37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 203100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 3 | 20240423 | 203000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240423 | 202900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240423 | 202800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240423 | 202700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240423 | 202600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240423 | 202500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240423 | 202400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240423 | 202300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240423 | 202200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240423 | 202100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240423 | 202000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240423 | 201900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240423 | 201800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240423 | 201700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240423 | 201600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240423 | 201500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240423 | 201400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240423 | 201300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240423 | 201200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240423 | 201100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240423 | 201000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240423 | 200900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240423 | 200800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240423 | 200700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240423 | 200600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240423 | 200500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240423 | 200400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240423 | 200300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240423 | 200200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240423 | 200100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 33 | 20240423 | 200000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240423 | 195900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240423 | 195800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240423 | 195700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240423 | 195600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240423 | 195500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240423 | 195400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240423 | 195300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240423 | 195200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240423 | 195100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240423 | 195000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240423 | 194900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240423 | 194800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240423 | 194700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240423 | 194600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240423 | 194500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240423 | 194400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240423 | 194300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240423 | 194200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240423 | 194100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240423 | 194000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240423 | 193900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240423 | 193800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240423 | 193700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240423 | 193600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240423 | 193500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240423 | 193400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240423 | 193300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240423 | 193200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240423 | 193100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 63 | 20240423 | 193000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240423 | 192900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240423 | 192800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240423 | 192700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240423 | 192600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240423 | 192500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240423 | 192400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240423 | 192300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240423 | 192200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240423 | 192100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240423 | 192000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240423 | 191900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240423 | 191800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240423 | 191700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240423 | 191600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240423 | 191500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240423 | 191400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240423 | 191300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240423 | 191200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240423 | 191100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240423 | 191000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240423 | 190900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240423 | 190800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240423 | 