 26200 | 539 |
| 419 | 20230925 | 131400 | 3318041700 | 26200 | 26200 | 26200 | 26200 | 22 |
| 420 | 20230925 | 131300 | 3317465300 | 26200 | 26150 | 26200 | 26150 | 287 |
| 421 | 20230925 | 131200 | 3309956100 | 26200 | 26150 | 26200 | 26100 | 560 |
| 422 | 20230925 | 131100 | 3295307800 | 26100 | 26200 | 26200 | 25950 | 9188 |
| 423 | 20230925 | 131000 | 3056025600 | 26250 | 26100 | 26250 | 26100 | 2317 |
| 424 | 20230925 | 130900 | 2995479750 | 26100 | 26100 | 26200 | 25900 | 5920 |
| 425 | 20230925 | 130800 | 2841360550 | 26100 | 26100 | 26100 | 26050 | 373 |
| 426 | 20230925 | 130700 | 2831639100 | 26000 | 26100 | 26100 | 26000 | 1672 |
| 427 | 20230925 | 130600 | 2788091850 | 26100 | 26150 | 26150 | 25900 | 2233 |
| 428 | 20230925 | 130500 | 2730044550 | 26200 | 26150 | 26200 | 26000 | 2009 |
| 429 | 20230925 | 130400 | 2677643500 | 26150 | 26200 | 26200 | 26150 | 44 |
| 430 | 20230925 | 130300 | 2676492750 | 26150 | 26050 | 26150 | 26000 | 1479 |
| 431 | 20230925 | 130200 | 2637969100 | 26050 | 26050 | 26050 | 26000 | 372 |
| 432 | 20230925 | 130100 | 2628278700 | 26100 | 26150 | 26150 | 26050 | 952 |
| 433 | 20230925 | 130000 | 2603448950 | 26100 | 26150 | 26150 | 26100 | 651 |
| 434 | 20230925 | 125900 | 2586445550 | 26100 | 26150 | 26150 | 26100 | 1873 |
| 435 | 20230925 | 125800 | 2537476650 | 26100 | 26150 | 26150 | 26100 | 208 |
| 436 | 20230925 | 125700 | 2532043150 | 26150 | 26200 | 26200 | 26000 | 3187 |
| 437 | 20230925 | 125600 | 2449014400 | 26200 | 26200 | 26200 | 26150 | 323 |
| 438 | 20230925 | 125500 | 2440561800 | 26200 | 26200 | 26200 | 26000 | 5339 |
| 439 | 20230925 | 125400 | 2301200350 | 26200 | 26200 | 26200 | 26200 | 560 |
| 440 | 20230925 | 125300 | 2286528350 | 26200 | 26200 | 26200 | 26200 | 6 |
| 441 | 20230925 | 125200 | 2286371150 | 26200 | 26200 | 26200 | 26150 | 233 |
| 442 | 20230925 | 125100 | 2280276550 | 26100 | 26250 | 26250 | 26100 | 5015 |
| 443 | 20230925 | 125000 | 2149108550 | 26250 | 26250 | 26250 | 26250 | 1 |
| 444 | 20230925 | 124900 | 2149082300 | 26250 | 26300 | 26300 | 26200 | 2771 |
| 445 | 20230925 | 124800 | 2076412250 | 26250 | 26250 | 26300 | 26250 | 143 |
| 446 | 20230925 | 124700 | 2072657850 | 26300 | 26250 | 26300 | 26250 | 48 |
| 447 | 20230925 | 124600 | 2071396450 | 26300 | 26250 | 26300 | 26250 | 4073 |
| 448 | 20230925 | 124500 | 1964457900 | 26250 | 26250 | 26250 | 26200 | 992 |
| 449 | 20230925 | 124400 | 1938427900 | 26200 | 26250 | 26250 | 26200 | 72 |
| 450 | 20230925 | 124300 | 1936539600 | 26250 | 26250 | 26250 | 26250 | 149 |
| 451 | 20230925 | 124200 | 1932628350 | 26250 | 26250 | 26250 | 26200 | 240 |
| 452 | 20230925 | 124100 | 1926338350 | 26250 | 26200 | 26250 | 26200 | 77 |
| 453 | 20230925 | 124000 | 1924317250 | 26250 | 26300 | 26300 | 26250 | 269 |
| 454 | 20230925 | 123900 | 1917254300 | 26300 | 26250 | 26300 | 26250 | 2866 |
