35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 201000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 3 | 20240417 | 200900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 4 | 20240417 | 200800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 5 | 20240417 | 200700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 6 | 20240417 | 200600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 7 | 20240417 | 200500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 8 | 20240417 | 200400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 9 | 20240417 | 200300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 10 | 20240417 | 200200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 11 | 20240417 | 200100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 12 | 20240417 | 200000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 13 | 20240417 | 195900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 14 | 20240417 | 195800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 15 | 20240417 | 195700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 16 | 20240417 | 195600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 17 | 20240417 | 195500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 18 | 20240417 | 195400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 19 | 20240417 | 195300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 20 | 20240417 | 195200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 21 | 20240417 | 195100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 22 | 20240417 | 195000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 23 | 20240417 | 194900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 24 | 20240417 | 194800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 25 | 20240417 | 194700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 26 | 20240417 | 194600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 27 | 20240417 | 194500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 28 | 20240417 | 194400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 29 | 20240417 | 194300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 30 | 20240417 | 194200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 31 | 20240417 | 194100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 32 | 20240417 | 194000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 33 | 20240417 | 193900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 34 | 20240417 | 193800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 35 | 20240417 | 193700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 36 | 20240417 | 193600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 37 | 20240417 | 193500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 38 | 20240417 | 193400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 39 | 20240417 | 193300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 40 | 20240417 | 193200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 41 | 20240417 | 193100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 42 | 20240417 | 193000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 43 | 20240417 | 192900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 44 | 20240417 | 192800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 45 | 20240417 | 192700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 46 | 20240417 | 192600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 47 | 20240417 | 192500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 48 | 20240417 | 192400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 49 | 20240417 | 192300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 50 | 20240417 | 192200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 51 | 20240417 | 192100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 52 | 20240417 | 192000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 53 | 20240417 | 191900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 54 | 20240417 | 191800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 55 | 20240417 | 191700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 56 | 20240417 | 191600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 57 | 20240417 | 191500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 58 | 20240417 | 191400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 59 | 20240417 | 191300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 60 | 20240417 | 191200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 61 | 20240417 | 191100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 62 | 20240417 | 191000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 63 | 20240417 | 190900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 64 | 20240417 | 190800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 65 | 20240417 | 190700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 66 | 20240417 | 190600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 67 | 20240417 | 190500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 68 | 20240417 | 190400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 69 | 20240417 | 190300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 70 | 20240417 | 190200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 71 | 20240417 | 190100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 72 | 20240417 | 190000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 73 | 20240417 | 185900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 74 | 20240417 | 185800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 75 | 20240417 | 185700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 76 | 20240417 | 185600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 77 | 20240417 | 185500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 78 | 20240417 | 185400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 79 | 20240417 | 185300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 80 | 20240417 | 185200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 81 | 20240417 | 185100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 82 | 20240417 | 185000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 83 | 20240417 | 184900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 84 | 20240417 | 184800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 85 | 20240417 | 184700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 86 | 20240417 | 