190700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240423 | 190600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240423 | 190500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240423 | 190400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240423 | 190300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240423 | 190200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240423 | 190100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 93 | 20240423 | 190000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240423 | 185900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240423 | 185800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240423 | 185700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240423 | 185600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240423 | 185500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240423 | 185400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240423 | 185300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240423 | 185200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240423 | 185100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240423 | 185000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240423 | 184900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240423 | 184800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240423 | 184700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240423 | 184600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240423 | 184500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240423 | 184400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240423 | 184300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240423 | 184200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240423 | 184100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240423 | 184000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240423 | 183900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240423 | 183800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240423 | 183700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240423 | 183600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240423 | 183500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240423 | 183400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240423 | 183300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240423 | 183200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240423 | 183100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 123 | 20240423 | 183000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240423 | 182900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240423 | 182800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240423 | 182700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240423 | 182600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240423 | 182500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240423 | 182400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240423 | 182300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240423 | 182200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240423 | 182100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240423 | 182000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240423 | 181900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240423 | 181800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240423 | 181700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240423 | 181600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240423 | 181500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240423 | 181400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240423 | 181300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240423 | 181200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240423 | 181100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240423 | 181000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240423 | 180900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240423 | 180800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240423 | 180700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240423 | 180600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240423 | 180500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240423 | 180400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240423 | 180300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240423 | 180200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240423 | 180100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 153 | 20240423 | 180000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240423 | 175900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240423 | 175800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240423 | 175700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240423 | 175600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240423 | 175500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240423 | 175400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240423 | 175300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240423 | 175200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240423 | 175100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240423 | 175000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240423 | 174900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240423 | 174800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240423 | 174700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240423 | 174600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240423 | 174500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240423 | 174400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240423 | 174300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240423 | 174200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240423 | 174100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240423 | 174000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240423 | 173900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240423 | 173800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240423 | 173700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240423 | 173600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240423 | 173500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240423 | 173400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240423 | 173300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240423 | 173200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240423 | 173100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 183 | 20240423 | 173000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240423 | 172900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240423 | 172800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240423 | 172700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240423 | 172600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240423 | 172500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240423 | 172400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240423 | 172300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240423 | 172200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240423 | 172100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240423 | 172000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240423 | 171900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240423 | 171800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240423 | 171700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240423 | 171600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240423 | 171500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240423 | 171400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240423 | 171300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240423 | 171200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240423 | 171100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240423 | 171000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240423 | 170900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240423 | 170800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240423 | 170700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240423 | 170600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240423 | 170500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240423 | 170400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240423 | 170300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240423 | 170200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240423 | 170100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 213 | 20240423 | 170000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20240423 | 165900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20240423 | 165800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20240423 | 165700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20240423 | 165600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20240423 | 165500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20240423 | 165400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20240423 | 165300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20240423 | 165200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20240423 | 165100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20240423 | 165000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20240423 | 164900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20240423 | 164800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20240423 | 164700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20240423 | 164600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20240423 | 164500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20240423 | 164400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20240423 | 164300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20240423 | 164200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20240423 | 164100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20240423 | 164000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20240423 | 163900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20240423 | 163800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20240423 | 163700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20240423 | 163600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20240423 | 163500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20240423 | 163400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20240423 | 163300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20240423 | 163200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20240423 | 163100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 243 | 20240423 | 163000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20240423 | 162900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20240423 | 162800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20240423 | 162700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20240423 | 162600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20240423 | 162500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20240423 | 162400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20240423 | 162300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20240423 | 162200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20240423 | 162100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20240423 | 162000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20240423 | 