35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 201100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 3 | 20240418 | 201000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20240418 | 200900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20240418 | 200800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20240418 | 200700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20240418 | 200600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20240418 | 200500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20240418 | 200400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20240418 | 200300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20240418 | 200200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20240418 | 200100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20240418 | 200000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20240418 | 195900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20240418 | 195800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20240418 | 195700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20240418 | 195600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20240418 | 195500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20240418 | 195400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20240418 | 195300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20240418 | 195200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20240418 | 195100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20240418 | 195000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20240418 | 194900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20240418 | 194800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20240418 | 194700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20240418 | 194600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20240418 | 194500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20240418 | 194400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20240418 | 194300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20240418 | 194200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20240418 | 194100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 33 | 20240418 | 194000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20240418 | 193900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20240418 | 193800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20240418 | 193700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20240418 | 193600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20240418 | 193500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20240418 | 193400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20240418 | 193300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20240418 | 193200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20240418 | 193100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20240418 | 193000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20240418 | 192900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20240418 | 192800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20240418 | 192700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20240418 | 192600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20240418 | 192500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20240418 | 192400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20240418 | 192300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20240418 | 192200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20240418 | 192100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20240418 | 192000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20240418 | 191900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20240418 | 191800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20240418 | 191700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20240418 | 191600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20240418 | 191500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20240418 | 191400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20240418 | 191300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20240418 | 191200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20240418 | 191100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 63 | 20240418 | 191000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20240418 | 190900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20240418 | 190800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20240418 | 190700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20240418 | 190600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20240418 | 190500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20240418 | 190400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20240418 | 190300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20240418 | 190200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20240418 | 190100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20240418 | 190000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20240418 | 185900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20240418 | 185800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20240418 | 185700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20240418 | 185600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20240418 | 185500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20240418 | 185400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20240418 | 185300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20240418 | 185200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20240418 | 185100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20240418 | 185000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20240418 | 184900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20240418 | 184800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20240418 | 184700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20240418 | 184600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20240418 | 184500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20240418 | 184400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20240418 | 184300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20240418 | 184200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20240418 | 184100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 93 | 20240418 | 184000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20240418 | 183900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20240418 | 183800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20240418 | 183700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20240418 | 183600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20240418 | 183500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20240418 | 183400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20240418 | 183300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20240418 | 183200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20240418 | 183100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20240418 | 183000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20240418 | 182900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20240418 | 182800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20240418 | 182700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20240418 | 182600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20240418 | 182500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20240418 | 182400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20240418 | 182300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20240418 | 182200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20240418 | 182100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20240418 | 182000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20240418 | 181900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20240418 | 181800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20240418 | 181700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20240418 | 181600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20240418 | 181500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20240418 | 181400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20240418 | 181300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20240418 | 181200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20240418 | 181100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 123 | 20240418 | 181000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20240418 | 180900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20240418 | 180800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20240418 | 180700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20240418 | 180600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20240418 | 180500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20240418 | 180400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20240418 | 180300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20240418 | 180200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20240418 | 180100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20240418 | 180000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20240418 | 175900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20240418 | 175800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20240418 | 175700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20240418 | 175600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20240418 | 175500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20240418 | 175400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20240418 | 175300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20240418 | 175200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20240418 | 175100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20240418 | 175000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20240418 | 174900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20240418 | 174800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20240418 | 174700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20240418 | 174600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20240418 | 174500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20240418 | 174400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20240418 | 174300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20240418 | 174200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20240418 | 174100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 153 | 20240418 | 174000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20240418 | 173900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20240418 | 173800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20240418 | 173700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20240418 | 173600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20240418 | 173500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20240418 | 173400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20240418 | 173300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20240418 | 173200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20240418 | 173100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20240418 | 173000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20240418 | 172900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20240418 | 172800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20240418 | 172700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20240418 | 172600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20240418 | 172500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20240418 | 172400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20240418 | 172300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20240418 | 172200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20240418 | 172100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20240418 | 172000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20240418 | 171900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20240418 | 171800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20240418 | 171700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20240418 | 171600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20240418 | 171500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20240418 | 171400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20240418 | 171300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20240418 | 171200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20240418 | 171100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 183 | 20240418 | 171000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20240418 | 170900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20240418 | 170800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20240418 | 170700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20240418 | 170600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20240418 | 170500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20240418 | 170400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20240418 | 170300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20240418 | 170200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20240418 | 170100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20240418 | 170000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20240418 | 165900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20240418 | 165800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20240418 | 165700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20240418 | 165600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20240418 | 165500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20240418 | 165400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20240418 | 165300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20240418 | 165200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20240418 | 165100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20240418 | 165000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20240418 | 164900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20240418 | 164800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20240418 | 164700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20240418 | 164600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20240418 | 164500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20240418 | 164400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20240418 | 164300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20240418 | 164200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20240418 | 164100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 213 | 20240418 | 164000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20240418 | 163900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20240418 | 163800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20240418 | 163700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20240418 | 163600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20240418 | 163500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20240418 | 163400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20240418 | 163300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20240418 | 163200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20240418 | 163100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20240418 | 163000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20240418 | 162900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240418 | 162800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240418 | 162700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240418 | 162600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240418 | 162500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240418 | 162400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240418 | 162300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240418 | 162200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240418 | 162100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240418 | 162000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240418 | 161900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20240418 | 161800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20240418 | 161700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20240418 | 161600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20240418 | 161500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20240418 | 161400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20240418 | 161300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20240418 | 161200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20240418 | 161100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 243 | 20240418 | 161000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20240418 | 160900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20240418 | 160800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20240418 | 160700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20240418 | 160600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20240418 | 160500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20240418 | 160400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20240418 | 160300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20240418 | 160200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20240418 | 160100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20240418 | 160000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20240418 | 155900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20240418 | 155800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20240418 | 155700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20240418 | 155600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20240418 | 155500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20240418 | 155400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20240418 | 155300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20240418 | 155200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20240418 | 155100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20240418 | 155000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20240418 | 154900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20240418 | 154800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20240418 | 154700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20240418 | 154600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20240418 | 154500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20240418 | 154400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20240418 | 