184600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 87 | 20240417 | 184500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 88 | 20240417 | 184400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 89 | 20240417 | 184300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 90 | 20240417 | 184200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 91 | 20240417 | 184100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 92 | 20240417 | 184000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 93 | 20240417 | 183900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 94 | 20240417 | 183800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 95 | 20240417 | 183700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 96 | 20240417 | 183600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 97 | 20240417 | 183500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 98 | 20240417 | 183400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 99 | 20240417 | 183300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 100 | 20240417 | 183200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 101 | 20240417 | 183100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 102 | 20240417 | 183000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 103 | 20240417 | 182900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 104 | 20240417 | 182800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 105 | 20240417 | 182700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 106 | 20240417 | 182600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 107 | 20240417 | 182500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 108 | 20240417 | 182400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 109 | 20240417 | 182300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 110 | 20240417 | 182200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 111 | 20240417 | 182100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 112 | 20240417 | 182000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 113 | 20240417 | 181900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 114 | 20240417 | 181800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 115 | 20240417 | 181700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 116 | 20240417 | 181600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 117 | 20240417 | 181500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 118 | 20240417 | 181400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 119 | 20240417 | 181300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 120 | 20240417 | 181200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 121 | 20240417 | 181100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 122 | 20240417 | 181000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 123 | 20240417 | 180900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 124 | 20240417 | 180800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 125 | 20240417 | 180700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 126 | 20240417 | 180600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 127 | 20240417 | 180500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 128 | 20240417 | 180400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 129 | 20240417 | 180300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 130 | 20240417 | 180200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 131 | 20240417 | 180100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 132 | 20240417 | 180000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 133 | 20240417 | 175900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 134 | 20240417 | 175800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 135 | 20240417 | 175700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 136 | 20240417 | 175600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 137 | 20240417 | 175500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 138 | 20240417 | 175400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 139 | 20240417 | 175300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 140 | 20240417 | 175200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 141 | 20240417 | 175100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 142 | 20240417 | 175000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 143 | 20240417 | 174900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 144 | 20240417 | 174800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 145 | 20240417 | 174700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 146 | 20240417 | 174600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 147 | 20240417 | 174500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 148 | 20240417 | 174400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 149 | 20240417 | 174300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 150 | 20240417 | 174200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 151 | 20240417 | 174100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 152 | 20240417 | 174000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 153 | 20240417 | 173900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 154 | 20240417 | 173800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 155 | 20240417 | 173700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 156 | 20240417 | 173600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 157 | 20240417 | 173500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 158 | 20240417 | 173400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 159 | 20240417 | 173300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 160 | 20240417 | 173200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 161 | 20240417 | 173100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 162 | 20240417 | 173000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 163 | 20240417 | 172900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 164 | 20240417 | 172800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 165 | 20240417 | 172700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 166 | 20240417 | 172600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 167 | 20240417 | 172500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 168 | 20240417 | 172400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 169 | 20240417 | 172300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 170 | 20240417 | 