161900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20240423 | 161800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20240423 | 161700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20240423 | 161600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20240423 | 161500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20240423 | 161400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20240423 | 161300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20240423 | 161200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20240423 | 161100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20240423 | 161000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20240423 | 160900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20240423 | 160800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20240423 | 160700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20240423 | 160600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20240423 | 160500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20240423 | 160400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20240423 | 160300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20240423 | 160200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20240423 | 160100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 273 | 20240423 | 160000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20240423 | 155900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20240423 | 155800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20240423 | 155700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20240423 | 155600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20240423 | 155500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20240423 | 155400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20240423 | 155300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20240423 | 155200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20240423 | 155100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20240423 | 155000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20240423 | 154900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20240423 | 154800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20240423 | 154700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20240423 | 154600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20240423 | 154500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20240423 | 154400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20240423 | 154300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20240423 | 154200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20240423 | 154100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20240423 | 154000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20240423 | 153900 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20240423 | 153800 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20240423 | 153700 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20240423 | 153600 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20240423 | 153500 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20240423 | 153400 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 300 | 20240423 | 153300 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 301 | 20240423 | 153200 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 0 |
| 302 | 20240423 | 153100 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 303 | 20240423 | 153000 | 2664311070 | 19700 | 19700 | 19700 | 19700 | 1712 |
| 304 | 20240423 | 152900 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 305 | 20240423 | 152800 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 306 | 20240423 | 152700 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 307 | 20240423 | 152600 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 308 | 20240423 | 152500 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 309 | 20240423 | 152400 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 310 | 20240423 | 152300 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 311 | 20240423 | 152200 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 312 | 20240423 | 152100 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 313 | 20240423 | 152000 | 2630584670 | 19580 | 19580 | 19580 | 19580 | 0 |
| 314 | 20240423 | 151900 | 2630584670 | 19580 | 19600 | 19600 | 19580 | 284 |
| 315 | 20240423 | 151800 | 2625021510 | 19600 | 19590 | 19610 | 19590 | 56 |
| 316 | 20240423 | 151700 | 2623924260 | 19600 | 19630 | 19630 | 19590 | 326 |
| 317 | 20240423 | 151600 | 2617526160 | 19600 | 19580 | 19620 | 19580 | 215 |
| 318 | 20240423 | 151500 | 2613314430 | 19580 | 19590 | 19630 | 19580 | 906 |
| 319 | 20240423 | 151400 | 2595548610 | 19580 | 19580 | 19590 | 19580 | 192 |
| 320 | 20240423 | 151300 | 2591787480 | 19580 | 19590 | 19590 | 19580 | 260 |
| 321 | 20240423 | 151200 | 2586695770 | 19580 | 19590 | 19590 | 19580 | 107 |
| 322 | 20240423 | 151100 | 2584600010 | 19590 | 19590 | 19590 | 19580 | 280 |
| 323 | 20240423 | 151000 | 2579114870 | 19590 | 19590 | 19590 | 19580 | 133 |
| 324 | 20240423 | 150900 | 2576509800 | 19580 | 19620 | 19620 | 19580 | 1086 |
| 325 | 20240423 | 150800 | 2555230020 | 19610 | 19610 | 19620 | 19610 | 108 |
| 326 | 20240423 | 150700 | 2553111580 | 19620 | 19640 | 19640 | 19590 | 519 |
| 327 | 20240423 | 150600 | 2542933280 | 19640 | 19630 | 19650 | 19620 | 393 |
| 328 | 20240423 | 150500 | 2535219630 | 19640 | 19650 | 19680 | 19630 | 458 |
| 329 | 20240423 | 150400 | 2526221110 | 19650 | 19670 | 19690 | 19650 | 285 |
| 330 | 20240423 | 150300 | 2520616570 | 19680 | 19670 | 19680 | 19670 | 117 |
| 331 | 20240423 | 150200 | 2518314480 | 19660 | 19680 | 19680 | 19660 | 134 |
| 332 | 20240423 | 150100 | 2515678300 | 19670 | 19660 | 19680 | 19650 | 152 |