154300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20240418 | 154200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20240418 | 154100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 273 | 20240418 | 154000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20240418 | 153900 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20240418 | 153800 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20240418 | 153700 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20240418 | 153600 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20240418 | 153500 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20240418 | 153400 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20240418 | 153300 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20240418 | 153200 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20240418 | 153100 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20240418 | 153000 | 2017186370 | 18810 | 18810 | 18810 | 18810 | 2038 |
| 284 | 20240418 | 152900 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 285 | 20240418 | 152800 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 286 | 20240418 | 152700 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 287 | 20240418 | 152600 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 288 | 20240418 | 152500 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 289 | 20240418 | 152400 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 290 | 20240418 | 152300 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 291 | 20240418 | 152200 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 292 | 20240418 | 152100 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 293 | 20240418 | 152000 | 1978851590 | 18760 | 18760 | 18760 | 18760 | 0 |
| 294 | 20240418 | 151900 | 1978851590 | 18760 | 18780 | 18790 | 18760 | 140 |
| 295 | 20240418 | 151800 | 1976222570 | 18760 | 18780 | 18790 | 18760 | 90 |
| 296 | 20240418 | 151700 | 1974531820 | 18780 | 18770 | 18780 | 18770 | 114 |
| 297 | 20240418 | 151600 | 1972391010 | 18770 | 18770 | 18770 | 18770 | 45 |
| 298 | 20240418 | 151500 | 1971546360 | 18770 | 18760 | 18770 | 18760 | 520 |
| 299 | 20240418 | 151400 | 1961787000 | 18770 | 18760 | 18770 | 18740 | 296 |
| 300 | 20240418 | 151300 | 1956233830 | 18770 | 18770 | 18770 | 18720 | 78 |
| 301 | 20240418 | 151200 | 1954770770 | 18730 | 18770 | 18770 | 18720 | 115 |
| 302 | 20240418 | 151100 | 1952616110 | 18720 | 18720 | 18720 | 18720 | 141 |
| 303 | 20240418 | 151000 | 1949976590 | 18770 | 18760 | 18770 | 18720 | 147 |
| 304 | 20240418 | 150900 | 1947218090 | 18720 | 18750 | 18760 | 18720 | 270 |
| 305 | 20240418 | 150800 | 1942158470 | 18760 | 18760 | 18760 | 18760 | 81 |
| 306 | 20240418 | 150700 | 1940638910 | 18760 | 18720 | 18760 | 18720 | 83 |
| 307 | 20240418 | 150600 | 1939081870 | 18770 | 18710 | 18770 | 18710 | 517 |
| 308 | 20240418 | 150500 | 1929397220 | 18720 | 18720 | 18720 | 18720 | 168 |
| 309 | 20240418 | 150400 | 1926252260 | 18740 | 18760 | 18760 | 18740 | 83 |
| 310 | 20240418 | 150300 | 1924696820 | 18720 | 18760 | 18760 | 18720 | 561 |
| 311 | 20240418 | 150200 | 1914177500 | 18790 | 18780 | 18790 | 18780 | 237 |
| 312 | 20240418 | 150100 | 1909724920 | 18790 | 18790 | 18790 | 18790 | 91 |
| 313 | 20240418 | 150000 | 1908015030 | 18790 | 18750 | 18790 | 18750 | 111 |
| 314 | 20240418 | 145900 | 1905930220 | 18750 | 18780 | 18780 | 18750 | 166 |
| 315 | 20240418 | 145800 | 1902813290 | 18790 | 18790 | 18790 | 18780 | 89 |
| 316 | 20240418 | 145700 | 1901141050 | 18790 | 18750 | 18790 | 18750 | 95 |
| 317 | 20240418 | 145600 | 1899357230 | 18780 | 18750 | 18780 | 18750 | 119 |
| 318 | 20240418 | 145500 | 1897122470 | 18780 | 18780 | 18780 | 18770 | 123 |
| 319 | 20240418 | 145400 | 1894812540 | 18780 | 18780 | 18780 | 18750 | 137 |
| 320 | 20240418 | 145300 | 1892239920 | 18790 | 18790 | 18790 | 18790 | 100 |
| 321 | 20240418 | 145200 | 1890360920 | 18790 | 18750 | 18790 | 18750 | 120 |
| 322 | 20240418 | 145100 | 1888106300 | 18750 | 18780 | 18780 | 18750 | 106 |
| 323 | 20240418 | 145000 | 1886116010 | 18780 | 18780 | 18780 | 18780 | 82 |
| 324 | 20240418 | 144900 | 1884576050 | 18760 | 18800 | 18800 | 18760 | 214 |
| 325 | 20240418 | 144800 | 1880557000 | 18800 | 18770 | 18800 | 18770 | 95 |
| 326 | 20240418 | 144700 | 1878771580 | 18790 | 18790 | 18790 | 18790 | 122 |
| 327 | 20240418 | 144600 | 1876479200 | 18790 | 18780 | 18790 | 18770 | 93 |
| 328 | 20240418 | 144500 | 1874732650 | 18780 | 18790 | 18790 | 18780 | 136 |
| 329 | 20240418 | 144400 | 1872177300 | 18770 | 18780 | 18790 | 18770 | 153 |
| 330 | 20240418 | 144300 | 1869303950 | 18790 | 18790 | 18790 | 18790 | 98 |
| 331 | 20240418 | 144200 | 1867462530 | 18790 | 18790 | 18790 | 18780 | 123 |
| 332 | 20240418 | 144100 | 1865151470 | 18790 | 18790 | 18790 | 18770 | 105 |
| 333 | 20240418 | 144000 | 1863178750 | 18770 | 18790 | 18790 | 18770 | 153 |
| 334 | 20240418 | 143900 | 1860305360 | 18780 | 18790 | 18790 | 18780 | 173 |
| 335 | 20240418 | 143800 | 1857054700 | 18790 | 18780 | 18790 | 18780 | 84 |
| 336 | 20240418 | 143700 | 1855477170 | 18790 | 18770 | 18790 | 18770 | 92 |
| 337 | 20240418 | 143600 | 1853749380 | 18780 | 18790 | 18790 | 18770 | 159 |
| 338 | 20240418 | 143500 | 1850762970 | 18790 | 18790 | 18790 | 18770 | 109 |
| 339 | 20240418 | 143400 | 1848715280 | 18790 | 18790 | 18790 | 18770 | 187 |
| 340 | 20240418 | 143300 | 1845202640 | 18780 | 18710 | 18780 | 18710 | 103 |
| 341 | 20240418 | 143200 | 1843268470 | 18780 | 18770 | 18780 | 18770 | 86 |
| 342 | 20240418 | 143100 | 1841654210 | 18780 | 18760 | 18780 | 18760 | 82 |
| 343 | 20240418 | 143000 | 1840114600 | 18790 | 18770 | 18790 | 18770 | 174 |
| 344 | 20240418 | 142900 | 1836847430 | 18770 | 18760 | 18770 | 18700 | 131 |
| 345 | 20240418 | 142800 | 1834389910 | 18760 | 18740 | 18760 | 18740 | 92 |
| 346 | 20240418 | 142700 | 1832664630 | 18750 | 18700 | 18750 | 18700 | 82 |
| 347 | 20240418 | 142600 | 1831127180 | 18750 | 18750 | 18760 | 18750 | 109 |
| 348 | 20240418 | 142500 | 1829082770 | 18750 | 18740 | 18750 | 18740 | 124 |
| 349 | 20240418 | 142400 | 1826757900 | 18750 | 18750 | 18750 | 18750 | 166 |
| 350 | 20240418 | 142300 | 1823645400 | 18740 | 18710 | 18740 | 18710 | 75 |
| 351 | 20240418 | 142200 | 1822242090 | 18740 | 18710 | 18740 | 18710 | 114 |