172200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 171 | 20240417 | 172100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 172 | 20240417 | 172000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 173 | 20240417 | 171900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 174 | 20240417 | 171800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 175 | 20240417 | 171700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 176 | 20240417 | 171600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 177 | 20240417 | 171500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 178 | 20240417 | 171400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 179 | 20240417 | 171300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 180 | 20240417 | 171200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 181 | 20240417 | 171100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 182 | 20240417 | 171000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 183 | 20240417 | 170900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 184 | 20240417 | 170800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 185 | 20240417 | 170700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 186 | 20240417 | 170600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 187 | 20240417 | 170500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 188 | 20240417 | 170400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 189 | 20240417 | 170300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 190 | 20240417 | 170200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 191 | 20240417 | 170100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 192 | 20240417 | 170000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 193 | 20240417 | 165900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 194 | 20240417 | 165800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 195 | 20240417 | 165700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 196 | 20240417 | 165600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240417 | 165500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240417 | 165400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240417 | 165300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240417 | 165200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240417 | 165100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240417 | 165000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240417 | 164900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240417 | 164800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240417 | 164700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240417 | 164600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 207 | 20240417 | 164500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 208 | 20240417 | 164400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 209 | 20240417 | 164300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 210 | 20240417 | 164200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 211 | 20240417 | 164100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 212 | 20240417 | 164000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 213 | 20240417 | 163900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 214 | 20240417 | 163800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 215 | 20240417 | 163700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 216 | 20240417 | 163600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 217 | 20240417 | 163500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 218 | 20240417 | 163400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 219 | 20240417 | 163300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 220 | 20240417 | 163200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 221 | 20240417 | 163100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 222 | 20240417 | 163000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 223 | 20240417 | 162900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 224 | 20240417 | 162800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 225 | 20240417 | 162700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 226 | 20240417 | 162600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 227 | 20240417 | 162500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 228 | 20240417 | 162400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 229 | 20240417 | 162300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 230 | 20240417 | 162200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 231 | 20240417 | 162100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 232 | 20240417 | 162000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 233 | 20240417 | 161900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 234 | 20240417 | 161800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 235 | 20240417 | 161700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 236 | 20240417 | 161600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 237 | 20240417 | 161500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 238 | 20240417 | 161400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 239 | 20240417 | 161300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 240 | 20240417 | 161200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 241 | 20240417 | 161100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 242 | 20240417 | 161000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 243 | 20240417 | 160900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 244 | 20240417 | 160800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 245 | 20240417 | 160700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 246 | 20240417 | 160600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 247 | 20240417 | 160500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 248 | 20240417 | 160400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 249 | 20240417 | 160300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 250 | 20240417 | 160200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 251 | 20240417 | 160100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 252 | 20240417 | 160000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 253 | 20240417 | 155900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 254 | 20240417 | 155800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 255 | 20240417 | 