| 333 | 20240423 | 150000 | 2512690290 | 19660 | 19650 | 19660 | 19650 | 83 |
| 334 | 20240423 | 145900 | 2511059000 | 19660 | 19670 | 19680 | 19650 | 268 |
| 335 | 20240423 | 145800 | 2505790440 | 19670 | 19680 | 19680 | 19650 | 41 |
| 336 | 20240423 | 145700 | 2504983940 | 19660 | 19690 | 19690 | 19650 | 165 |
| 337 | 20240423 | 145600 | 2501738630 | 19670 | 19670 | 19690 | 19660 | 215 |
| 338 | 20240423 | 145500 | 2497510720 | 19670 | 19680 | 19680 | 19660 | 117 |
| 339 | 20240423 | 145400 | 2495208640 | 19680 | 19680 | 19690 | 19660 | 368 |
| 340 | 20240423 | 145300 | 2487970830 | 19690 | 19670 | 19690 | 19670 | 118 |
| 341 | 20240423 | 145200 | 2485648810 | 19670 | 19660 | 19690 | 19660 | 117 |
| 342 | 20240423 | 145100 | 2483348200 | 19660 | 19650 | 19660 | 19650 | 104 |
| 343 | 20240423 | 145000 | 2481303720 | 19650 | 19650 | 19650 | 19650 | 61 |
| 344 | 20240423 | 144900 | 2480105070 | 19660 | 19630 | 19660 | 19630 | 168 |
| 345 | 20240423 | 144800 | 2476805930 | 19630 | 19640 | 19640 | 19630 | 45 |
| 346 | 20240423 | 144700 | 2475922140 | 19640 | 19660 | 19660 | 19630 | 179 |
| 347 | 20240423 | 144600 | 2472406320 | 19650 | 19650 | 19660 | 19640 | 173 |
| 348 | 20240423 | 144500 | 2469007060 | 19650 | 19670 | 19690 | 19650 | 560 |
| 349 | 20240423 | 144400 | 2457991660 | 19680 | 19720 | 19730 | 19680 | 628 |
| 350 | 20240423 | 144300 | 2445621530 | 19710 | 19710 | 19710 | 19700 | 68 |
| 351 | 20240423 | 144200 | 2444281260 | 19710 | 19710 | 19710 | 19700 | 69 |
| 352 | 20240423 | 144100 | 2442921280 | 19700 | 19700 | 19710 | 19690 | 129 |
| 353 | 20240423 | 144000 | 2440379880 | 19700 | 19700 | 19700 | 19690 | 91 |
| 354 | 20240423 | 143900 | 2438587700 | 19700 | 19690 | 19700 | 19690 | 102 |
| 355 | 20240423 | 143800 | 2436578780 | 19690 | 19690 | 19690 | 19690 | 109 |
| 356 | 20240423 | 143700 | 2434432570 | 19690 | 19690 | 19690 | 19680 | 133 |
| 357 | 20240423 | 143600 | 2431814400 | 19690 | 19690 | 19690 | 19690 | 499 |
| 358 | 20240423 | 143500 | 2421989090 | 19690 | 19680 | 19690 | 19670 | 192 |
| 359 | 20240423 | 143400 | 2418210760 | 19680 | 19670 | 19680 | 19670 | 123 |
| 360 | 20240423 | 143300 | 2415790950 | 19670 | 19670 | 19670 | 19660 | 97 |
| 361 | 20240423 | 143200 | 2413883560 | 19650 | 19670 | 19670 | 19650 | 507 |
| 362 | 20240423 | 143100 | 2403917320 | 19680 | 19690 | 19690 | 19680 | 200 |
| 363 | 20240423 | 143000 | 2399981030 | 19690 | 19700 | 19700 | 19650 | 264 |
| 364 | 20240423 | 142900 | 2394788430 | 19710 | 19640 | 19710 | 19640 | 291 |
| 365 | 20240423 | 142800 | 2389066840 | 19650 | 19730 | 19730 | 19640 | 717 |
| 366 | 20240423 | 142700 | 2374952500 | 19730 | 19760 | 19760 | 19730 | 370 |
| 367 | 20240423 | 142600 | 2367648940 | 19770 | 19790 | 19800 | 19750 | 341 |
| 368 | 20240423 | 142500 | 2360906160 | 19760 | 19780 | 19780 | 19760 | 142 |
| 369 | 20240423 | 142400 | 2358099310 | 19780 | 19790 | 19800 | 19780 | 109 |
| 370 | 20240423 | 142300 | 2355943140 | 19790 | 19790 | 19810 | 19760 | 418 |
| 371 | 20240423 | 142200 | 2347670610 | 19810 | 19800 | 19810 | 19790 | 265 |
| 372 | 20240423 | 142100 | 2342425220 | 19800 | 19820 | 19820 | 19800 | 217 |
| 373 | 20240423 | 142000 | 2338127130 | 19820 | 19800 | 19820 | 19790 | 270 |
| 374 | 20240423 | 141900 | 2332780540 | 19800 | 19800 | 19810 | 19800 | 231 |
| 375 | 20240423 | 141800 | 2328206730 | 19810 | 19800 | 19810 | 19790 | 244 |
| 376 | 20240423 | 141700 | 2323375840 | 19800 | 19800 | 19800 | 19790 | 296 |
| 377 | 20240423 | 141600 | 2317515080 | 19800 | 19770 | 19800 | 19770 | 164 |
| 378 | 20240423 | 141500 | 2314269100 | 19770 | 19800 | 19800 | 19770 | 293 |
| 379 | 20240423 | 141400 | 2308470250 | 19790 | 19780 | 19800 | 19780 | 407 |
| 380 | 20240423 | 141300 | 2300417410 | 19780 | 19780 | 19800 | 19780 | 279 |
| 381 | 20240423 | 141200 | 2294896980 | 19790 | 19810 | 19820 | 19790 | 413 |
| 382 | 20240423 | 141100 | 2286716540 | 19810 | 19810 | 19820 | 19800 | 273 |
| 383 | 20240423 | 141000 | 2281308910 | 19810 | 19820 | 19820 | 19810 | 107 |
| 384 | 20240423 | 140900 | 2279189200 | 19810 | 19820 | 19820 | 19800 | 381 |
| 385 | 20240423 | 140800 | 2271640090 | 19820 | 19810 | 19820 | 19790 | 346 |
| 386 | 20240423 | 140700 | 2264789350 | 19820 | 19820 | 19820 | 19800 | 188 |
| 387 | 20240423 | 140600 | 2261065720 | 19820 | 19810 | 19820 | 19800 | 623 |
| 388 | 20240423 | 140500 | 2248726910 | 19810 | 19800 | 19810 | 19800 | 159 |
| 389 | 20240423 | 140400 | 2245577760 | 19810 | 19790 | 19820 | 19790 | 475 |
| 390 | 20240423 | 140300 | 2236166280 | 19790 | 19810 | 19820 | 19790 | 399 |
| 391 | 20240423 | 140200 | 2228266240 | 19810 | 19810 | 19820 | 19800 | 251 |
| 392 | 20240423 | 140100 | 2223292330 | 19810 | 19810 | 19820 | 19800 | 258 |
| 393 | 20240423 | 140000 | 2218180030 | 19810 | 19800 | 19810 | 19790 | 81 |
| 394 | 20240423 | 135900 | 2216575960 | 19790 | 19780 | 19810 | 19780 | 127 |
| 395 | 20240423 | 135800 | 2214060980 | 19780 | 19780 | 19800 | 19770 | 344 |
| 396 | 20240423 | 135700 | 2207254920 | 19780 | 19790 | 19790 | 19760 | 266 |
| 397 | 20240423 | 135600 | 2201996430 | 19770 | 19790 | 19800 | 19770 | 269 |
| 398 | 20240423 | 135500 | 2196675260 | 19790 | 19790 | 19810 | 19770 | 591 |
| 399 | 20240423 | 135400 | 2184982050 | 19790 | 19800 | 19800 | 19780 | 206 |
| 400 | 20240423 | 135300 | 2180904950 | 19800 | 19800 | 19820 | 19780 | 382 |
| 401 | 20240423 | 135200 | 2173339040 | 19820 | 19810 | 19820 | 19800 | 235 |
| 402 | 20240423 | 135100 | 2168684710 | 19810 | 19790 | 19810 | 19790 | 242 |
| 403 | 20240423 | 135000 | 2163893800 | 19800 | 19810 | 19810 | 19790 | 344 |
| 404 | 20240423 | 134900 | 2157081110 | 19800 | 19800 | 19810 | 19800 | 143 |
| 405 | 20240423 | 134800 | 2154249200 | 19800 | 19810 | 19810 | 19800 | 194 |