| 455 | 20230925 | 123800 | 1841878550 | 26250 | 26300 | 26300 | 26250 | 272 |
| 456 | 20230925 | 123700 | 1834738050 | 26250 | 26300 | 26300 | 26250 | 333 |
| 457 | 20230925 | 123600 | 1825995350 | 26300 | 26300 | 26300 | 26300 | 10 |
| 458 | 20230925 | 123500 | 1825732350 | 26300 | 26250 | 26300 | 26250 | 280 |
| 459 | 20230925 | 123400 | 1818381850 | 26300 | 26250 | 26300 | 26250 | 34 |
| 460 | 20230925 | 123300 | 1817487850 | 26300 | 26300 | 26300 | 26300 | 36 |
| 461 | 20230925 | 123200 | 1816541050 | 26300 | 26250 | 26300 | 26250 | 12 |
| 462 | 20230925 | 123100 | 1816225950 | 26250 | 26300 | 26300 | 26250 | 375 |
| 463 | 20230925 | 123000 | 1806373450 | 26300 | 26250 | 26300 | 26250 | 27 |
| 464 | 20230925 | 122900 | 1805664050 | 26300 | 26250 | 26300 | 26250 | 10 |
| 465 | 20230925 | 122800 | 1805401500 | 26300 | 26350 | 26350 | 26300 | 701 |
| 466 | 20230925 | 122700 | 1786964650 | 26350 | 26300 | 26350 | 26300 | 29 |
| 467 | 20230925 | 122600 | 1786201150 | 26350 | 26350 | 26350 | 26350 | 14 |
| 468 | 20230925 | 122500 | 1785832250 | 26350 | 26350 | 26350 | 26300 | 288 |
| 469 | 20230925 | 122400 | 1778256600 | 26300 | 26400 | 26400 | 26300 | 3697 |
| 470 | 20230925 | 122300 | 1680861550 | 26400 | 26400 | 26400 | 26350 | 71 |
| 471 | 20230925 | 122200 | 1678987350 | 26400 | 26400 | 26400 | 26400 | 79 |
| 472 | 20230925 | 122100 | 1676901750 | 26400 | 26400 | 26400 | 26350 | 238 |
| 473 | 20230925 | 122000 | 1670628600 | 26400 | 26350 | 26400 | 26350 | 88 |
| 474 | 20230925 | 121900 | 1668305600 | 26400 | 26400 | 26400 | 26400 | 26 |
| 475 | 20230925 | 121800 | 1667619200 | 26400 | 26400 | 26400 | 26350 | 98 |
| 476 | 20230925 | 121700 | 1665033500 | 26350 | 26400 | 26400 | 26350 | 306 |
| 477 | 20230925 | 121600 | 1656966600 | 26400 | 26400 | 26400 | 26350 | 80 |
| 478 | 20230925 | 121500 | 1654854800 | 26400 | 26400 | 26400 | 26400 | 56 |
| 479 | 20230925 | 121400 | 1653376400 | 26400 | 26400 | 26400 | 26350 | 251 |
| 480 | 20230925 | 121300 | 1646760000 | 26400 | 26400 | 26400 | 26400 | 55 |
| 481 | 20230925 | 121200 | 1645308000 | 26350 | 26400 | 26400 | 26350 | 8 |
| 482 | 20230925 | 121100 | 1645096950 | 26400 | 26350 | 26400 | 26350 | 232 |
| 483 | 20230925 | 121000 | 1638982300 | 26400 | 26400 | 26400 | 26400 | 37 |
| 484 | 20230925 | 120900 | 1638005500 | 26400 | 26400 | 26400 | 26350 | 57 |
| 485 | 20230925 | 120800 | 1636500900 | 26400 | 26400 | 26400 | 26400 | 20 |
| 486 | 20230925 | 120700 | 1635972900 | 26400 | 26400 | 26400 | 26350 | 238 |
| 487 | 20230925 | 120600 | 1629699700 | 26400 | 26400 | 26400 | 26400 | 8 |
| 488 | 20230925 | 120500 | 1629488500 | 26350 | 26400 | 26400 | 26350 | 80 |
| 489 | 20230925 | 120400 | 1627379200 | 26400 | 26400 | 26400 | 26350 | 265 |
| 490 | 20230925 | 120300 | 1620396050 | 26400 | 26400 | 26400 | 26350 | 2043 |