155700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 256 | 20240417 | 155600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 257 | 20240417 | 155500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 258 | 20240417 | 155400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 259 | 20240417 | 155300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 260 | 20240417 | 155200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 261 | 20240417 | 155100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 262 | 20240417 | 155000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 263 | 20240417 | 154900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 264 | 20240417 | 154800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 265 | 20240417 | 154700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 266 | 20240417 | 154600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 267 | 20240417 | 154500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 268 | 20240417 | 154400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 269 | 20240417 | 154300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 270 | 20240417 | 154200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 271 | 20240417 | 154100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 272 | 20240417 | 154000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 273 | 20240417 | 153900 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20240417 | 153800 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20240417 | 153700 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20240417 | 153600 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20240417 | 153500 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20240417 | 153400 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20240417 | 153300 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20240417 | 153200 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20240417 | 153100 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20240417 | 153000 | 1233145410 | 17910 | 17910 | 17910 | 17910 | 1652 |
| 283 | 20240417 | 152900 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 284 | 20240417 | 152800 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 285 | 20240417 | 152700 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 286 | 20240417 | 152600 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 287 | 20240417 | 152500 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 288 | 20240417 | 152400 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 289 | 20240417 | 152300 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 290 | 20240417 | 152200 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 291 | 20240417 | 152100 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 292 | 20240417 | 152000 | 1203558090 | 17900 | 17900 | 17900 | 17900 | 0 |
| 293 | 20240417 | 151900 | 1203558090 | 17900 | 17850 | 17900 | 17850 | 103 |
| 294 | 20240417 | 151800 | 1201714960 | 17900 | 17860 | 17900 | 17850 | 151 |
| 295 | 20240417 | 151700 | 1199017390 | 17910 | 17840 | 17940 | 17840 | 165 |
| 296 | 20240417 | 151600 | 1196064640 | 17840 | 17850 | 17860 | 17840 | 628 |
| 297 | 20240417 | 151500 | 1184853900 | 17850 | 17850 | 17860 | 17850 | 272 |
| 298 | 20240417 | 151400 | 1179998160 | 17860 | 17860 | 17940 | 17860 | 362 |
| 299 | 20240417 | 151300 | 1173523430 | 17860 | 17880 | 17880 | 17860 | 1068 |
| 300 | 20240417 | 151200 | 1154439910 | 17880 | 17880 | 17900 | 17880 | 404 |
| 301 | 20240417 | 151100 | 1147214930 | 17880 | 17880 | 17890 | 17880 | 327 |
| 302 | 20240417 | 151000 | 1141367900 | 17880 | 17890 | 17890 | 17880 | 288 |
| 303 | 20240417 | 150900 | 1136215770 | 17890 | 17910 | 17910 | 17890 | 362 |
| 304 | 20240417 | 150800 | 1129736280 | 17910 | 17890 | 17930 | 17890 | 341 |
| 305 | 20240417 | 150700 | 1123632570 | 17890 | 17900 | 17900 | 17890 | 363 |
| 306 | 20240417 | 150600 | 1117137350 | 17900 | 17900 | 17910 | 17900 | 744 |
| 307 | 20240417 | 150500 | 1103819600 | 17910 | 17920 | 17930 | 17910 | 1060 |
| 308 | 20240417 | 150400 | 1084829370 | 17920 | 17920 | 17930 | 17920 | 637 |
| 309 | 20240417 | 150300 | 1073413900 | 17930 | 17940 | 17940 | 17920 | 345 |
| 310 | 20240417 | 150200 | 1067228710 | 17930 | 17940 | 17940 | 17930 | 205 |
| 311 | 20240417 | 150100 | 1063553010 | 17930 | 17920 | 17940 | 17920 | 276 |
| 312 | 20240417 | 150000 | 1058604430 | 17930 | 17930 | 17940 | 17930 | 169 |
| 313 | 20240417 | 145900 | 1055574180 | 17930 | 17930 | 17940 | 17920 | 210 |
| 314 | 20240417 | 145800 | 1051810580 | 17920 | 17930 | 17930 | 17920 | 189 |
| 315 | 20240417 | 145700 | 1048423120 | 17930 | 17930 | 17940 | 17930 | 171 |
| 316 | 20240417 | 145600 | 1045357010 | 17930 | 17940 | 17950 | 17930 | 209 |
| 317 | 20240417 | 145500 | 1041608190 | 17930 | 17940 | 17940 | 17930 | 198 |
| 318 | 20240417 | 145400 | 1038056790 | 17950 | 17940 | 17950 | 17940 | 235 |
| 319 | 20240417 | 145300 | 1033840800 | 17940 | 17940 | 17940 | 17940 | 284 |
| 320 | 20240417 | 145200 | 1028745840 | 17930 | 17950 | 17960 | 17930 | 118 |
| 321 | 20240417 | 145100 | 1026628490 | 17950 | 17930 | 17950 | 17930 | 587 |
| 322 | 20240417 | 145000 | 1016099420 | 17930 | 17930 | 17940 | 17930 | 254 |
| 323 | 20240417 | 144900 | 1011545000 | 17930 | 17930 | 17940 | 17930 | 170 |
| 324 | 20240417 | 144800 | 1008496820 | 17930 | 17930 | 17940 | 17930 | 325 |
| 325 | 20240417 | 144700 | 1002669190 | 17930 | 17930 | 17930 | 17930 | 275 |
| 326 | 20240417 | 144600 | 997738440 | 17930 | 17940 | 17950 | 17930 | 387 |
| 327 | 20240417 | 144500 | 990797320 | 17930 | 17930 | 17940 | 17930 | 483 |
| 328 | 20240417 | 144400 | 982136610 | 17940 | 17930 | 17940 | 17930 | 1270 |
| 329 | 20240417 | 144300 | 959359600 | 17940 | 17940 | 17940 | 17930 | 303 |
| 330 | 20240417 | 144200 | 953925550 | 17930 | 17950 | 17950 | 17930 | 412 |
| 331 | 20240417 | 144100 | 946533210 | 17950 | 17950 | 17960 | 17950 | 299 |
| 332 | 20240417 | 144000 | 941165310 | 17960 | 17960 | 17960 | 17950 | 682 |
| 333 | 20240417 | 143900 | 928920950 | 17960 | 17960 | 17990 | 17950 | 556 |
| 334 | 20240417 | 143800 | 918935220 | 17950 | 17960 | 17970 | 17950 | 566 |
| 335 | 20240417 | 143700 | 908772850 | 17960 | 17960 | 17970 | 17960 | 355 |
| 336 | 20240417 | 143600 | 902396020 | 17960 | 17960 | 17960 | 17960 | 233 |
| 337 | 20240417 | 143500 | 898211340 | 17970 | 17980 | 17990 | 17970 | 329 |
| 338 | 20240417 | 143400 | 892297880 | 17980 | 17990 | 17990 | 17980 | 155 |