| 352 | 20240418 | 142100 | 1820106120 | 18740 | 18730 | 18740 | 18730 | 123 |
| 353 | 20240418 | 142000 | 1817801920 | 18740 | 18740 | 18740 | 18700 | 123 |
| 354 | 20240418 | 141900 | 1815498800 | 18740 | 18740 | 18740 | 18740 | 82 |
| 355 | 20240418 | 141800 | 1813962120 | 18760 | 18690 | 18760 | 18690 | 95 |
| 356 | 20240418 | 141700 | 1812181670 | 18760 | 18760 | 18760 | 18760 | 112 |
| 357 | 20240418 | 141600 | 1810080550 | 18760 | 18730 | 18760 | 18730 | 116 |
| 358 | 20240418 | 141500 | 1807907000 | 18740 | 18750 | 18750 | 18740 | 87 |
| 359 | 20240418 | 141400 | 1806276570 | 18750 | 18700 | 18750 | 18690 | 152 |
| 360 | 20240418 | 141300 | 1803430140 | 18750 | 18700 | 18750 | 18700 | 117 |
| 361 | 20240418 | 141200 | 1801238140 | 18710 | 18760 | 18760 | 18710 | 306 |
| 362 | 20240418 | 141100 | 1795506440 | 18710 | 18730 | 18760 | 18710 | 72 |
| 363 | 20240418 | 141000 | 1794157030 | 18730 | 18750 | 18750 | 18690 | 92 |
| 364 | 20240418 | 140900 | 1792433970 | 18750 | 18710 | 18750 | 18690 | 74 |
| 365 | 20240418 | 140800 | 1791049220 | 18690 | 18690 | 18690 | 18680 | 111 |
| 366 | 20240418 | 140700 | 1788975260 | 18690 | 18670 | 18690 | 18670 | 91 |
| 367 | 20240418 | 140600 | 1787274810 | 18680 | 18680 | 18690 | 18670 | 137 |
| 368 | 20240418 | 140500 | 1784714830 | 18680 | 18700 | 18700 | 18680 | 331 |
| 369 | 20240418 | 140400 | 1778531550 | 18700 | 18750 | 18750 | 18680 | 180 |
| 370 | 20240418 | 140300 | 1775163510 | 18750 | 18700 | 18750 | 18680 | 170 |
| 371 | 20240418 | 140200 | 1771980620 | 18710 | 18730 | 18740 | 18710 | 121 |
| 372 | 20240418 | 140100 | 1769714990 | 18720 | 18710 | 18720 | 18700 | 191 |
| 373 | 20240418 | 140000 | 1766140830 | 18710 | 18700 | 18710 | 18700 | 222 |
| 374 | 20240418 | 135900 | 1761987230 | 18700 | 18700 | 18710 | 18690 | 2521 |
| 375 | 20240418 | 135800 | 1714863710 | 18700 | 18690 | 18710 | 18690 | 121 |
| 376 | 20240418 | 135700 | 1712600770 | 18680 | 18700 | 18700 | 18680 | 198 |
| 377 | 20240418 | 135600 | 1708898850 | 18700 | 18700 | 18710 | 18690 | 111 |
| 378 | 20240418 | 135500 | 1706822660 | 18700 | 18690 | 18700 | 18690 | 35 |
| 379 | 20240418 | 135400 | 1706168190 | 18690 | 18700 | 18710 | 18690 | 269 |
| 380 | 20240418 | 135300 | 1701137550 | 18700 | 18690 | 18700 | 18680 | 255 |
| 381 | 20240418 | 135200 | 1696370610 | 18690 | 18670 | 18690 | 18670 | 90 |
| 382 | 20240418 | 135100 | 1694690240 | 18650 | 18650 | 18710 | 18650 | 212 |
| 383 | 20240418 | 135000 | 1690726930 | 18620 | 18670 | 18680 | 18620 | 405 |
| 384 | 20240418 | 134900 | 1683171960 | 18670 | 18670 | 18670 | 18670 | 2 |
| 385 | 20240418 | 134800 | 1683134620 | 18670 | 18680 | 18680 | 18660 | 158 |
| 386 | 20240418 | 134700 | 1680184080 | 18680 | 18690 | 18700 | 18680 | 141 |
| 387 | 20240418 | 134600 | 1677548780 | 18690 | 18690 | 18690 | 18690 | 51 |
| 388 | 20240418 | 134500 | 1676595590 | 18700 | 18690 | 18700 | 18690 | 7 |
| 389 | 20240418 | 134400 | 1676464720 | 18700 | 18710 | 18710 | 18700 | 338 |
| 390 | 20240418 | 134300 | 1670142990 | 18710 | 18710 | 18710 | 18710 | 29 |
| 391 | 20240418 | 134200 | 1669600400 | 18720 | 18710 | 18720 | 18710 | 49 |
| 392 | 20240418 | 134100 | 1668683550 | 18720 | 18710 | 18720 | 18710 | 51 |
| 393 | 20240418 | 134000 | 1667728970 | 18710 | 18730 | 18730 | 18710 | 112 |
| 394 | 20240418 | 133900 | 1665632330 | 18730 | 18730 | 18730 | 18720 | 25 |
| 395 | 20240418 | 133800 | 1665164100 | 18740 | 18720 | 18750 | 18720 | 194 |
| 396 | 20240418 | 133700 | 1661529550 | 18720 | 18710 | 18720 | 18710 | 48 |
| 397 | 20240418 | 133600 | 1660631420 | 18710 | 18710 | 18720 | 18710 | 72 |
| 398 | 20240418 | 133500 | 1659284240 | 18710 | 18710 | 18720 | 18710 | 99 |
| 399 | 20240418 | 133400 | 1657431940 | 18720 | 18720 | 18720 | 18710 | 4 |
| 400 | 20240418 | 133300 | 1657357070 | 18720 | 18710 | 18720 | 18710 | 91 |
| 401 | 20240418 | 133200 | 1655654100 | 18710 | 18720 | 18720 | 18710 | 2 |
| 402 | 20240418 | 133100 | 1655616670 | 18720 | 18720 | 18720 | 18720 | 48 |
| 403 | 20240418 | 133000 | 1654718110 | 18730 | 18710 | 18750 | 18710 | 843 |
| 404 | 20240418 | 132900 | 1638925810 | 18700 | 18700 | 18700 | 18700 | 65 |
| 405 | 20240418 | 132800 | 1637710310 | 18710 | 18700 | 18710 | 18700 | 17 |
| 406 | 20240418 | 132700 | 1637392360 | 18710 | 18700 | 18710 | 18700 | 246 |
| 407 | 20240418 | 132600 | 1632790110 | 18690 | 18710 | 18710 | 18680 | 209 |
| 408 | 20240418 | 132500 | 1628880370 | 18720 | 18680 | 18720 | 18680 | 16 |
| 409 | 20240418 | 132400 | 1628581030 | 18710 | 18660 | 18720 | 18660 | 381 |
| 410 | 20240418 | 132300 | 1621461940 | 18650 | 18650 | 18660 | 18650 | 297 |
| 411 | 20240418 | 132200 | 1615920230 | 18650 | 18650 | 18650 | 18640 | 107 |
| 412 | 20240418 | 132100 | 1613925230 | 18640 | 18650 | 18650 | 18640 | 15 |
| 413 | 20240418 | 132000 | 1613645510 | 18650 | 18630 | 18650 | 18630 | 27 |
| 414 | 20240418 | 131900 | 1613142090 | 18650 | 18650 | 18650 | 18650 | 0 |
| 415 | 20240418 | 131800 | 1613142090 | 18650 | 18650 | 18650 | 18650 | 64 |
| 416 | 20240418 | 131700 | 1611948490 | 18650 | 18680 | 18680 | 18640 | 346 |
| 417 | 20240418 | 131600 | 1605490420 | 18670 | 18680 | 18680 | 18670 | 72 |
| 418 | 20240418 | 131500 | 1604146160 | 18670 | 18670 | 18670 | 18670 | 39 |
| 419 | 20240418 | 131400 | 1603418030 | 18670 | 18680 | 18680 | 18670 | 59 |
| 420 | 20240418 | 131300 | 1602316310 | 18670 | 18670 | 18680 | 18670 | 245 |
| 421 | 20240418 | 131200 | 1597742130 | 18670 | 18680 | 18680 | 18670 | 12 |
| 422 | 20240418 | 131100 | 1597518080 | 18670 | 18670 | 18680 | 18660 | 83 |
| 423 | 20240418 | 131000 | 1595968770 | 18670 | 18690 | 18690 | 18670 | 28 |
| 424 | 20240418 | 130900 | 1595445690 | 18680 | 18680 | 18690 | 18680 | 18 |
| 425 | 20240418 | 130800 | 1595109440 | 18690 | 18690 | 18690 | 18690 | 101 |
| 426 | 20240418 | 130700 | 1593221750 | 18700 | 18690 | 18700 | 18690 | 14 |
| 427 | 20240418 | 130600 | 1592960070 | 18700 | 18690 | 18700 | 18690 | 3 |
| 428 | 20240418 | 130500 | 1592903980 | 18690 | 18700 | 18700 | 18690 | 27 |
| 429 | 20240418 | 130400 | 1592399300 | 18710 | 18700 | 18710 | 18700 | 100 |
| 430 | 20240418 | 130300 | 1590529130 | 18700 | 18690 | 18700 | 18690 | 74 |
| 431 | 20240418 | 130200 | 1589146030 | 18690 | 18710 | 18710 | 18690 | 57 |