| 491 | 20230925 | 120200 | 1566562500 | 26400 | 26400 | 26400 | 26350 | 118 |
| 492 | 20230925 | 120100 | 1563449000 | 26400 | 26400 | 26400 | 26400 | 67 |
| 493 | 20230925 | 120000 | 1561680200 | 26400 | 26400 | 26400 | 26350 | 677 |
| 494 | 20230925 | 115900 | 1543817400 | 26400 | 26400 | 26400 | 26400 | 88 |
| 495 | 20230925 | 115800 | 1541494200 | 26350 | 26400 | 26400 | 26350 | 25 |
| 496 | 20230925 | 115700 | 1540834350 | 26400 | 26350 | 26400 | 26350 | 286 |
| 497 | 20230925 | 115600 | 1533296750 | 26400 | 26400 | 26400 | 26400 | 667 |
| 498 | 20230925 | 115500 | 1515687950 | 26400 | 26350 | 26400 | 26350 | 39 |
| 499 | 20230925 | 115400 | 1514658600 | 26400 | 26400 | 26400 | 26400 | 37 |
| 500 | 20230925 | 115300 | 1513681800 | 26400 | 26400 | 26400 | 26350 | 257 |
| 501 | 20230925 | 115200 | 1506907050 | 26400 | 26400 | 26400 | 26350 | 57 |
| 502 | 20230925 | 115100 | 1505402350 | 26350 | 26400 | 26400 | 26350 | 6 |
| 503 | 20230925 | 115000 | 1505244150 | 26400 | 26400 | 26400 | 26350 | 299 |
| 504 | 20230925 | 114900 | 1497360550 | 26400 | 26400 | 26400 | 26400 | 138 |
| 505 | 20230925 | 114800 | 1493717350 | 26400 | 26350 | 26400 | 26350 | 17 |
| 506 | 20230925 | 114700 | 1493268750 | 26400 | 26400 | 26400 | 26400 | 49 |
| 507 | 20230925 | 114600 | 1491975150 | 26400 | 26400 | 26400 | 26350 | 264 |
| 508 | 20230925 | 114500 | 1485015550 | 26400 | 26400 | 26400 | 26350 | 35 |
| 509 | 20230925 | 114400 | 1484091600 | 26400 | 26400 | 26400 | 26350 | 29 |
| 510 | 20230925 | 114300 | 1483326200 | 26400 | 26350 | 26400 | 26350 | 652 |
| 511 | 20230925 | 114200 | 1466123400 | 26400 | 26400 | 26400 | 26400 | 22 |
| 512 | 20230925 | 114100 | 1465542600 | 26400 | 26350 | 26400 | 26350 | 50 |
| 513 | 20230925 | 114000 | 1464222800 | 26400 | 26400 | 26400 | 26400 | 182 |
| 514 | 20230925 | 113900 | 1459418000 | 26400 | 26400 | 26400 | 26350 | 640 |
| 515 | 20230925 | 113800 | 1442532000 | 26400 | 26400 | 26400 | 26400 | 13 |
| 516 | 20230925 | 113700 | 1442188800 | 26400 | 26350 | 26400 | 26350 | 2521 |
| 517 | 20230925 | 113600 | 1375760150 | 26350 | 26300 | 26350 | 26300 | 4541 |
| 518 | 20230925 | 113500 | 1256114850 | 26300 | 26350 | 26350 | 26300 | 127 |
| 519 | 20230925 | 113400 | 1252773200 | 26350 | 26350 | 26350 | 26300 | 134 |
| 520 | 20230925 | 113300 | 1249246750 | 26350 | 26350 | 26350 | 26350 | 34 |
| 521 | 20230925 | 113200 | 1248350850 | 26350 | 26350 | 26350 | 26300 | 250 |
| 522 | 20230925 | 113100 | 1241773350 | 26350 | 26350 | 26350 | 26350 | 73 |
| 523 | 20230925 | 113000 | 1239849800 | 26350 | 26350 | 26350 | 26300 | 54 |
| 524 | 20230925 | 112900 | 1238427050 | 26300 | 26350 | 26350 | 26300 | 463 |
| 525 | 20230925 | 112800 | 1226249600 | 26350 | 26350 | 26350 | 26350 | 11 |
| 526 | 20230925 | 112700 | 1225959750 | 26350 | 26300 | 26350 | 26300 | 75 |