| 339 | 20240417 | 143300 | 889510870 | 17990 | 17990 | 18000 | 17990 | 359 |
| 340 | 20240417 | 143200 | 883052410 | 17990 | 17990 | 18000 | 17990 | 190 |
| 341 | 20240417 | 143100 | 879634160 | 17990 | 18000 | 18000 | 17990 | 154 |
| 342 | 20240417 | 143000 | 876862340 | 18000 | 18010 | 18010 | 17990 | 247 |
| 343 | 20240417 | 142900 | 872416670 | 18000 | 18020 | 18030 | 18000 | 302 |
| 344 | 20240417 | 142800 | 866975010 | 18020 | 18030 | 18040 | 18020 | 443 |
| 345 | 20240417 | 142700 | 858986760 | 18030 | 18040 | 18040 | 18030 | 291 |
| 346 | 20240417 | 142600 | 853739970 | 18030 | 18030 | 18040 | 18030 | 60 |
| 347 | 20240417 | 142500 | 852657790 | 18030 | 18030 | 18030 | 18030 | 12 |
| 348 | 20240417 | 142400 | 852441430 | 18040 | 18030 | 18040 | 18030 | 44 |
| 349 | 20240417 | 142300 | 851647780 | 18040 | 18040 | 18040 | 18040 | 140 |
| 350 | 20240417 | 142200 | 849122180 | 18040 | 18040 | 18040 | 18040 | 11 |
| 351 | 20240417 | 142100 | 848923740 | 18040 | 18050 | 18050 | 18040 | 222 |
| 352 | 20240417 | 142000 | 844916770 | 18040 | 18040 | 18040 | 18040 | 45 |
| 353 | 20240417 | 141900 | 844104970 | 18040 | 18040 | 18040 | 18040 | 11 |
| 354 | 20240417 | 141800 | 843906530 | 18050 | 18040 | 18050 | 18030 | 26 |
| 355 | 20240417 | 141700 | 843437480 | 18030 | 18030 | 18030 | 18030 | 10 |
| 356 | 20240417 | 141600 | 843257180 | 18030 | 18030 | 18030 | 18030 | 15 |
| 357 | 20240417 | 141500 | 842986730 | 18050 | 18040 | 18050 | 18030 | 21 |
| 358 | 20240417 | 141400 | 842607920 | 18030 | 18040 | 18040 | 18030 | 208 |
| 359 | 20240417 | 141300 | 838855710 | 18030 | 18040 | 18040 | 18030 | 22 |
| 360 | 20240417 | 141200 | 838458990 | 18030 | 18030 | 18040 | 18030 | 91 |
| 361 | 20240417 | 141100 | 836818240 | 18020 | 18030 | 18030 | 18020 | 12 |
| 362 | 20240417 | 141000 | 836601990 | 18020 | 18040 | 18040 | 18020 | 18 |
| 363 | 20240417 | 140900 | 836277490 | 18020 | 18030 | 18040 | 18020 | 133 |
| 364 | 20240417 | 140800 | 833879720 | 18020 | 18020 | 18020 | 18020 | 21 |
| 365 | 20240417 | 140700 | 833501300 | 18030 | 18040 | 18040 | 18030 | 62 |
| 366 | 20240417 | 140600 | 832383360 | 18040 | 18030 | 18040 | 18030 | 40 |
| 367 | 20240417 | 140500 | 831661930 | 18030 | 18030 | 18030 | 18030 | 10 |
| 368 | 20240417 | 140400 | 831481630 | 18040 | 18030 | 18040 | 18020 | 89 |
| 369 | 20240417 | 140300 | 829876880 | 18040 | 18070 | 18070 | 18040 | 64 |
| 370 | 20240417 | 140200 | 828721730 | 18080 | 18100 | 18100 | 18080 | 27 |
| 371 | 20240417 | 140100 | 828233450 | 18100 | 18090 | 18100 | 18080 | 818 |
| 372 | 20240417 | 140000 | 813435920 | 18090 | 18090 | 18090 | 18090 | 171 |
| 373 | 20240417 | 135900 | 810342530 | 18090 | 18090 | 18100 | 18090 | 57 |
| 374 | 20240417 | 135800 | 809311020 | 18090 | 18090 | 18100 | 18090 | 117 |
| 375 | 20240417 | 135700 | 807194460 | 18090 | 18120 | 18120 | 18090 | 39 |
| 376 | 20240417 | 135600 | 806488340 | 18120 | 18130 | 18130 | 18120 | 52 |
| 377 | 20240417 | 135500 | 805546040 | 18130 | 18120 | 18130 | 18120 | 168 |
| 378 | 20240417 | 135400 | 802500330 | 18120 | 18120 | 18120 | 18120 | 77 |
| 379 | 20240417 | 135300 | 801105090 | 18110 | 18110 | 18120 | 18110 | 93 |
| 380 | 20240417 | 135200 | 799420390 | 18100 | 18120 | 18120 | 18100 | 19 |
| 381 | 20240417 | 135100 | 799076230 | 18100 | 18060 | 18120 | 18060 | 97 |
| 382 | 20240417 | 135000 | 797321350 | 18060 | 17990 | 18060 | 17990 | 1690 |
| 383 | 20240417 | 134900 | 766877750 | 17990 | 17990 | 17990 | 17990 | 13 |
| 384 | 20240417 | 134800 | 766643880 | 18000 | 18000 | 18000 | 17990 | 115 |
| 385 | 20240417 | 134700 | 764573980 | 18000 | 17990 | 18000 | 17990 | 35 |
| 386 | 20240417 | 134600 | 763944300 | 18000 | 17990 | 18000 | 17990 | 103 |
| 387 | 20240417 | 134500 | 762091220 | 17990 | 17970 | 18000 | 17970 | 575 |
| 388 | 20240417 | 134400 | 751751920 | 17970 | 17970 | 17970 | 17960 | 16 |
| 389 | 20240417 | 134300 | 751464510 | 17960 | 17960 | 17970 | 17960 | 53 |
| 390 | 20240417 | 134200 | 750512240 | 17960 | 17960 | 17970 | 17960 | 530 |
| 391 | 20240417 | 134100 | 740992280 | 17970 | 17970 | 17970 | 17960 | 245 |
| 392 | 20240417 | 134000 | 736589740 | 17970 | 17980 | 17980 | 17970 | 21 |
| 393 | 20240417 | 133900 | 736212280 | 17980 | 17980 | 17980 | 17970 | 35 |
| 394 | 20240417 | 133800 | 735583080 | 17970 | 17970 | 17970 | 17970 | 98 |
| 395 | 20240417 | 133700 | 733822020 | 17970 | 17980 | 17980 | 17970 | 43 |
| 396 | 20240417 | 133600 | 733049240 | 17970 | 17970 | 17980 | 17970 | 151 |
| 397 | 20240417 | 133500 | 730334540 | 17980 | 17970 | 17980 | 17970 | 66 |
| 398 | 20240417 | 133400 | 729148420 | 17980 | 17980 | 17980 | 17970 | 25 |
| 399 | 20240417 | 133300 | 728699070 | 17970 | 17980 | 17980 | 17970 | 203 |
| 400 | 20240417 | 133200 | 725049240 | 17980 | 17980 | 17980 | 17980 | 10 |
| 401 | 20240417 | 133100 | 724869440 | 17980 | 17980 | 17990 | 17980 | 21 |
| 402 | 20240417 | 133000 | 724491800 | 17990 | 17980 | 17990 | 17980 | 183 |
| 403 | 20240417 | 132900 | 721199740 | 17980 | 17980 | 17980 | 17980 | 82 |
| 404 | 20240417 | 132800 | 719725380 | 17990 | 17980 | 17990 | 17980 | 17 |
| 405 | 20240417 | 132700 | 719419660 | 17980 | 17980 | 17990 | 17970 | 343 |
| 406 | 20240417 | 132600 | 713252580 | 17990 | 17990 | 18000 | 17990 | 304 |
| 407 | 20240417 | 132500 | 707783610 | 18000 | 18000 | 18000 | 17990 | 24 |
| 408 | 20240417 | 132400 | 707351720 | 18000 | 18000 | 18000 | 18000 | 27 |
| 409 | 20240417 | 132300 | 706865720 | 17990 | 18000 | 18000 | 17990 | 164 |
| 410 | 20240417 | 132200 | 703915300 | 17990 | 17990 | 18000 | 17990 | 25 |
| 411 | 20240417 | 132100 | 703465520 | 17990 | 17990 | 17990 | 17990 | 108 |
| 412 | 20240417 | 132000 | 701522600 | 18000 | 17990 | 18000 | 17990 | 88 |
| 413 | 20240417 | 131900 | 699939240 | 18000 | 18000 | 18000 | 18000 | 2 |
| 414 | 20240417 | 131800 | 699903240 | 18000 | 18000 | 18000 | 18000 | 16 |
| 415 | 20240417 | 131700 | 699615240 | 18000 | 18000 | 18000 | 18000 | 9 |
| 416 | 20240417 | 131600 | 699453240 | 17990 | 18000 | 18000 | 17990 | 109 |
| 417 | 20240417 | 131500 | 697492260 | 17990 | 17980 | 17990 | 17980 | 69 |
| 418 | 20240417 | 131400 | 696251150 | 17990 | 17990 | 17990 | 17980 | 114 |
| 419 | 20240417 | 131300 | 694200370 | 18000 | 17990 | 18000 | 17990 | 4 |
| 420 | 20240417 | 131200 | 694128390 | 18000 | 17990 | 18000 | 17990 | 64 |
| 421 | 20240417 | 131100 | 692977010 | 18000 | 18000 | 18000 | 18000 | 99 |