| 432 | 20240418 | 130100 | 1588079760 | 18710 | 18720 | 18720 | 18710 | 29 |
| 433 | 20240418 | 130000 | 1587537160 | 18710 | 18720 | 18720 | 18710 | 200 |
| 434 | 20240418 | 125900 | 1583793340 | 18710 | 18720 | 18720 | 18710 | 55 |
| 435 | 20240418 | 125800 | 1582763840 | 18730 | 18720 | 18730 | 18690 | 43 |
| 436 | 20240418 | 125700 | 1581958530 | 18700 | 18730 | 18730 | 18700 | 49 |
| 437 | 20240418 | 125600 | 1581041870 | 18700 | 18630 | 18730 | 18630 | 1385 |
| 438 | 20240418 | 125500 | 1555183380 | 18620 | 18620 | 18630 | 18620 | 486 |
| 439 | 20240418 | 125400 | 1546132810 | 18620 | 18620 | 18630 | 18620 | 11 |
| 440 | 20240418 | 125300 | 1545927970 | 18620 | 18620 | 18620 | 18620 | 1 |
| 441 | 20240418 | 125200 | 1545909350 | 18620 | 18620 | 18630 | 18620 | 539 |
| 442 | 20240418 | 125100 | 1535872700 | 18620 | 18620 | 18630 | 18620 | 15 |
| 443 | 20240418 | 125000 | 1535593380 | 18630 | 18630 | 18630 | 18630 | 36 |
| 444 | 20240418 | 124900 | 1534922700 | 18630 | 18620 | 18630 | 18620 | 116 |
| 445 | 20240418 | 124800 | 1532762710 | 18630 | 18620 | 18630 | 18620 | 138 |
| 446 | 20240418 | 124700 | 1530193140 | 18610 | 18610 | 18610 | 18610 | 1 |
| 447 | 20240418 | 124600 | 1530174530 | 18610 | 18610 | 18610 | 18600 | 124 |
| 448 | 20240418 | 124500 | 1527867000 | 18610 | 18610 | 18610 | 18600 | 14 |
| 449 | 20240418 | 124400 | 1527606480 | 18600 | 18590 | 18600 | 18590 | 5 |
| 450 | 20240418 | 124300 | 1527513510 | 18600 | 18590 | 18600 | 18590 | 342 |
| 451 | 20240418 | 124200 | 1521152580 | 18600 | 18600 | 18600 | 18600 | 2 |
| 452 | 20240418 | 124100 | 1521115380 | 18590 | 18590 | 18590 | 18590 | 15 |
| 453 | 20240418 | 124000 | 1520836530 | 18600 | 18610 | 18610 | 18600 | 9 |
| 454 | 20240418 | 123900 | 1520669110 | 18590 | 18600 | 18600 | 18590 | 20 |
| 455 | 20240418 | 123800 | 1520297120 | 18600 | 18610 | 18610 | 18590 | 52 |
| 456 | 20240418 | 123700 | 1519329440 | 18620 | 18620 | 18620 | 18620 | 58 |
| 457 | 20240418 | 123600 | 1518249480 | 18630 | 18630 | 18630 | 18630 | 91 |
| 458 | 20240418 | 123500 | 1516554150 | 18670 | 18670 | 18670 | 18670 | 0 |
| 459 | 20240418 | 123400 | 1516554150 | 18670 | 18670 | 18670 | 18670 | 95 |
| 460 | 20240418 | 123300 | 1514780500 | 18680 | 18680 | 18680 | 18680 | 366 |
| 461 | 20240418 | 123200 | 1507943620 | 18690 | 18680 | 18690 | 18680 | 8 |
| 462 | 20240418 | 123100 | 1507794130 | 18690 | 18690 | 18690 | 18690 | 237 |
| 463 | 20240418 | 123000 | 1503364600 | 18690 | 18720 | 18720 | 18690 | 996 |
| 464 | 20240418 | 122900 | 1484743910 | 18720 | 18710 | 18720 | 18700 | 112 |
| 465 | 20240418 | 122800 | 1482648490 | 18710 | 18720 | 18720 | 18700 | 103 |
| 466 | 20240418 | 122700 | 1480721520 | 18710 | 18710 | 18710 | 18710 | 11 |
| 467 | 20240418 | 122600 | 1480515710 | 18710 | 18710 | 18710 | 18710 | 0 |
| 468 | 20240418 | 122500 | 1480515710 | 18710 | 18720 | 18720 | 18700 | 61 |
| 469 | 20240418 | 122400 | 1479374050 | 18690 | 18690 | 18700 | 18690 | 313 |
| 470 | 20240418 | 122300 | 1473521060 | 18690 | 18640 | 18690 | 18640 | 1171 |
| 471 | 20240418 | 122200 | 1451655170 | 18640 | 18640 | 18640 | 18640 | 19 |
| 472 | 20240418 | 122100 | 1451301010 | 18650 | 18650 | 18650 | 18650 | 6 |
| 473 | 20240418 | 122000 | 1451189110 | 18650 | 18650 | 18660 | 18650 | 197 |
| 474 | 20240418 | 121900 | 1447515020 | 18660 | 18660 | 18660 | 18660 | 2 |
| 475 | 20240418 | 121800 | 1447477700 | 18660 | 18650 | 18660 | 18650 | 25 |
| 476 | 20240418 | 121700 | 1447011390 | 18650 | 18630 | 18650 | 18630 | 54 |
| 477 | 20240418 | 121600 | 1446004310 | 18620 | 18620 | 18620 | 18620 | 2 |
| 478 | 20240418 | 121500 | 1445967070 | 18610 | 18610 | 18610 | 18610 | 0 |
| 479 | 20240418 | 121400 | 1445967070 | 18610 | 18610 | 18670 | 18610 | 212 |
| 480 | 20240418 | 121300 | 1442018630 | 18610 | 18610 | 18610 | 18610 | 155 |
| 481 | 20240418 | 121200 | 1439134080 | 18620 | 18620 | 18620 | 18610 | 55 |
| 482 | 20240418 | 121100 | 1438110110 | 18620 | 18620 | 18620 | 18620 | 2 |
| 483 | 20240418 | 121000 | 1438072870 | 18620 | 18600 | 18620 | 18600 | 98 |
| 484 | 20240418 | 120900 | 1436250050 | 18600 | 18570 | 18600 | 18560 | 449 |
| 485 | 20240418 | 120800 | 1427911860 | 18570 | 18570 | 18570 | 18570 | 7 |
| 486 | 20240418 | 120700 | 1427781870 | 18570 | 18560 | 18570 | 18560 | 72 |
| 487 | 20240418 | 120600 | 1426445300 | 18560 | 18560 | 18570 | 18560 | 12 |
| 488 | 20240418 | 120500 | 1426222480 | 18570 | 18570 | 18570 | 18570 | 1 |
| 489 | 20240418 | 120400 | 1426203910 | 18570 | 18580 | 18580 | 18570 | 66 |
| 490 | 20240418 | 120300 | 1424977760 | 18580 | 18590 | 18590 | 18580 | 25 |
| 491 | 20240418 | 120200 | 1424513040 | 18590 | 18580 | 18600 | 18580 | 52 |
| 492 | 20240418 | 120100 | 1423546360 | 18580 | 18590 | 18590 | 18580 | 23 |
| 493 | 20240418 | 120000 | 1423118880 | 18590 | 18600 | 18600 | 18590 | 95 |
| 494 | 20240418 | 115900 | 1421352650 | 18590 | 18590 | 18590 | 18590 | 11 |
| 495 | 20240418 | 115800 | 1421148160 | 18600 | 18590 | 18600 | 18590 | 3 |
| 496 | 20240418 | 115700 | 1421092380 | 18600 | 18600 | 18600 | 18600 | 41 |
| 497 | 20240418 | 115600 | 1420329780 | 18620 | 18630 | 18630 | 18610 | 199 |
| 498 | 20240418 | 115500 | 1416626320 | 18620 | 18620 | 18620 | 18620 | 204 |
| 499 | 20240418 | 115400 | 1412827840 | 18620 | 18680 | 18680 | 18620 | 110 |
| 500 | 20240418 | 115300 | 1410773160 | 18690 | 18690 | 18690 | 18690 | 168 |
| 501 | 20240418 | 115200 | 1407633240 | 18700 | 18600 | 18700 | 18590 | 1852 |
| 502 | 20240418 | 115100 | 1373055690 | 18590 | 18590 | 18600 | 18590 | 75 |
| 503 | 20240418 | 115000 | 1371661160 | 18580 | 18570 | 18580 | 18570 | 98 |
| 504 | 20240418 | 114900 | 1369841280 | 18590 | 18580 | 18590 | 18570 | 12 |
| 505 | 20240418 | 114800 | 1369618360 | 18570 | 18570 | 18580 | 18570 | 37 |
| 506 | 20240418 | 114700 | 1368931050 | 18570 | 18570 | 18580 | 18570 | 40 |
| 507 | 20240418 | 114600 | 1368188190 | 18570 | 18580 | 18580 | 18570 | 52 |
| 508 | 20240418 | 114500 | 1367222120 | 18570 | 18580 | 18580 | 18570 | 35 |
| 509 | 20240418 | 114400 | 1366572150 | 18570 | 18580 | 18580 | 18570 | 7 |
| 510 | 20240418 | 114300 | 1366442110 | 18570 | 18570 | 18570 | 18570 | 3 |
| 511 | 20240418 | 114200 | 1366386400 | 18590 | 18590 | 18590 | 18590 | 35 |
| 512 | 20240418 | 114100 | 1365735750 | 18590 | 18550 | 18590 | 18550 | 108 |