| 527 | 20230925 | 112600 | 1223983700 | 26350 | 26350 | 26350 | 26300 | 56 |
| 528 | 20230925 | 112500 | 1222508150 | 26350 | 26350 | 26350 | 26300 | 242 |
| 529 | 20230925 | 112400 | 1216142800 | 26350 | 26350 | 26350 | 26350 | 36 |
| 530 | 20230925 | 112300 | 1215194200 | 26350 | 26350 | 26350 | 26300 | 209 |
| 531 | 20230925 | 112200 | 1209694150 | 26350 | 26300 | 26350 | 26300 | 212 |
| 532 | 20230925 | 112100 | 1204117950 | 26350 | 26350 | 26350 | 26300 | 63 |
| 533 | 20230925 | 112000 | 1202458400 | 26350 | 26350 | 26350 | 26300 | 80 |
| 534 | 20230925 | 111900 | 1200350600 | 26300 | 26300 | 26350 | 26300 | 67 |
| 535 | 20230925 | 111800 | 1198588200 | 26350 | 26300 | 26350 | 26300 | 418 |
| 536 | 20230925 | 111700 | 1187588000 | 26350 | 26300 | 26350 | 26300 | 63 |
| 537 | 20230925 | 111600 | 1185928400 | 26350 | 26350 | 26350 | 26300 | 116 |
| 538 | 20230925 | 111500 | 1182876300 | 26300 | 26350 | 26350 | 26300 | 290 |
| 539 | 20230925 | 111400 | 1175245350 | 26350 | 26350 | 26350 | 26300 | 8 |
| 540 | 20230925 | 111300 | 1175034650 | 26350 | 26350 | 26350 | 26350 | 16 |
| 541 | 20230925 | 111200 | 1174613050 | 26350 | 26350 | 26350 | 26300 | 25 |
| 542 | 20230925 | 111100 | 1173954500 | 26300 | 26300 | 26350 | 26300 | 3818 |
| 543 | 20230925 | 111000 | 1073540850 | 26250 | 26300 | 26300 | 26250 | 70 |
| 544 | 20230925 | 110900 | 1071699900 | 26300 | 26300 | 26300 | 26250 | 10 |
| 545 | 20230925 | 110800 | 1071437100 | 26300 | 26300 | 26300 | 26250 | 258 |
| 546 | 20230925 | 110700 | 1064661700 | 26250 | 26300 | 26300 | 26250 | 355 |
| 547 | 20230925 | 110600 | 1055341850 | 26300 | 26300 | 26300 | 26250 | 968 |
| 548 | 20230925 | 110500 | 1029929650 | 26250 | 26300 | 26300 | 26250 | 107 |
| 549 | 20230925 | 110400 | 1027120000 | 26300 | 26300 | 26300 | 26250 | 230 |
| 550 | 20230925 | 110300 | 1021081050 | 26300 | 26300 | 26300 | 26250 | 17 |
| 551 | 20230925 | 110200 | 1020634300 | 26300 | 26300 | 26300 | 26250 | 201 |
| 552 | 20230925 | 110100 | 1015348200 | 26300 | 26300 | 26350 | 26250 | 962 |
| 553 | 20230925 | 110000 | 990056650 | 26300 | 26350 | 26350 | 26300 | 124 |
| 554 | 20230925 | 105900 | 986792250 | 26300 | 26300 | 26350 | 26300 | 338 |
| 555 | 20230925 | 105800 | 977900200 | 26300 | 26300 | 26350 | 26300 | 131 |
| 556 | 20230925 | 105700 | 974452600 | 26350 | 26350 | 26350 | 26300 | 206 |
| 557 | 20230925 | 105600 | 969034500 | 26350 | 26350 | 26350 | 26350 | 64 |
| 558 | 20230925 | 105500 | 967348100 | 26350 | 26300 | 26350 | 26300 | 107 |
| 559 | 20230925 | 105400 | 964531300 | 26350 | 26300 | 26350 | 26300 | 313 |
| 560 | 20230925 | 105300 | 956296300 | 26350 | 26350 | 26350 | 26300 | 7 |
| 561 | 20230925 | 105200 | 956111900 | 26350 | 26350 | 26350 | 26350 | 40 |
| 562 | 20230925 | 105100 | 955057900 | 26350 | 26300 | 26350 | 26300 | 926 |
| 563 | 20230925 | 105000 | 930677300 | 26350 | 26350 | 26350 | 26300 | 240 |