| 422 | 20240417 | 131000 | 691195010 | 18000 | 18010 | 18010 | 18000 | 449 |
| 423 | 20240417 | 130900 | 683112990 | 18010 | 18010 | 18010 | 18010 | 69 |
| 424 | 20240417 | 130800 | 681870300 | 18010 | 18000 | 18010 | 18000 | 723 |
| 425 | 20240417 | 130700 | 668854760 | 18010 | 18000 | 18010 | 18000 | 212 |
| 426 | 20240417 | 130600 | 665038110 | 18010 | 18010 | 18010 | 18010 | 33 |
| 427 | 20240417 | 130500 | 664443780 | 18010 | 18000 | 18010 | 18000 | 11 |
| 428 | 20240417 | 130400 | 664245700 | 18010 | 18010 | 18010 | 18010 | 447 |
| 429 | 20240417 | 130300 | 656195230 | 18020 | 18020 | 18020 | 18020 | 26 |
| 430 | 20240417 | 130200 | 655726710 | 18020 | 18010 | 18020 | 18010 | 4 |
| 431 | 20240417 | 130100 | 655654650 | 18010 | 18010 | 18010 | 18010 | 274 |
| 432 | 20240417 | 130000 | 650719910 | 18010 | 18010 | 18010 | 18010 | 10 |
| 433 | 20240417 | 125900 | 650539810 | 18010 | 18000 | 18010 | 18000 | 103 |
| 434 | 20240417 | 125800 | 648685790 | 18000 | 18010 | 18010 | 18000 | 11 |
| 435 | 20240417 | 125700 | 648487710 | 18010 | 18010 | 18010 | 18000 | 1197 |
| 436 | 20240417 | 125600 | 626939240 | 18010 | 18010 | 18010 | 18000 | 125 |
| 437 | 20240417 | 125500 | 624688190 | 18010 | 18000 | 18010 | 18000 | 1176 |
| 438 | 20240417 | 125400 | 603518820 | 18010 | 18010 | 18010 | 18000 | 143 |
| 439 | 20240417 | 125300 | 600944460 | 18010 | 18000 | 18010 | 18000 | 773 |
| 440 | 20240417 | 125200 | 587029730 | 18000 | 18010 | 18010 | 18000 | 346 |
| 441 | 20240417 | 125100 | 580800280 | 18010 | 18020 | 18020 | 18000 | 1473 |
| 442 | 20240417 | 125000 | 554270480 | 18030 | 18040 | 18040 | 18020 | 5 |
| 443 | 20240417 | 124900 | 554180330 | 18040 | 18040 | 18040 | 18040 | 6 |
| 444 | 20240417 | 124800 | 554072090 | 18040 | 18030 | 18040 | 18030 | 31 |
| 445 | 20240417 | 124700 | 553513140 | 18030 | 18030 | 18030 | 18030 | 3 |
| 446 | 20240417 | 124600 | 553459050 | 18040 | 18040 | 18040 | 18040 | 6 |
| 447 | 20240417 | 124500 | 553350810 | 18040 | 18040 | 18040 | 18030 | 105 |
| 448 | 20240417 | 124400 | 551456890 | 18040 | 18040 | 18040 | 18030 | 171 |
| 449 | 20240417 | 124300 | 548372550 | 18040 | 18040 | 18040 | 18040 | 3 |
| 450 | 20240417 | 124200 | 548318430 | 18030 | 18030 | 18030 | 18030 | 0 |
| 451 | 20240417 | 124100 | 548318430 | 18030 | 18020 | 18030 | 18020 | 27 |
| 452 | 20240417 | 124000 | 547831630 | 18030 | 18040 | 18040 | 18030 | 524 |
| 453 | 20240417 | 123900 | 538383860 | 18040 | 18030 | 18040 | 18030 | 322 |
| 454 | 20240417 | 123800 | 532578160 | 18040 | 18040 | 18040 | 18040 | 11 |
| 455 | 20240417 | 123700 | 532379720 | 18040 | 18040 | 18040 | 18040 | 11 |
| 456 | 20240417 | 123600 | 532181280 | 18030 | 18040 | 18040 | 18030 | 488 |
| 457 | 20240417 | 123500 | 523377780 | 18050 | 18040 | 18050 | 18040 | 28 |
| 458 | 20240417 | 123400 | 522872390 | 18040 | 18050 | 18050 | 18040 | 102 |
| 459 | 20240417 | 123300 | 521032290 | 18040 | 18060 | 18060 | 18040 | 140 |
| 460 | 20240417 | 123200 | 518505280 | 18060 | 18060 | 18060 | 18060 | 0 |
| 461 | 20240417 | 123100 | 518505280 | 18060 | 18060 | 18060 | 18060 | 3 |
| 462 | 20240417 | 123000 | 518451100 | 18060 | 18050 | 18060 | 18050 | 44 |
| 463 | 20240417 | 122900 | 517656670 | 18050 | 18060 | 18060 | 18050 | 61 |
| 464 | 20240417 | 122800 | 516555050 | 18050 | 18050 | 18050 | 18050 | 0 |
| 465 | 20240417 | 122700 | 516555050 | 18050 | 18050 | 18050 | 18040 | 407 |
| 466 | 20240417 | 122600 | 509211800 | 18050 | 18040 | 18050 | 18040 | 4 |
| 467 | 20240417 | 122500 | 509139620 | 18050 | 18050 | 18050 | 18050 | 447 |
| 468 | 20240417 | 122400 | 501071270 | 18040 | 18040 | 18050 | 18040 | 150 |
| 469 | 20240417 | 122300 | 498365210 | 18050 | 18050 | 18050 | 18050 | 20 |
| 470 | 20240417 | 122200 | 498004210 | 18040 | 18040 | 18050 | 18040 | 21 |
| 471 | 20240417 | 122100 | 497625360 | 18050 | 18050 | 18050 | 18050 | 6 |
| 472 | 20240417 | 122000 | 497517060 | 18050 | 18060 | 18060 | 18050 | 990 |
| 473 | 20240417 | 121900 | 479643560 | 18070 | 18070 | 18070 | 18070 | 24 |
| 474 | 20240417 | 121800 | 479209880 | 18080 | 18080 | 18080 | 18080 | 0 |
| 475 | 20240417 | 121700 | 479209880 | 18080 | 18070 | 18080 | 18070 | 4 |
| 476 | 20240417 | 121600 | 479137580 | 18070 | 18070 | 18080 | 18060 | 86 |
| 477 | 20240417 | 121500 | 477584270 | 18070 | 18090 | 18090 | 18070 | 663 |
| 478 | 20240417 | 121400 | 465598040 | 18090 | 18090 | 18090 | 18090 | 5 |
| 479 | 20240417 | 121300 | 465507590 | 18090 | 18090 | 18090 | 18090 | 4 |
| 480 | 20240417 | 121200 | 465435230 | 18090 | 18100 | 18100 | 18090 | 47 |
| 481 | 20240417 | 121100 | 464584970 | 18090 | 18090 | 18090 | 18090 | 2 |
| 482 | 20240417 | 121000 | 464548790 | 18100 | 18080 | 18100 | 18080 | 21 |
| 483 | 20240417 | 120900 | 464168830 | 18080 | 18080 | 18080 | 18080 | 127 |
| 484 | 20240417 | 120800 | 461872670 | 18080 | 18080 | 18080 | 18070 | 13 |
| 485 | 20240417 | 120700 | 461637650 | 18070 | 18070 | 18070 | 18070 | 136 |
| 486 | 20240417 | 120600 | 459180130 | 18070 | 18070 | 18070 | 18070 | 106 |
| 487 | 20240417 | 120500 | 457264710 | 18070 | 18060 | 18070 | 18060 | 37 |
| 488 | 20240417 | 120400 | 456596430 | 18060 | 18040 | 18060 | 18040 | 38 |
| 489 | 20240417 | 120300 | 455910530 | 18070 | 18070 | 18070 | 18040 | 606 |
| 490 | 20240417 | 120200 | 444975030 | 18070 | 18070 | 18070 | 18070 | 7 |
| 491 | 20240417 | 120100 | 444848540 | 18050 | 18060 | 18070 | 18050 | 508 |
| 492 | 20240417 | 120000 | 435675710 | 18060 | 18070 | 18070 | 18060 | 27 |
| 493 | 20240417 | 115900 | 435187840 | 18070 | 18060 | 18070 | 18060 | 9 |
| 494 | 20240417 | 115800 | 435025220 | 18060 | 18080 | 18080 | 18060 | 416 |
| 495 | 20240417 | 115700 | 427510090 | 18070 | 18070 | 18070 | 18070 | 3 |
| 496 | 20240417 | 115600 | 427455880 | 18080 | 18070 | 18080 | 18070 | 43 |
| 497 | 20240417 | 115500 | 426678810 | 18080 | 18070 | 18080 | 18060 | 87 |
| 498 | 20240417 | 115400 | 425106700 | 18080 | 18100 | 18100 | 18080 | 558 |
| 499 | 20240417 | 115300 | 415017940 | 18110 | 18110 | 18110 | 18110 | 0 |
| 500 | 20240417 | 115200 | 415017940 | 18110 | 18110 | 18110 | 18110 | 2 |
| 501 | 20240417 | 115100 | 414981720 | 18090 | 18110 | 18110 | 18090 | 9 |
| 502 | 20240417 | 115000 | 414818790 | 18100 | 18110 | 18110 | 18100 | 55 |
| 503 | 20240417 | 114900 | 413823260 | 18100 | 18100 | 18110 | 18100 | 317 |
| 504 | 20240417 | 114800 | 408085490 | 18100 | 18090 | 18100 | 18090 | 107 |
| 505 | 20240417 | 114700 | 406149780 | 18090 | 18090 | 18090 | 18080 | 14 |