| 406 | 20240423 | 134700 | 2150407350 | 19790 | 19810 | 19810 | 19780 | 464 |
| 407 | 20240423 | 134600 | 2141222600 | 19810 | 19800 | 19820 | 19800 | 163 |
| 408 | 20240423 | 134500 | 2137994960 | 19810 | 19790 | 19810 | 19780 | 270 |
| 409 | 20240423 | 134400 | 2132650300 | 19810 | 19800 | 19810 | 19790 | 395 |
| 410 | 20240423 | 134300 | 2124829510 | 19800 | 19800 | 19810 | 19800 | 144 |
| 411 | 20240423 | 134200 | 2121978070 | 19800 | 19800 | 19800 | 19790 | 324 |
| 412 | 20240423 | 134100 | 2115563400 | 19800 | 19800 | 19810 | 19790 | 251 |
| 413 | 20240423 | 134000 | 2110594320 | 19800 | 19800 | 19810 | 19780 | 150 |
| 414 | 20240423 | 133900 | 2107624340 | 19800 | 19780 | 19800 | 19770 | 307 |
| 415 | 20240423 | 133800 | 2101548140 | 19780 | 19790 | 19790 | 19780 | 151 |
| 416 | 20240423 | 133700 | 2098561250 | 19780 | 19780 | 19780 | 19770 | 199 |
| 417 | 20240423 | 133600 | 2094625860 | 19770 | 19780 | 19780 | 19750 | 650 |
| 418 | 20240423 | 133500 | 2081775920 | 19780 | 19780 | 19790 | 19770 | 336 |
| 419 | 20240423 | 133400 | 2075129620 | 19780 | 19800 | 19810 | 19770 | 154 |
| 420 | 20240423 | 133300 | 2072079950 | 19770 | 19800 | 19810 | 19770 | 757 |
| 421 | 20240423 | 133200 | 2057099100 | 19800 | 19800 | 19810 | 19790 | 323 |
| 422 | 20240423 | 133100 | 2050704990 | 19800 | 19790 | 19810 | 19790 | 226 |
| 423 | 20240423 | 133000 | 2046230360 | 19790 | 19790 | 19790 | 19780 | 166 |
| 424 | 20240423 | 132900 | 2042946360 | 19770 | 19800 | 19810 | 19770 | 349 |
| 425 | 20240423 | 132800 | 2036039380 | 19810 | 19800 | 19810 | 19790 | 238 |
| 426 | 20240423 | 132700 | 2031326940 | 19800 | 19790 | 19800 | 19790 | 243 |
| 427 | 20240423 | 132600 | 2026516530 | 19790 | 19790 | 19790 | 19780 | 80 |
| 428 | 20240423 | 132500 | 2024933430 | 19770 | 19770 | 19790 | 19760 | 450 |
| 429 | 20240423 | 132400 | 2016035820 | 19790 | 19770 | 19790 | 19770 | 114 |
| 430 | 20240423 | 132300 | 2013780520 | 19770 | 19770 | 19790 | 19760 | 197 |
| 431 | 20240423 | 132200 | 2009885420 | 19770 | 19770 | 19790 | 19760 | 490 |
| 432 | 20240423 | 132100 | 2000195570 | 19770 | 19780 | 19790 | 19770 | 152 |
| 433 | 20240423 | 132000 | 1997189560 | 19770 | 19770 | 19790 | 19770 | 264 |
| 434 | 20240423 | 131900 | 1991967790 | 19770 | 19770 | 19770 | 19760 | 74 |
| 435 | 20240423 | 131800 | 1990504860 | 19770 | 19760 | 19770 | 19760 | 104 |
| 436 | 20240423 | 131700 | 1988449730 | 19760 | 19760 | 19770 | 19750 | 242 |
| 437 | 20240423 | 131600 | 1983668100 | 19750 | 19720 | 19760 | 19720 | 285 |
| 438 | 20240423 | 131500 | 1978040310 | 19730 | 19760 | 19760 | 19730 | 192 |
| 439 | 20240423 | 131400 | 1974250400 | 19770 | 19740 | 19820 | 19740 | 246 |
| 440 | 20240423 | 131300 | 1969385470 | 19730 | 19730 | 19730 | 19710 | 708 |
| 441 | 20240423 | 131200 | 1955426860 | 19730 | 19770 | 19780 | 19730 | 459 |
| 442 | 20240423 | 131100 | 1946360790 | 19760 | 19780 | 19800 | 19760 | 369 |
| 443 | 20240423 | 131000 | 1939061310 | 19780 | 19760 | 19820 | 19760 | 85 |
| 444 | 20240423 | 130900 | 1937379080 | 19820 | 19750 | 19830 | 19750 | 184 |
| 445 | 20240423 | 130800 | 1933737740 | 19750 | 19740 | 19750 | 19730 | 197 |
| 446 | 20240423 | 130700 | 1929849480 | 19740 | 19760 | 19760 | 19720 | 134 |
| 447 | 20240423 | 130600 | 1927203700 | 19780 | 19810 | 19830 | 19760 | 752 |
| 448 | 20240423 | 130500 | 1912323480 | 19810 | 19820 | 19830 | 19810 | 224 |
| 449 | 20240423 | 130400 | 1907883130 | 19830 | 19810 | 19830 | 19810 | 67 |
| 450 | 20240423 | 130300 | 1906554910 | 19810 | 19820 | 19840 | 19790 | 189 |
| 451 | 20240423 | 130200 | 1902809960 | 19810 | 19800 | 19830 | 19780 | 519 |
| 452 | 20240423 | 130100 | 1892534460 | 19840 | 19830 | 19840 | 19800 | 1456 |
| 453 | 20240423 | 130000 | 1863699610 | 19830 | 19810 | 19830 | 19800 | 286 |
| 454 | 20240423 | 125900 | 1858030880 | 19800 | 19830 | 19830 | 19800 | 61 |
| 455 | 20240423 | 125800 | 1856822280 | 19830 | 19830 | 19830 | 19800 | 256 |
| 456 | 20240423 | 125700 | 1851746310 | 19790 | 19800 | 19830 | 19780 | 362 |
| 457 | 20240423 | 125600 | 1844579500 | 19810 | 19810 | 19810 | 19800 | 218 |
| 458 | 20240423 | 125500 | 1840262380 | 19820 | 19820 | 19840 | 19800 | 609 |
| 459 | 20240423 | 125400 | 1828193460 | 19830 | 19830 | 19840 | 19820 | 406 |
| 460 | 20240423 | 125300 | 1820144320 | 19830 | 19840 | 19840 | 19830 | 249 |
| 461 | 20240423 | 125200 | 1815205380 | 19830 | 19830 | 19840 | 19820 | 264 |
| 462 | 20240423 | 125100 | 1809968570 | 19820 | 19840 | 19840 | 19820 | 233 |
| 463 | 20240423 | 125000 | 1805348560 | 19840 | 19830 | 19840 | 19830 | 191 |
| 464 | 20240423 | 124900 | 1801560100 | 19840 | 19830 | 19840 | 19830 | 238 |
| 465 | 20240423 | 124800 | 1796838460 | 19830 | 19840 | 19840 | 19830 | 213 |
| 466 | 20240423 | 124700 | 1792613680 | 19830 | 19840 | 19840 | 19830 | 144 |
| 467 | 20240423 | 124600 | 1789756780 | 19820 | 19830 | 19840 | 19820 | 384 |
| 468 | 20240423 | 124500 | 1782143130 | 19830 | 19830 | 19830 | 19830 | 92 |
| 469 | 20240423 | 124400 | 1780318770 | 19830 | 19840 | 19840 | 19830 | 381 |
| 470 | 20240423 | 124300 | 1772761780 | 19840 | 19840 | 19840 | 19830 | 94 |
| 471 | 20240423 | 124200 | 1770896910 | 19830 | 19820 | 19840 | 19820 | 352 |
| 472 | 20240423 | 124100 | 1763917070 | 19820 | 19790 | 19820 | 19790 | 148 |
| 473 | 20240423 | 124000 | 1760984840 | 19790 | 19790 | 19790 | 19790 | 104 |
| 474 | 20240423 | 123900 | 1758926680 | 19790 | 19800 | 19810 | 19780 | 240 |
| 475 | 20240423 | 123800 | 1754177620 | 19790 | 19840 | 19840 | 19790 | 823 |
| 476 | 20240423 | 123700 | 1737877530 | 19840 | 19800 | 19840 | 19800 | 1307 |
| 477 | 20240423 | 123600 | 1711991690 | 19800 | 19790 | 19800 | 19790 | 281 |
| 478 | 20240423 | 123500 | 1706430460 | 19780 | 19780 | 19790 | 19780 | 220 |
| 479 | 20240423 | 123400 | 1702077810 | 19790 | 19780 | 19790 | 19780 | 152 |