| 564 | 20230925 | 104900 | 924363300 | 26350 | 26350 | 26350 | 26350 | 112 |
| 565 | 20230925 | 104800 | 921412100 | 26350 | 26350 | 26350 | 26300 | 14 |
| 566 | 20230925 | 104700 | 921043400 | 26350 | 26300 | 26350 | 26300 | 309 |
| 567 | 20230925 | 104600 | 912916250 | 26350 | 26350 | 26350 | 26300 | 133 |
| 568 | 20230925 | 104500 | 909412050 | 26350 | 26300 | 26350 | 26300 | 50 |
| 569 | 20230925 | 104400 | 908095100 | 26350 | 26350 | 26350 | 26300 | 26 |
| 570 | 20230925 | 104300 | 907410250 | 26300 | 26350 | 26350 | 26300 | 250 |
| 571 | 20230925 | 104200 | 900833400 | 26350 | 26350 | 26350 | 26300 | 16 |
| 572 | 20230925 | 104100 | 900411850 | 26350 | 26300 | 26350 | 26300 | 33 |
| 573 | 20230925 | 104000 | 899543450 | 26350 | 26300 | 26350 | 26300 | 234 |
| 574 | 20230925 | 103900 | 893387800 | 26300 | 26350 | 26350 | 26300 | 41 |
| 575 | 20230925 | 103800 | 892308150 | 26350 | 26350 | 26350 | 26350 | 29 |
| 576 | 20230925 | 103700 | 891544000 | 26350 | 26300 | 26350 | 26300 | 224 |
| 577 | 20230925 | 103600 | 885651800 | 26300 | 26200 | 26350 | 26200 | 3980 |
| 578 | 20230925 | 103500 | 781160300 | 26250 | 26250 | 26250 | 26200 | 30 |
| 579 | 20230925 | 103400 | 780372850 | 26250 | 26200 | 26250 | 26200 | 17 |
| 580 | 20230925 | 103300 | 779926750 | 26250 | 26200 | 26250 | 26200 | 300 |
| 581 | 20230925 | 103200 | 772065250 | 26200 | 26250 | 26250 | 26200 | 33 |
| 582 | 20230925 | 103100 | 771199500 | 26250 | 26250 | 26250 | 26250 | 16 |
| 583 | 20230925 | 103000 | 770779500 | 26250 | 26250 | 26250 | 26200 | 3131 |
| 584 | 20230925 | 102900 | 688628850 | 26300 | 26300 | 26300 | 26250 | 274 |
| 585 | 20230925 | 102800 | 681423250 | 26250 | 26300 | 26300 | 26250 | 121 |
| 586 | 20230925 | 102700 | 678245450 | 26300 | 26250 | 26300 | 26250 | 27 |
| 587 | 20230925 | 102600 | 677536050 | 26300 | 26300 | 26300 | 26250 | 234 |
| 588 | 20230925 | 102500 | 671391950 | 26250 | 26300 | 26300 | 26250 | 39 |
| 589 | 20230925 | 102400 | 670368050 | 26300 | 26300 | 26300 | 26250 | 45 |
| 590 | 20230925 | 102300 | 669184650 | 26300 | 26250 | 26300 | 26250 | 273 |
| 591 | 20230925 | 102200 | 662015000 | 26300 | 26300 | 26300 | 26300 | 3008 |
| 592 | 20230925 | 102100 | 582904600 | 26300 | 26300 | 26300 | 26250 | 10 |
| 593 | 20230925 | 102000 | 582641650 | 26300 | 26300 | 26300 | 26250 | 41 |
| 594 | 20230925 | 101900 | 581563450 | 26250 | 26300 | 26300 | 26250 | 212 |
| 595 | 20230925 | 101800 | 575998000 | 26250 | 26300 | 26300 | 26250 | 33 |
| 596 | 20230925 | 101700 | 575130150 | 26300 | 26300 | 26300 | 26250 | 38 |
| 597 | 20230925 | 101600 | 574130800 | 26250 | 26250 | 26300 | 26250 | 205 |
| 598 | 20230925 | 101500 | 568749500 | 26250 | 26250 | 26250 | 26250 | 2647 |
| 599 | 20230925 | 101400 | 499265750 | 26250 | 26250 | 26250 | 26200 | 330 |