| 513 | 20240418 | 114000 | 1363730160 | 18550 | 18550 | 18550 | 18540 | 48 |
| 514 | 20240418 | 113900 | 1362840120 | 18550 | 18550 | 18550 | 18540 | 16 |
| 515 | 20240418 | 113800 | 1362543360 | 18540 | 18550 | 18550 | 18540 | 56 |
| 516 | 20240418 | 113700 | 1361505050 | 18550 | 18550 | 18550 | 18550 | 1 |
| 517 | 20240418 | 113600 | 1361486500 | 18540 | 18550 | 18560 | 18540 | 145 |
| 518 | 20240418 | 113500 | 1358796750 | 18550 | 18560 | 18560 | 18550 | 119 |
| 519 | 20240418 | 113400 | 1356588180 | 18560 | 18550 | 18560 | 18550 | 52 |
| 520 | 20240418 | 113300 | 1355623520 | 18560 | 18550 | 18560 | 18550 | 14 |
| 521 | 20240418 | 113200 | 1355363800 | 18550 | 18570 | 18570 | 18550 | 276 |
| 522 | 20240418 | 113100 | 1350241450 | 18560 | 18570 | 18570 | 18560 | 78 |
| 523 | 20240418 | 113000 | 1348793010 | 18580 | 18590 | 18590 | 18580 | 49 |
| 524 | 20240418 | 112900 | 1347882370 | 18580 | 18580 | 18580 | 18580 | 33 |
| 525 | 20240418 | 112800 | 1347269230 | 18580 | 18570 | 18580 | 18570 | 64 |
| 526 | 20240418 | 112700 | 1346080230 | 18580 | 18570 | 18580 | 18570 | 35 |
| 527 | 20240418 | 112600 | 1345430250 | 18580 | 18570 | 18580 | 18570 | 16 |
| 528 | 20240418 | 112500 | 1345133090 | 18570 | 18580 | 18580 | 18570 | 27 |
| 529 | 20240418 | 112400 | 1344631530 | 18590 | 18570 | 18590 | 18570 | 208 |
| 530 | 20240418 | 112300 | 1340766540 | 18580 | 18570 | 18580 | 18570 | 75 |
| 531 | 20240418 | 112200 | 1339373400 | 18570 | 18570 | 18580 | 18570 | 68 |
| 532 | 20240418 | 112100 | 1338110580 | 18570 | 18580 | 18580 | 18570 | 34 |
| 533 | 20240418 | 112000 | 1337479180 | 18570 | 18570 | 18570 | 18570 | 512 |
| 534 | 20240418 | 111900 | 1327971340 | 18580 | 18570 | 18580 | 18570 | 281 |
| 535 | 20240418 | 111800 | 1322751200 | 18580 | 18580 | 18580 | 18580 | 0 |
| 536 | 20240418 | 111700 | 1322751200 | 18580 | 18570 | 18580 | 18570 | 52 |
| 537 | 20240418 | 111600 | 1321785540 | 18570 | 18570 | 18570 | 18560 | 29 |
| 538 | 20240418 | 111500 | 1321247030 | 18570 | 18570 | 18570 | 18570 | 5 |
| 539 | 20240418 | 111400 | 1321154180 | 18570 | 18560 | 18570 | 18560 | 129 |
| 540 | 20240418 | 111300 | 1318759060 | 18570 | 18560 | 18570 | 18560 | 5 |
| 541 | 20240418 | 111200 | 1318666220 | 18560 | 18570 | 18570 | 18560 | 204 |
| 542 | 20240418 | 111100 | 1314879550 | 18570 | 18560 | 18570 | 18560 | 43 |
| 543 | 20240418 | 111000 | 1314081360 | 18560 | 18570 | 18570 | 18560 | 8 |
| 544 | 20240418 | 110900 | 1313932810 | 18550 | 18530 | 18560 | 18530 | 108 |
| 545 | 20240418 | 110800 | 1311930360 | 18580 | 18580 | 18580 | 18580 | 0 |
| 546 | 20240418 | 110700 | 1311930360 | 18580 | 18540 | 18580 | 18500 | 1278 |
| 547 | 20240418 | 110600 | 1288281760 | 18530 | 18530 | 18590 | 18530 | 102 |
| 548 | 20240418 | 110500 | 1286391640 | 18530 | 18590 | 18590 | 18530 | 1446 |
| 549 | 20240418 | 110400 | 1259525240 | 18590 | 18600 | 18600 | 18590 | 240 |
| 550 | 20240418 | 110300 | 1255061560 | 18610 | 18610 | 18610 | 18610 | 7 |
| 551 | 20240418 | 110200 | 1254931290 | 18610 | 18600 | 18610 | 18600 | 3 |
| 552 | 20240418 | 110100 | 1254875480 | 18600 | 18610 | 18610 | 18600 | 47 |
| 553 | 20240418 | 110000 | 1254000950 | 18620 | 18620 | 18620 | 18620 | 0 |
| 554 | 20240418 | 105900 | 1254000950 | 18620 | 18600 | 18620 | 18600 | 93 |
| 555 | 20240418 | 105800 | 1252270870 | 18610 | 18580 | 18610 | 18580 | 500 |
| 556 | 20240418 | 105700 | 1242972720 | 18580 | 18590 | 18590 | 18580 | 363 |
| 557 | 20240418 | 105600 | 1236224890 | 18590 | 18600 | 18600 | 18590 | 157 |
| 558 | 20240418 | 105500 | 1233304800 | 18600 | 18590 | 18600 | 18590 | 116 |
| 559 | 20240418 | 105400 | 1231148330 | 18590 | 18580 | 18590 | 18580 | 14 |
| 560 | 20240418 | 105300 | 1230888080 | 18580 | 18610 | 18610 | 18580 | 293 |
| 561 | 20240418 | 105200 | 1225438270 | 18600 | 18600 | 18600 | 18600 | 276 |
| 562 | 20240418 | 105100 | 1220304670 | 18600 | 18620 | 18620 | 18600 | 136 |
| 563 | 20240418 | 105000 | 1217773880 | 18630 | 18640 | 18640 | 18630 | 63 |
| 564 | 20240418 | 104900 | 1216600170 | 18630 | 18640 | 18640 | 18620 | 155 |
| 565 | 20240418 | 104800 | 1213712700 | 18650 | 18680 | 18680 | 18650 | 791 |
| 566 | 20240418 | 104700 | 1198948700 | 18690 | 18700 | 18720 | 18690 | 241 |
| 567 | 20240418 | 104600 | 1194442040 | 18700 | 18690 | 18700 | 18680 | 158 |
| 568 | 20240418 | 104500 | 1191489420 | 18690 | 18690 | 18690 | 18690 | 7 |
| 569 | 20240418 | 104400 | 1191358590 | 18690 | 18700 | 18700 | 18690 | 41 |
| 570 | 20240418 | 104300 | 1190591970 | 18710 | 18720 | 18720 | 18710 | 173 |
| 571 | 20240418 | 104200 | 1187355110 | 18720 | 18730 | 18730 | 18720 | 511 |
| 572 | 20240418 | 104100 | 1177789130 | 18730 | 18730 | 18730 | 18730 | 37 |
| 573 | 20240418 | 104000 | 1177096120 | 18740 | 18760 | 18760 | 18740 | 471 |
| 574 | 20240418 | 103900 | 1168266460 | 18760 | 18760 | 18760 | 18760 | 5 |
| 575 | 20240418 | 103800 | 1168172660 | 18750 | 18770 | 18770 | 18750 | 2 |
| 576 | 20240418 | 103700 | 1168135140 | 18780 | 18780 | 18780 | 18780 | 5 |
| 577 | 20240418 | 103600 | 1168041240 | 18780 | 18740 | 18780 | 18740 | 41 |
| 578 | 20240418 | 103500 | 1167271690 | 18790 | 18720 | 18790 | 18720 | 152 |
| 579 | 20240418 | 103400 | 1164416200 | 18780 | 18770 | 18780 | 18720 | 4703 |
| 580 | 20240418 | 103300 | 1076222150 | 18770 | 18770 | 18770 | 18770 | 3 |
| 581 | 20240418 | 103200 | 1076165840 | 18770 | 18770 | 18770 | 18770 | 37 |
| 582 | 20240418 | 103100 | 1075471350 | 18770 | 18760 | 18770 | 18760 | 438 |
| 583 | 20240418 | 103000 | 1067254130 | 18770 | 18790 | 18790 | 18760 | 35 |
| 584 | 20240418 | 102900 | 1066596650 | 18800 | 18800 | 18800 | 18770 | 113 |
| 585 | 20240418 | 102800 | 1064472280 | 18800 | 18770 | 18800 | 18760 | 207 |
| 586 | 20240418 | 102700 | 1060584660 | 18760 | 18790 | 18800 | 18760 | 130 |
| 587 | 20240418 | 102600 | 1058141200 | 18800 | 18790 | 18800 | 18760 | 997 |
| 588 | 20240418 | 102500 | 1039432410 | 18800 | 18800 | 18810 | 18800 | 33 |
| 589 | 20240418 | 102400 | 1038811960 | 18810 | 18800 | 18810 | 18800 | 104 |
| 590 | 20240418 | 102300 | 1036856720 | 18800 | 18830 | 18830 | 18800 | 508 |
| 591 | 20240418 | 102200 | 1027306200 | 18800 | 18830 | 18840 | 18800 | 413 |
| 592 | 20240418 | 102100 | 1019538900 | 18830 | 18830 | 18830 | 18830 | 13 |