| 480 | 20240423 | 123300 | 1699070110 | 19790 | 19780 | 19790 | 19780 | 291 |
| 481 | 20240423 | 123200 | 1693311990 | 19780 | 19770 | 19790 | 19770 | 134 |
| 482 | 20240423 | 123100 | 1690661920 | 19770 | 19790 | 19790 | 19770 | 697 |
| 483 | 20240423 | 123000 | 1676876980 | 19790 | 19790 | 19800 | 19780 | 519 |
| 484 | 20240423 | 122900 | 1666604100 | 19800 | 19790 | 19800 | 19790 | 223 |
| 485 | 20240423 | 122800 | 1662190730 | 19790 | 19790 | 19800 | 19790 | 348 |
| 486 | 20240423 | 122700 | 1655303720 | 19800 | 19800 | 19800 | 19790 | 806 |
| 487 | 20240423 | 122600 | 1639349550 | 19790 | 19800 | 19800 | 19790 | 143 |
| 488 | 20240423 | 122500 | 1636518430 | 19800 | 19780 | 19800 | 19780 | 867 |
| 489 | 20240423 | 122400 | 1619360090 | 19780 | 19790 | 19790 | 19770 | 134 |
| 490 | 20240423 | 122300 | 1616709300 | 19780 | 19770 | 19790 | 19760 | 273 |
| 491 | 20240423 | 122200 | 1611310480 | 19790 | 19770 | 19790 | 19770 | 199 |
| 492 | 20240423 | 122100 | 1607373970 | 19750 | 19740 | 19760 | 19740 | 56 |
| 493 | 20240423 | 122000 | 1606267810 | 19750 | 19780 | 19780 | 19740 | 453 |
| 494 | 20240423 | 121900 | 1597319130 | 19780 | 19780 | 19780 | 19760 | 325 |
| 495 | 20240423 | 121800 | 1590891470 | 19780 | 19770 | 19780 | 19770 | 284 |
| 496 | 20240423 | 121700 | 1585276090 | 19780 | 19770 | 19780 | 19770 | 242 |
| 497 | 20240423 | 121600 | 1580490300 | 19780 | 19770 | 19780 | 19760 | 405 |
| 498 | 20240423 | 121500 | 1572481990 | 19770 | 19750 | 19770 | 19750 | 812 |
| 499 | 20240423 | 121400 | 1556443500 | 19760 | 19730 | 19760 | 19720 | 534 |
| 500 | 20240423 | 121300 | 1545899150 | 19730 | 19750 | 19750 | 19730 | 222 |
| 501 | 20240423 | 121200 | 1541516050 | 19750 | 19660 | 19750 | 19650 | 3614 |
| 502 | 20240423 | 121100 | 1470341480 | 19660 | 19660 | 19660 | 19650 | 374 |
| 503 | 20240423 | 121000 | 1462991180 | 19660 | 19650 | 19660 | 19650 | 53 |
| 504 | 20240423 | 120900 | 1461949320 | 19650 | 19650 | 19660 | 19640 | 783 |
| 505 | 20240423 | 120800 | 1446563500 | 19650 | 19650 | 19660 | 19640 | 271 |
| 506 | 20240423 | 120700 | 1441237590 | 19650 | 19650 | 19660 | 19650 | 130 |
| 507 | 20240423 | 120600 | 1438682620 | 19650 | 19640 | 19650 | 19640 | 128 |
| 508 | 20240423 | 120500 | 1436167620 | 19630 | 19640 | 19650 | 19630 | 332 |
| 509 | 20240423 | 120400 | 1429645920 | 19640 | 19640 | 19650 | 19640 | 221 |
| 510 | 20240423 | 120300 | 1425304310 | 19640 | 19640 | 19640 | 19630 | 281 |
| 511 | 20240423 | 120200 | 1419785480 | 19640 | 19640 | 19640 | 19640 | 82 |
| 512 | 20240423 | 120100 | 1418175000 | 19640 | 19640 | 19640 | 19630 | 237 |
| 513 | 20240423 | 120000 | 1413520680 | 19640 | 19630 | 19640 | 19630 | 226 |
| 514 | 20240423 | 115900 | 1409083470 | 19630 | 19640 | 19640 | 19630 | 186 |
| 515 | 20240423 | 115800 | 1405431530 | 19640 | 19630 | 19640 | 19630 | 206 |
| 516 | 20240423 | 115700 | 1401386210 | 19630 | 19640 | 19640 | 19620 | 270 |
| 517 | 20240423 | 115600 | 1396086470 | 19640 | 19650 | 19650 | 19640 | 223 |
| 518 | 20240423 | 115500 | 1391705050 | 19640 | 19630 | 19650 | 19630 | 226 |
| 519 | 20240423 | 115400 | 1387265190 | 19650 | 19630 | 19650 | 19630 | 436 |
| 520 | 20240423 | 115300 | 1378704420 | 19640 | 19640 | 19640 | 19630 | 78 |
| 521 | 20240423 | 115200 | 1377172600 | 19640 | 19640 | 19640 | 19630 | 306 |
| 522 | 20240423 | 115100 | 1371163760 | 19640 | 19640 | 19640 | 19640 | 139 |
| 523 | 20240423 | 115000 | 1368433800 | 19640 | 19640 | 19640 | 19630 | 118 |
| 524 | 20240423 | 114900 | 1366116310 | 19640 | 19650 | 19650 | 19630 | 285 |
| 525 | 20240423 | 114800 | 1360518550 | 19640 | 19660 | 19660 | 19640 | 237 |
| 526 | 20240423 | 114700 | 1355862550 | 19660 | 19640 | 19660 | 19640 | 213 |
| 527 | 20240423 | 114600 | 1351677130 | 19640 | 19660 | 19670 | 19630 | 484 |
| 528 | 20240423 | 114500 | 1342165000 | 19660 | 19660 | 19670 | 19650 | 118 |
| 529 | 20240423 | 114400 | 1339845150 | 19660 | 19660 | 19670 | 19650 | 246 |
| 530 | 20240423 | 114300 | 1335008840 | 19670 | 19670 | 19670 | 19650 | 400 |
| 531 | 20240423 | 114200 | 1327143730 | 19670 | 19670 | 19680 | 19660 | 100 |
| 532 | 20240423 | 114100 | 1325176520 | 19650 | 19670 | 19680 | 19650 | 296 |
| 533 | 20240423 | 114000 | 1319353320 | 19670 | 19650 | 19670 | 19640 | 281 |
| 534 | 20240423 | 113900 | 1313829660 | 19650 | 19630 | 19650 | 19620 | 159 |
| 535 | 20240423 | 113800 | 1310707440 | 19620 | 19600 | 19630 | 19580 | 861 |
| 536 | 20240423 | 113700 | 1293827920 | 19600 | 19550 | 19600 | 19550 | 1850 |
| 537 | 20240423 | 113600 | 1257629640 | 19550 | 19540 | 19550 | 19540 | 260 |
| 538 | 20240423 | 113500 | 1252547690 | 19540 | 19540 | 19540 | 19540 | 266 |
| 539 | 20240423 | 113400 | 1247350050 | 19540 | 19530 | 19540 | 19530 | 441 |
| 540 | 20240423 | 113300 | 1238736620 | 19530 | 19530 | 19530 | 19530 | 234 |
| 541 | 20240423 | 113200 | 1234166600 | 19530 | 19530 | 19530 | 19530 | 207 |
| 542 | 20240423 | 113100 | 1230123890 | 19530 | 19530 | 19530 | 19520 | 191 |
| 543 | 20240423 | 113000 | 1226393710 | 19530 | 19530 | 19530 | 19530 | 213 |
| 544 | 20240423 | 112900 | 1222233820 | 19530 | 19530 | 19530 | 19520 | 551 |
| 545 | 20240423 | 112800 | 1211475590 | 19530 | 19530 | 19530 | 19520 | 164 |
| 546 | 20240423 | 112700 | 1208273040 | 19530 | 19530 | 19540 | 19520 | 391 |
| 547 | 20240423 | 112600 | 1200638720 | 19530 | 19530 | 19530 | 19520 | 183 |
| 548 | 20240423 | 112500 | 1197064740 | 19530 | 19520 | 19530 | 19520 | 101 |
| 549 | 20240423 | 112400 | 1195092720 | 19520 | 19520 | 19530 | 19510 | 312 |
| 550 | 20240423 | 112300 | 1189002150 | 19520 | 19530 | 19530 | 19520 | 198 |
| 551 | 20240423 | 112200 | 1185136110 | 19530 | 19550 | 19550 | 19530 | 549 |
| 552 | 20240423 | 112100 | 1174408490 | 19550 | 19550 | 19550 | 19540 | 375 |