| 600 | 20230925 | 101300 | 490605750 | 26200 | 26250 | 26250 | 26200 | 81 |
| 601 | 20230925 | 101200 | 488479550 | 26200 | 26200 | 26250 | 26200 | 217 |
| 602 | 20230925 | 101100 | 482793550 | 26250 | 26200 | 26250 | 26200 | 527 |
| 603 | 20230925 | 101000 | 468984800 | 26200 | 26250 | 26250 | 26200 | 546 |
| 604 | 20230925 | 100900 | 454677500 | 26200 | 26300 | 26300 | 26200 | 2344 |
| 605 | 20230925 | 100800 | 393148550 | 26300 | 26300 | 26300 | 26300 | 21 |
| 606 | 20230925 | 100700 | 392596250 | 26250 | 26300 | 26300 | 26250 | 50 |
| 607 | 20230925 | 100600 | 391281350 | 26300 | 26300 | 26300 | 26300 | 9 |
| 608 | 20230925 | 100500 | 391044650 | 26250 | 26300 | 26300 | 26250 | 1479 |
| 609 | 20230925 | 100400 | 352157100 | 26300 | 26250 | 26300 | 26250 | 26 |
| 610 | 20230925 | 100300 | 351474350 | 26300 | 26300 | 26300 | 26250 | 23 |
| 611 | 20230925 | 100200 | 350869550 | 26300 | 26250 | 26300 | 26250 | 250 |
| 612 | 20230925 | 100100 | 344304750 | 26300 | 26250 | 26300 | 26250 | 10 |
| 613 | 20230925 | 100000 | 344041850 | 26300 | 26300 | 26300 | 26300 | 54 |
| 614 | 20230925 | 095900 | 342621650 | 26300 | 26300 | 26300 | 26250 | 74 |
| 615 | 20230925 | 095800 | 340677450 | 26250 | 26300 | 26350 | 26250 | 92 |
| 616 | 20230925 | 095700 | 338257600 | 26300 | 26300 | 26300 | 26250 | 125 |
| 617 | 20230925 | 095600 | 334970150 | 26300 | 26300 | 26300 | 26300 | 17 |
| 618 | 20230925 | 095500 | 334523050 | 26300 | 26300 | 26300 | 26250 | 310 |
| 619 | 20230925 | 095400 | 326381000 | 26300 | 26300 | 26350 | 26300 | 29 |
| 620 | 20230925 | 095300 | 325616950 | 26350 | 26300 | 26350 | 26300 | 201 |
| 621 | 20230925 | 095200 | 320330150 | 26300 | 26300 | 26300 | 26300 | 39 |
| 622 | 20230925 | 095100 | 319304450 | 26300 | 26350 | 26350 | 26250 | 134 |
| 623 | 20230925 | 095000 | 315777900 | 26350 | 26350 | 26350 | 26300 | 29 |
| 624 | 20230925 | 094900 | 315015050 | 26300 | 26350 | 26350 | 26300 | 45 |
| 625 | 20230925 | 094800 | 313830750 | 26350 | 26300 | 26350 | 26250 | 269 |
| 626 | 20230925 | 094700 | 306755150 | 26350 | 26300 | 26350 | 26300 | 20 |
| 627 | 20230925 | 094600 | 306228950 | 26300 | 26300 | 26300 | 26300 | 54 |
| 628 | 20230925 | 094500 | 304808750 | 26250 | 26250 | 26250 | 26200 | 244 |
| 629 | 20230925 | 094400 | 298403850 | 26200 | 26300 | 26300 | 26200 | 32 |
| 630 | 20230925 | 094300 | 297563200 | 26350 | 26350 | 26350 | 26350 | 6 |
| 631 | 20230925 | 094200 | 297405100 | 26350 | 26350 | 26350 | 26300 | 35 |
| 632 | 20230925 | 094100 | 296482900 | 26300 | 26400 | 26400 | 26200 | 1977 |
| 633 | 20230925 | 094000 | 244491200 | 26400 | 26400 | 26400 | 26350 | 28 |
| 634 | 20230925 | 093900 | 243753050 | 26350 | 26300 | 26350 | 26300 | 489 |
| 635 | 20230925 | 093800 | 230867950 | 26350 | 26350 | 26350 | 26350 | 46 |
| 636 | 20230925 | 093700 | 229655850 | 26350 | 26400 | 26400 | 26300 | 209 |