| 506 | 20240417 | 114600 | 405896530 | 18080 | 18080 | 18090 | 18080 | 22 |
| 507 | 20240417 | 114500 | 405498690 | 18090 | 18080 | 18090 | 18080 | 40 |
| 508 | 20240417 | 114400 | 404775300 | 18070 | 18100 | 18100 | 18070 | 21 |
| 509 | 20240417 | 114300 | 404395750 | 18090 | 18090 | 18090 | 18090 | 5 |
| 510 | 20240417 | 114200 | 404305300 | 18090 | 18070 | 18100 | 18070 | 6 |
| 511 | 20240417 | 114100 | 404196790 | 18100 | 18100 | 18100 | 18090 | 22 |
| 512 | 20240417 | 114000 | 403798600 | 18110 | 18110 | 18110 | 18110 | 7 |
| 513 | 20240417 | 113900 | 403671830 | 18120 | 18120 | 18120 | 18120 | 0 |
| 514 | 20240417 | 113800 | 403671830 | 18120 | 18120 | 18120 | 18120 | 2 |
| 515 | 20240417 | 113700 | 403635590 | 18120 | 18110 | 18120 | 18030 | 13 |
| 516 | 20240417 | 113600 | 403400170 | 18140 | 18120 | 18140 | 18010 | 1019 |
| 517 | 20240417 | 113500 | 384990240 | 18140 | 18110 | 18140 | 18110 | 12 |
| 518 | 20240417 | 113400 | 384772620 | 18140 | 18140 | 18140 | 18120 | 49 |
| 519 | 20240417 | 113300 | 383884220 | 18140 | 18140 | 18140 | 18140 | 5 |
| 520 | 20240417 | 113200 | 383793520 | 18140 | 18130 | 18140 | 18130 | 15 |
| 521 | 20240417 | 113100 | 383521450 | 18150 | 18090 | 18150 | 18090 | 130 |
| 522 | 20240417 | 113000 | 381169390 | 18090 | 18090 | 18090 | 18090 | 109 |
| 523 | 20240417 | 112900 | 379197580 | 18090 | 18090 | 18090 | 18090 | 20 |
| 524 | 20240417 | 112800 | 378835780 | 18090 | 18110 | 18110 | 18080 | 150 |
| 525 | 20240417 | 112700 | 376121370 | 18110 | 18150 | 18150 | 18110 | 12 |
| 526 | 20240417 | 112600 | 375903970 | 18150 | 18150 | 18150 | 18150 | 8 |
| 527 | 20240417 | 112500 | 375758770 | 18090 | 18130 | 18130 | 18090 | 1456 |
| 528 | 20240417 | 112400 | 349391330 | 18150 | 18150 | 18150 | 18150 | 2 |
| 529 | 20240417 | 112300 | 349355030 | 18160 | 18160 | 18160 | 18160 | 6 |
| 530 | 20240417 | 112200 | 349246070 | 18130 | 18150 | 18150 | 18130 | 109 |
| 531 | 20240417 | 112100 | 347268760 | 18160 | 18150 | 18160 | 18150 | 126 |
| 532 | 20240417 | 112000 | 344981850 | 18160 | 18160 | 18160 | 18160 | 16 |
| 533 | 20240417 | 111900 | 344691290 | 18160 | 18170 | 18180 | 18160 | 107 |
| 534 | 20240417 | 111800 | 342747830 | 18170 | 18180 | 18180 | 18170 | 57 |
| 535 | 20240417 | 111700 | 341711810 | 18180 | 18170 | 18180 | 18170 | 8 |
| 536 | 20240417 | 111600 | 341566390 | 18180 | 18180 | 18180 | 18180 | 3 |
| 537 | 20240417 | 111500 | 341511850 | 18170 | 18170 | 18180 | 18170 | 81 |
| 538 | 20240417 | 111400 | 340040020 | 18170 | 18170 | 18170 | 18170 | 18 |
| 539 | 20240417 | 111300 | 339712960 | 18170 | 18180 | 18180 | 18170 | 28 |
| 540 | 20240417 | 111200 | 339204190 | 18180 | 18180 | 18180 | 18180 | 6 |
| 541 | 20240417 | 111100 | 339095110 | 18180 | 18180 | 18180 | 18180 | 0 |
| 542 | 20240417 | 111000 | 339095110 | 18180 | 18170 | 18180 | 18170 | 24 |
| 543 | 20240417 | 110900 | 338659010 | 18180 | 18170 | 18180 | 18170 | 68 |
| 544 | 20240417 | 110800 | 337423100 | 18180 | 18180 | 18180 | 18180 | 50 |
| 545 | 20240417 | 110700 | 336514100 | 18180 | 18180 | 18180 | 18180 | 2 |
| 546 | 20240417 | 110600 | 336477740 | 18180 | 18180 | 18180 | 18170 | 428 |
| 547 | 20240417 | 110500 | 328696720 | 18180 | 18180 | 18180 | 18180 | 1 |
| 548 | 20240417 | 110400 | 328678540 | 18180 | 18160 | 18180 | 18150 | 192 |
| 549 | 20240417 | 110300 | 325191570 | 18160 | 18160 | 18160 | 18160 | 6 |
| 550 | 20240417 | 110200 | 325082610 | 18150 | 18160 | 18160 | 18150 | 6 |
| 551 | 20240417 | 110100 | 324973670 | 18160 | 18160 | 18160 | 18160 | 12 |
| 552 | 20240417 | 110000 | 324755750 | 18160 | 18160 | 18160 | 18160 | 10 |
| 553 | 20240417 | 105900 | 324574150 | 18160 | 18150 | 18160 | 18150 | 3 |
| 554 | 20240417 | 105800 | 324519690 | 18160 | 18150 | 18160 | 18150 | 174 |
| 555 | 20240417 | 105700 | 321361040 | 18160 | 18160 | 18160 | 18160 | 5 |
| 556 | 20240417 | 105600 | 321270240 | 18160 | 18150 | 18160 | 18150 | 4 |
| 557 | 20240417 | 105500 | 321197630 | 18150 | 18160 | 18160 | 18150 | 192 |
| 558 | 20240417 | 105400 | 317710940 | 18180 | 18180 | 18180 | 18180 | 0 |
| 559 | 20240417 | 105300 | 317710940 | 18180 | 18170 | 18180 | 18170 | 344 |
| 560 | 20240417 | 105200 | 311459230 | 18170 | 18160 | 18170 | 18150 | 121 |
| 561 | 20240417 | 105100 | 309262910 | 18170 | 18170 | 18170 | 18170 | 1 |
| 562 | 20240417 | 105000 | 309244740 | 18170 | 18170 | 18170 | 18170 | 106 |
| 563 | 20240417 | 104900 | 307318720 | 18170 | 18170 | 18170 | 18170 | 0 |
| 564 | 20240417 | 104800 | 307318720 | 18170 | 18150 | 18200 | 18150 | 181 |
| 565 | 20240417 | 104700 | 304032140 | 18150 | 18150 | 18150 | 18150 | 7 |
| 566 | 20240417 | 104600 | 303905090 | 18140 | 18140 | 18140 | 18140 | 14 |
| 567 | 20240417 | 104500 | 303651130 | 18140 | 18140 | 18140 | 18140 | 51 |
| 568 | 20240417 | 104400 | 302725990 | 18140 | 18150 | 18170 | 18140 | 89 |
| 569 | 20240417 | 104300 | 301110550 | 18140 | 18140 | 18150 | 18140 | 103 |
| 570 | 20240417 | 104200 | 299241130 | 18140 | 18150 | 18150 | 18140 | 6 |
| 571 | 20240417 | 104100 | 299132280 | 18140 | 18160 | 18160 | 18130 | 805 |
| 572 | 20240417 | 104000 | 284520160 | 18170 | 18160 | 18170 | 18160 | 32 |
| 573 | 20240417 | 103900 | 283939020 | 18200 | 18160 | 18200 | 18160 | 22 |
| 574 | 20240417 | 103800 | 283539460 | 18160 | 18160 | 18160 | 18160 | 4 |
| 575 | 20240417 | 103700 | 283466820 | 18190 | 18190 | 18190 | 18190 | 12 |
| 576 | 20240417 | 103600 | 283248540 | 18200 | 18200 | 18200 | 18200 | 0 |
| 577 | 20240417 | 103500 | 283248540 | 18200 | 18200 | 18200 | 18200 | 200 |
| 578 | 20240417 | 103400 | 279608540 | 18190 | 18190 | 18190 | 18190 | 80 |
| 579 | 20240417 | 103300 | 278153340 | 18200 | 18200 | 18200 | 18200 | 0 |
| 580 | 20240417 | 103200 | 278153340 | 18200 | 18200 | 18200 | 18200 | 193 |
| 581 | 20240417 | 103100 | 274640740 | 18200 | 18200 | 18200 | 18200 | 36 |
| 582 | 20240417 | 103000 | 273985540 | 18200 | 18200 | 18200 | 18200 | 2 |
| 583 | 20240417 | 102900 | 273949140 | 18200 | 18200 | 18200 | 18200 | 4 |
| 584 | 20240417 | 102800 | 273876340 | 18200 | 18200 | 18200 | 18200 | 0 |
| 585 | 20240417 | 102700 | 273876340 | 18200 | 18200 | 18200 | 18200 | 2 |
| 586 | 20240417 | 102600 | 273839940 | 18200 | 18200 | 18220 | 18200 | 208 |
| 587 | 20240417 | 102500 | 270052720 | 18200 | 18200 | 18200 | 18200 | 25 |
| 588 | 20240417 | 102400 | 269597720 | 18170 | 18170 | 18170 | 18170 | 0 |