| 593 | 20240418 | 102000 | 1019294110 | 18840 | 18840 | 18840 | 18830 | 304 |
| 594 | 20240418 | 101900 | 1013568670 | 18840 | 18860 | 18870 | 18840 | 181 |
| 595 | 20240418 | 101800 | 1010155250 | 18840 | 18890 | 18890 | 18840 | 935 |
| 596 | 20240418 | 101700 | 992518440 | 18900 | 18880 | 18900 | 18880 | 58 |
| 597 | 20240418 | 101600 | 991423200 | 18880 | 18870 | 18890 | 18870 | 19 |
| 598 | 20240418 | 101500 | 991064440 | 18910 | 18890 | 18910 | 18870 | 282 |
| 599 | 20240418 | 101400 | 985739610 | 18900 | 18920 | 18920 | 18900 | 77 |
| 600 | 20240418 | 101300 | 984283850 | 18910 | 18910 | 18910 | 18910 | 52 |
| 601 | 20240418 | 101200 | 983300530 | 18910 | 18910 | 18930 | 18910 | 332 |
| 602 | 20240418 | 101100 | 977019620 | 18910 | 18940 | 18960 | 18910 | 550 |
| 603 | 20240418 | 101000 | 966614450 | 18970 | 18990 | 18990 | 18950 | 157 |
| 604 | 20240418 | 100900 | 963638040 | 18960 | 18990 | 18990 | 18950 | 608 |
| 605 | 20240418 | 100800 | 952116240 | 18990 | 18950 | 19000 | 18930 | 650 |
| 606 | 20240418 | 100700 | 939791340 | 18950 | 18960 | 18960 | 18950 | 27 |
| 607 | 20240418 | 100600 | 939279630 | 18970 | 18960 | 18970 | 18940 | 691 |
| 608 | 20240418 | 100500 | 926186590 | 18960 | 18950 | 18960 | 18950 | 64 |
| 609 | 20240418 | 100400 | 924973480 | 18940 | 18940 | 18940 | 18940 | 42 |
| 610 | 20240418 | 100300 | 924178000 | 18930 | 18930 | 18940 | 18930 | 12 |
| 611 | 20240418 | 100200 | 923950830 | 18930 | 18910 | 18930 | 18910 | 191 |
| 612 | 20240418 | 100100 | 920337790 | 18910 | 18920 | 18920 | 18910 | 55 |
| 613 | 20240418 | 100000 | 919297590 | 18920 | 18950 | 18950 | 18920 | 113 |
| 614 | 20240418 | 095900 | 917158420 | 18950 | 18980 | 18980 | 18940 | 383 |
| 615 | 20240418 | 095800 | 909900100 | 18970 | 18990 | 18990 | 18970 | 241 |
| 616 | 20240418 | 095700 | 905327480 | 19000 | 19000 | 19000 | 18940 | 1531 |
| 617 | 20240418 | 095600 | 876313700 | 18960 | 18950 | 19000 | 18950 | 164 |
| 618 | 20240418 | 095500 | 873202800 | 18940 | 19000 | 19000 | 18940 | 566 |
| 619 | 20240418 | 095400 | 862460810 | 19030 | 19030 | 19030 | 19030 | 0 |
| 620 | 20240418 | 095300 | 862460810 | 19030 | 19020 | 19030 | 18950 | 298 |
| 621 | 20240418 | 095200 | 856791760 | 19020 | 19020 | 19020 | 19020 | 29 |
| 622 | 20240418 | 095100 | 856240180 | 18950 | 18960 | 19050 | 18950 | 2383 |
| 623 | 20240418 | 095000 | 811011480 | 18950 | 18950 | 18950 | 18950 | 64 |
| 624 | 20240418 | 094900 | 809798680 | 18970 | 18890 | 18970 | 18890 | 115 |
| 625 | 20240418 | 094800 | 807619210 | 18900 | 18960 | 18960 | 18900 | 22 |
| 626 | 20240418 | 094700 | 807203290 | 18870 | 18870 | 18870 | 18870 | 29 |
| 627 | 20240418 | 094600 | 806656060 | 18870 | 18960 | 18990 | 18870 | 85 |
| 628 | 20240418 | 094500 | 805045000 | 18860 | 18960 | 18960 | 18840 | 801 |
| 629 | 20240418 | 094400 | 789868280 | 18960 | 19000 | 19000 | 18680 | 2095 |
| 630 | 20240418 | 094300 | 750110070 | 19010 | 19060 | 19060 | 19000 | 550 |
| 631 | 20240418 | 094200 | 739648240 | 19050 | 18990 | 19050 | 18950 | 1722 |
| 632 | 20240418 | 094100 | 706894030 | 18990 | 18860 | 18990 | 18860 | 4610 |
| 633 | 20240418 | 094000 | 619656630 | 18870 | 18820 | 18870 | 18710 | 1247 |
| 634 | 20240418 | 093900 | 596177970 | 18710 | 18720 | 18720 | 18710 | 134 |
| 635 | 20240418 | 093800 | 593670690 | 18700 | 18860 | 18860 | 18690 | 1543 |
| 636 | 20240418 | 093700 | 564751350 | 18860 | 18890 | 18890 | 18860 | 218 |
| 637 | 20240418 | 093600 | 560636930 | 18870 | 18850 | 18920 | 18850 | 685 |
| 638 | 20240418 | 093500 | 547694070 | 18840 | 18750 | 18840 | 18660 | 1981 |
| 639 | 20240418 | 093400 | 510491300 | 18750 | 18770 | 18770 | 18750 | 462 |
| 640 | 20240418 | 093300 | 501826890 | 18780 | 18700 | 18780 | 18700 | 1635 |
| 641 | 20240418 | 093200 | 471186610 | 18720 | 18660 | 18720 | 18650 | 501 |
| 642 | 20240418 | 093100 | 461842390 | 18710 | 18650 | 18710 | 18650 | 432 |
| 643 | 20240418 | 093000 | 453776620 | 18650 | 18750 | 18750 | 18650 | 606 |
| 644 | 20240418 | 092900 | 442444780 | 18750 | 18690 | 18750 | 18690 | 89 |
| 645 | 20240418 | 092800 | 440780970 | 18660 | 18720 | 18720 | 18660 | 568 |
| 646 | 20240418 | 092700 | 430157020 | 18730 | 18750 | 18760 | 18730 | 683 |
| 647 | 20240418 | 092600 | 417351230 | 18750 | 18730 | 18770 | 18730 | 949 |
| 648 | 20240418 | 092500 | 399563190 | 18730 | 18700 | 18730 | 18680 | 1150 |
| 649 | 20240418 | 092400 | 378054480 | 18700 | 18690 | 18700 | 18680 | 365 |
| 650 | 20240418 | 092300 | 371232330 | 18700 | 18630 | 18700 | 18630 | 660 |
| 651 | 20240418 | 092200 | 358907820 | 18660 | 18680 | 18680 | 18630 | 955 |
| 652 | 20240418 | 092100 | 341105140 | 18670 | 18690 | 18690 | 18660 | 343 |
| 653 | 20240418 | 092000 | 334698320 | 18690 | 18550 | 18720 | 18550 | 2077 |
| 654 | 20240418 | 091900 | 295976100 | 18550 | 18430 | 18580 | 18410 | 1397 |
| 655 | 20240418 | 091800 | 270133690 | 18450 | 18490 | 18490 | 18450 | 220 |
| 656 | 20240418 | 091700 | 266069160 | 18490 | 18510 | 18550 | 18480 | 500 |
| 657 | 20240418 | 091600 | 256821040 | 18510 | 18530 | 18540 | 18480 | 421 |
| 658 | 20240418 | 091500 | 249026070 | 18550 | 18570 | 18590 | 18550 | 496 |
| 659 | 20240418 | 091400 | 239812610 | 18580 | 18490 | 18590 | 18460 | 794 |
| 660 | 20240418 | 091300 | 225120420 | 18480 | 18350 | 18480 | 18330 | 2175 |
| 661 | 20240418 | 091200 | 185046690 | 18330 | 18300 | 18330 | 18300 | 22 |
| 662 | 20240418 | 091100 | 184643760 | 18300 | 18230 | 18390 | 18230 | 620 |
| 663 | 20240418 | 091000 | 173309680 | 18250 | 18210 | 18250 | 18190 | 310 |
| 664 | 20240418 | 090900 | 167655420 | 18200 | 18110 | 18200 | 18110 | 781 |
| 665 | 20240418 | 090800 | 153487630 | 18100 | 18050 | 18100 | 18050 | 1111 |
| 666 | 20240418 | 090700 | 133399040 | 18050 | 18030 | 18050 | 18030 | 82 |
| 667 | 20240418 | 090600 | 131919840 | 18010 | 18010 | 18070 | 18010 | 85 |
| 668 | 20240418 | 090500 | 130386050 | 18000 | 18010 | 18010 | 18000 | 869 |
| 669 | 20240418 | 090400 | 114742860 | 17990 | 18120 | 18120 | 17990 | 33 |
| 670 | 20240418 | 090300 | 114149060 | 18130 | 17960 | 18140 | 17960 | 3437 |
| 671 | 20240418 | 090200 | 52327320 | 17910 | 17910 | 17910 | 17910 | 681 |
| 672 | 20240418 | 090100 | 40130610 | 17970 | 17970 | 17970 | 17910 | 1000 |
| 673 | 20240418 | 090000 | 22215690 | 17970 | 17900 | 18000 | 17900 | 1241 |