| 637 | 20230925 | 093600 | 224148900 | 26450 | 26300 | 26450 | 26300 | 53 |
| 638 | 20230925 | 093500 | 222750150 | 26350 | 26300 | 26350 | 26300 | 224 |
| 639 | 20230925 | 093400 | 216849200 | 26300 | 26400 | 26400 | 26300 | 245 |
| 640 | 20230925 | 093300 | 210404450 | 26400 | 26400 | 26400 | 26350 | 65 |
| 641 | 20230925 | 093200 | 208689000 | 26400 | 26500 | 26550 | 26350 | 234 |
| 642 | 20230925 | 093100 | 202517200 | 26550 | 26550 | 26550 | 26500 | 35 |
| 643 | 20230925 | 093000 | 201588050 | 26500 | 26550 | 26550 | 26450 | 42 |
| 644 | 20230925 | 092900 | 200475050 | 26550 | 26550 | 26600 | 26400 | 150 |
| 645 | 20230925 | 092800 | 196495300 | 26600 | 26600 | 26600 | 26550 | 136 |
| 646 | 20230925 | 092700 | 192882650 | 26600 | 26550 | 26600 | 26550 | 331 |
| 647 | 20230925 | 092600 | 184078750 | 26600 | 26450 | 26600 | 26450 | 174 |
| 648 | 20230925 | 092500 | 179467050 | 26500 | 26500 | 26550 | 26500 | 120 |
| 649 | 20230925 | 092400 | 176286050 | 26500 | 26550 | 26550 | 26450 | 83 |
| 650 | 20230925 | 092300 | 174086400 | 26550 | 26600 | 26600 | 26500 | 70 |
| 651 | 20230925 | 092200 | 172226150 | 26600 | 26550 | 26600 | 26550 | 410 |
| 652 | 20230925 | 092100 | 161321250 | 26550 | 26500 | 26550 | 26500 | 156 |
| 653 | 20230925 | 092000 | 157184400 | 26500 | 26400 | 26500 | 26300 | 269 |
| 654 | 20230925 | 091900 | 150082150 | 26300 | 26300 | 26300 | 26300 | 0 |
| 655 | 20230925 | 091800 | 150082150 | 26300 | 26300 | 26300 | 26300 | 219 |
| 656 | 20230925 | 091700 | 144322450 | 26250 | 26250 | 26250 | 26250 | 78 |
| 657 | 20230925 | 091600 | 142274950 | 26250 | 26250 | 26300 | 26200 | 111 |
| 658 | 20230925 | 091500 | 139360100 | 26400 | 26350 | 26400 | 26250 | 328 |
| 659 | 20230925 | 091400 | 130724100 | 26400 | 26500 | 26500 | 26400 | 1087 |
| 660 | 20230925 | 091300 | 101953450 | 26500 | 26550 | 26550 | 26500 | 33 |
| 661 | 20230925 | 091200 | 101077350 | 26550 | 26550 | 26550 | 26550 | 92 |
| 662 | 20230925 | 091100 | 98634750 | 26550 | 26600 | 26700 | 26550 | 74 |
| 663 | 20230925 | 091000 | 96667400 | 26600 | 26600 | 26600 | 26500 | 88 |
| 664 | 20230925 | 090900 | 94326700 | 26500 | 26650 | 26650 | 26500 | 704 |
| 665 | 20230925 | 090800 | 75639350 | 26650 | 26700 | 26700 | 26650 | 91 |
| 666 | 20230925 | 090700 | 73212650 | 26650 | 26550 | 26700 | 26550 | 1117 |
| 667 | 20230925 | 090600 | 43408850 | 26550 | 26550 | 26550 | 26550 | 99 |
| 668 | 20230925 | 090500 | 40780400 | 26500 | 26600 | 26600 | 26500 | 48 |
| 669 | 20230925 | 090400 | 39505600 | 26500 | 26450 | 26600 | 26450 | 272 |
| 670 | 20230925 | 090300 | 32304350 | 26650 | 26650 | 26700 | 26650 | 49 |
| 671 | 20230925 | 090200 | 30998400 | 26450 | 26750 | 26750 | 26450 | 785 |
| 672 | 20230925 | 090100 | 10139950 | 26750 | 26750 | 26750 | 26750 | 15 |
| 673 | 20230925 | 090000 | 9738700 | 26800 | 26750 | 26850 | 26650 | 339 |