| 589 | 20240417 | 102300 | 269597720 | 18170 | 18150 | 18170 | 18150 | 279 |
| 590 | 20240417 | 102200 | 264529640 | 18150 | 18130 | 18150 | 18130 | 238 |
| 591 | 20240417 | 102100 | 260212960 | 18130 | 18130 | 18130 | 18130 | 20 |
| 592 | 20240417 | 102000 | 259850360 | 18120 | 18130 | 18130 | 18120 | 68 |
| 593 | 20240417 | 101900 | 258617850 | 18130 | 18130 | 18130 | 18120 | 278 |
| 594 | 20240417 | 101800 | 253577820 | 18140 | 18130 | 18140 | 18130 | 14 |
| 595 | 20240417 | 101700 | 253323890 | 18130 | 18160 | 18160 | 18130 | 409 |
| 596 | 20240417 | 101600 | 245899780 | 18160 | 18160 | 18160 | 18160 | 29 |
| 597 | 20240417 | 101500 | 245373140 | 18170 | 18160 | 18170 | 18160 | 62 |
| 598 | 20240417 | 101400 | 244247040 | 18160 | 18160 | 18160 | 18160 | 6 |
| 599 | 20240417 | 101300 | 244138080 | 18170 | 18200 | 18200 | 18170 | 287 |
| 600 | 20240417 | 101200 | 238917580 | 18210 | 18220 | 18220 | 18210 | 387 |
| 601 | 20240417 | 101100 | 231870250 | 18220 | 18210 | 18220 | 18210 | 36 |
| 602 | 20240417 | 101000 | 231214430 | 18220 | 18230 | 18230 | 18220 | 16 |
| 603 | 20240417 | 100900 | 230922860 | 18230 | 18220 | 18230 | 18220 | 136 |
| 604 | 20240417 | 100800 | 228443920 | 18230 | 18240 | 18240 | 18220 | 429 |
| 605 | 20240417 | 100700 | 220623060 | 18230 | 18230 | 18230 | 18230 | 0 |
| 606 | 20240417 | 100600 | 220623060 | 18230 | 18230 | 18230 | 18230 | 3 |
| 607 | 20240417 | 100500 | 220568370 | 18230 | 18230 | 18230 | 18230 | 202 |
| 608 | 20240417 | 100400 | 216885910 | 18230 | 18230 | 18230 | 18230 | 42 |
| 609 | 20240417 | 100300 | 216120250 | 18240 | 18230 | 18240 | 18230 | 34 |
| 610 | 20240417 | 100200 | 215500220 | 18230 | 18240 | 18240 | 18230 | 32 |
| 611 | 20240417 | 100100 | 214916670 | 18240 | 18250 | 18250 | 18230 | 514 |
| 612 | 20240417 | 100000 | 205542260 | 18250 | 18250 | 18250 | 18250 | 56 |
| 613 | 20240417 | 095900 | 204520260 | 18250 | 18250 | 18250 | 18250 | 0 |
| 614 | 20240417 | 095800 | 204520260 | 18250 | 18270 | 18270 | 18250 | 140 |
| 615 | 20240417 | 095700 | 201964660 | 18270 | 18270 | 18270 | 18270 | 6 |
| 616 | 20240417 | 095600 | 201855040 | 18280 | 18280 | 18280 | 18280 | 17 |
| 617 | 20240417 | 095500 | 201544280 | 18260 | 18320 | 18320 | 18260 | 123 |
| 618 | 20240417 | 095400 | 199294980 | 18320 | 18340 | 18340 | 18320 | 46 |
| 619 | 20240417 | 095300 | 198451840 | 18340 | 18310 | 18340 | 18310 | 104 |
| 620 | 20240417 | 095200 | 196546530 | 18310 | 18290 | 18310 | 18290 | 697 |
| 621 | 20240417 | 095100 | 183791850 | 18290 | 18270 | 18290 | 18270 | 149 |
| 622 | 20240417 | 095000 | 181068640 | 18270 | 18270 | 18280 | 18270 | 274 |
| 623 | 20240417 | 094900 | 176062590 | 18270 | 18260 | 18270 | 18260 | 134 |
| 624 | 20240417 | 094800 | 173615530 | 18250 | 18250 | 18250 | 18250 | 44 |
| 625 | 20240417 | 094700 | 172812530 | 18260 | 18260 | 18270 | 18260 | 12 |
| 626 | 20240417 | 094600 | 172593350 | 18270 | 18260 | 18270 | 18260 | 2 |
| 627 | 20240417 | 094500 | 172556820 | 18270 | 18270 | 18270 | 18250 | 109 |
| 628 | 20240417 | 094400 | 170566230 | 18270 | 18260 | 18270 | 18260 | 4 |
| 629 | 20240417 | 094300 | 170493160 | 18270 | 18240 | 18280 | 18240 | 496 |
| 630 | 20240417 | 094200 | 161438160 | 18240 | 18240 | 18240 | 18240 | 67 |
| 631 | 20240417 | 094100 | 160216080 | 18240 | 18230 | 18240 | 18220 | 275 |
| 632 | 20240417 | 094000 | 155204050 | 18230 | 18240 | 18240 | 18230 | 163 |
| 633 | 20240417 | 093900 | 152231160 | 18240 | 18240 | 18240 | 18240 | 18 |
| 634 | 20240417 | 093800 | 151902840 | 18250 | 18260 | 18260 | 18250 | 210 |
| 635 | 20240417 | 093700 | 148069180 | 18260 | 18260 | 18260 | 18260 | 22 |
| 636 | 20240417 | 093600 | 147667460 | 18260 | 18240 | 18260 | 18240 | 43 |
| 637 | 20240417 | 093500 | 146882730 | 18250 | 18250 | 18250 | 18240 | 147 |
| 638 | 20240417 | 093400 | 144200750 | 18250 | 18250 | 18250 | 18250 | 73 |
| 639 | 20240417 | 093300 | 142868500 | 18250 | 18250 | 18250 | 18250 | 204 |
| 640 | 20240417 | 093200 | 139145500 | 18250 | 18260 | 18260 | 18250 | 174 |
| 641 | 20240417 | 093100 | 135969960 | 18260 | 18260 | 18260 | 18260 | 54 |
| 642 | 20240417 | 093000 | 134983920 | 18250 | 18240 | 18250 | 18240 | 331 |
| 643 | 20240417 | 092900 | 128944900 | 18220 | 18220 | 18220 | 18220 | 133 |
| 644 | 20240417 | 092800 | 126521640 | 18210 | 18230 | 18230 | 18200 | 64 |
| 645 | 20240417 | 092700 | 125356140 | 18240 | 18200 | 18240 | 18200 | 570 |
| 646 | 20240417 | 092600 | 114970170 | 18220 | 18210 | 18220 | 18190 | 198 |
| 647 | 20240417 | 092500 | 111363850 | 18200 | 18170 | 18200 | 18170 | 255 |
| 648 | 20240417 | 092400 | 106724070 | 18170 | 18170 | 18170 | 18170 | 0 |
| 649 | 20240417 | 092300 | 106724070 | 18170 | 18200 | 18200 | 18160 | 591 |
| 650 | 20240417 | 092200 | 95977170 | 18200 | 18200 | 18200 | 18200 | 80 |
| 651 | 20240417 | 092100 | 94521170 | 18190 | 18200 | 18200 | 18190 | 66 |
| 652 | 20240417 | 092000 | 93319990 | 18210 | 18210 | 18210 | 18210 | 131 |
| 653 | 20240417 | 091900 | 90934480 | 18210 | 18200 | 18210 | 18200 | 82 |
| 654 | 20240417 | 091800 | 89442020 | 18200 | 18200 | 18200 | 18200 | 46 |
| 655 | 20240417 | 091700 | 88604820 | 18200 | 18200 | 18200 | 18200 | 21 |
| 656 | 20240417 | 091600 | 88222620 | 18200 | 18200 | 18200 | 18200 | 60 |
| 657 | 20240417 | 091500 | 87130620 | 18200 | 18200 | 18200 | 18200 | 40 |
| 658 | 20240417 | 091400 | 86402620 | 18200 | 18200 | 18200 | 18200 | 21 |
| 659 | 20240417 | 091300 | 86020420 | 18240 | 18250 | 18250 | 18240 | 1178 |
| 660 | 20240417 | 091200 | 64527800 | 18260 | 18250 | 18260 | 18250 | 151 |
| 661 | 20240417 | 091100 | 61770900 | 18260 | 18260 | 18260 | 18200 | 323 |
| 662 | 20240417 | 091000 | 55882560 | 18290 | 18300 | 18300 | 18290 | 51 |
| 663 | 20240417 | 090900 | 54949420 | 18290 | 18260 | 18290 | 18260 | 384 |
| 664 | 20240417 | 090800 | 47930900 | 18270 | 18270 | 18270 | 18270 | 21 |
| 665 | 20240417 | 090700 | 47547230 | 18280 | 18280 | 18280 | 18270 | 107 |
| 666 | 20240417 | 090600 | 45591290 | 18280 | 18280 | 18280 | 18260 | 90 |
| 667 | 20240417 | 090500 | 43946220 | 18280 | 18300 | 18300 | 18280 | 283 |
| 668 | 20240417 | 090400 | 38768250 | 18300 | 18290 | 18310 | 18290 | 158 |
| 669 | 20240417 | 090300 | 35876900 | 18290 | 18260 | 18290 | 18260 | 120 |
| 670 | 20240417 | 090200 | 33684160 | 18250 | 18200 | 18260 | 18200 | 360 |
| 671 | 20240417 | 090100 | 27118580 | 18150 | 18180 | 18230 | 18140 | 228 |
| 672 | 20240417 | 090000 | 22970860 | 18100 | 18150 | 18180 | 18100 | 1266 |