| 553 | 20240423 | 112000 | 1167077290 | 19550 | 19540 | 19550 | 19540 | 131 |
| 554 | 20240423 | 111900 | 1164516270 | 19540 | 19500 | 19550 | 19490 | 3154 |
| 555 | 20240423 | 111800 | 1102932710 | 19500 | 19490 | 19500 | 19490 | 342 |
| 556 | 20240423 | 111700 | 1096263920 | 19490 | 19480 | 19500 | 19470 | 210 |
| 557 | 20240423 | 111600 | 1092171110 | 19490 | 19470 | 19490 | 19470 | 680 |
| 558 | 20240423 | 111500 | 1078921370 | 19470 | 19480 | 19480 | 19460 | 176 |
| 559 | 20240423 | 111400 | 1075494300 | 19480 | 19470 | 19480 | 19460 | 128 |
| 560 | 20240423 | 111300 | 1073002200 | 19470 | 19440 | 19470 | 19440 | 280 |
| 561 | 20240423 | 111200 | 1067554570 | 19450 | 19440 | 19450 | 19440 | 193 |
| 562 | 20240423 | 111100 | 1063801980 | 19430 | 19460 | 19470 | 19430 | 157 |
| 563 | 20240423 | 111000 | 1060747670 | 19460 | 19460 | 19460 | 19430 | 209 |
| 564 | 20240423 | 110900 | 1056682550 | 19470 | 19470 | 19470 | 19300 | 712 |
| 565 | 20240423 | 110800 | 1042881080 | 19460 | 19440 | 19470 | 19440 | 342 |
| 566 | 20240423 | 110700 | 1036227760 | 19440 | 19430 | 19440 | 19420 | 154 |
| 567 | 20240423 | 110600 | 1033236220 | 19430 | 19430 | 19450 | 19430 | 171 |
| 568 | 20240423 | 110500 | 1029913510 | 19430 | 19400 | 19430 | 19400 | 380 |
| 569 | 20240423 | 110400 | 1022536270 | 19400 | 19400 | 19400 | 19390 | 90 |
| 570 | 20240423 | 110300 | 1020790460 | 19400 | 19400 | 19400 | 19390 | 133 |
| 571 | 20240423 | 110200 | 1018210410 | 19400 | 19400 | 19400 | 19390 | 247 |
| 572 | 20240423 | 110100 | 1013418900 | 19400 | 19390 | 19400 | 19370 | 225 |
| 573 | 20240423 | 110000 | 1009055550 | 19370 | 19370 | 19380 | 19370 | 304 |
| 574 | 20240423 | 105900 | 1003166350 | 19370 | 19360 | 19370 | 19360 | 407 |
| 575 | 20240423 | 105800 | 995285520 | 19360 | 19360 | 19360 | 19340 | 344 |
| 576 | 20240423 | 105700 | 988629150 | 19350 | 19340 | 19350 | 19320 | 235 |
| 577 | 20240423 | 105600 | 984085510 | 19340 | 19330 | 19340 | 19320 | 150 |
| 578 | 20240423 | 105500 | 981186370 | 19350 | 19310 | 19350 | 19300 | 250 |
| 579 | 20240423 | 105400 | 976351870 | 19310 | 19300 | 19350 | 19300 | 168 |
| 580 | 20240423 | 105300 | 973102710 | 19360 | 19320 | 19390 | 19280 | 915 |
| 581 | 20240423 | 105200 | 955437090 | 19350 | 19360 | 19360 | 19330 | 321 |
| 582 | 20240423 | 105100 | 949228120 | 19400 | 19370 | 19410 | 19340 | 699 |
| 583 | 20240423 | 105000 | 935688870 | 19410 | 19390 | 19410 | 19360 | 202 |
| 584 | 20240423 | 104900 | 931773860 | 19410 | 19410 | 19410 | 19380 | 291 |
| 585 | 20240423 | 104800 | 926131060 | 19410 | 19400 | 19410 | 19380 | 446 |
| 586 | 20240423 | 104700 | 917479800 | 19400 | 19430 | 19430 | 19380 | 899 |
| 587 | 20240423 | 104600 | 900037150 | 19430 | 19430 | 19450 | 19420 | 180 |
| 588 | 20240423 | 104500 | 896538420 | 19430 | 19440 | 19440 | 19430 | 140 |
| 589 | 20240423 | 104400 | 893817800 | 19420 | 19470 | 19470 | 19410 | 377 |
| 590 | 20240423 | 104300 | 886491020 | 19460 | 19460 | 19480 | 19460 | 354 |
| 591 | 20240423 | 104200 | 879598180 | 19480 | 19480 | 19480 | 19440 | 720 |
| 592 | 20240423 | 104100 | 865583270 | 19470 | 19490 | 19500 | 19470 | 482 |
| 593 | 20240423 | 104000 | 856191750 | 19500 | 19490 | 19500 | 19470 | 1179 |
| 594 | 20240423 | 103900 | 833217070 | 19490 | 19490 | 19500 | 19480 | 262 |
| 595 | 20240423 | 103800 | 828110630 | 19490 | 19500 | 19500 | 19480 | 61 |
| 596 | 20240423 | 103700 | 826921360 | 19500 | 19520 | 19520 | 19480 | 717 |
| 597 | 20240423 | 103600 | 812941770 | 19510 | 19500 | 19520 | 19500 | 496 |
| 598 | 20240423 | 103500 | 803268930 | 19500 | 19510 | 19520 | 19490 | 482 |
| 599 | 20240423 | 103400 | 793868000 | 19480 | 19490 | 19520 | 19460 | 554 |
| 600 | 20240423 | 103300 | 783074070 | 19490 | 19520 | 19530 | 19490 | 384 |
| 601 | 20240423 | 103200 | 775580920 | 19520 | 19440 | 19520 | 19430 | 1969 |
| 602 | 20240423 | 103100 | 737226060 | 19440 | 19360 | 19440 | 19360 | 356 |
| 603 | 20240423 | 103000 | 730319040 | 19380 | 19430 | 19450 | 19360 | 930 |
| 604 | 20240423 | 102900 | 712248380 | 19430 | 19330 | 19430 | 19310 | 4414 |
| 605 | 20240423 | 102800 | 626787900 | 19320 | 19290 | 19320 | 19290 | 32 |
| 606 | 20240423 | 102700 | 626169900 | 19290 | 19350 | 19350 | 19290 | 660 |
| 607 | 20240423 | 102600 | 613424340 | 19350 | 19320 | 19350 | 19300 | 643 |
| 608 | 20240423 | 102500 | 600996660 | 19330 | 19370 | 19380 | 19330 | 882 |
| 609 | 20240423 | 102400 | 583937350 | 19380 | 19370 | 19390 | 19360 | 297 |
| 610 | 20240423 | 102300 | 578181930 | 19370 | 19380 | 19380 | 19350 | 241 |
| 611 | 20240423 | 102200 | 573515050 | 19390 | 19360 | 19390 | 19360 | 115 |
| 612 | 20240423 | 102100 | 571285820 | 19360 | 19370 | 19390 | 19360 | 474 |
| 613 | 20240423 | 102000 | 562101280 | 19380 | 19400 | 19400 | 19340 | 1247 |
| 614 | 20240423 | 101900 | 537915000 | 19390 | 19220 | 19400 | 19220 | 2826 |
| 615 | 20240423 | 101800 | 483417330 | 19210 | 19210 | 19220 | 19190 | 182 |
| 616 | 20240423 | 101700 | 479921170 | 19200 | 19230 | 19230 | 19200 | 376 |
| 617 | 20240423 | 101600 | 472698170 | 19230 | 19240 | 19270 | 19220 | 232 |
| 618 | 20240423 | 101500 | 468236490 | 19250 | 19260 | 19260 | 19230 | 841 |
| 619 | 20240423 | 101400 | 452044750 | 19260 | 19260 | 19290 | 19230 | 731 |
| 620 | 20240423 | 101300 | 437964300 | 19250 | 19140 | 19260 | 19140 | 1319 |
| 621 | 20240423 | 101200 | 412632460 | 19130 | 19070 | 19140 | 19070 | 630 |
| 622 | 20240423 | 101100 | 400605100 | 19070 | 19060 | 19070 | 19060 | 41 |
| 623 | 20240423 | 101000 | 399823240 | 19060 | 19060 | 19080 | 19060 | 1012 |
| 624 | 20240423 | 100900 | 380523130 | 19070 | 19070 | 19070 | 19060 | 623 |
| 625 | 20240423 | 100800 | 368643700 | 19070 | 19080 | 19080 | 19070 | 39 |
| 626 | 20240423 | 100700 | 367899610 | 19030 | 19030 | 19090 | 19030 | 1078 |
| 627 | 20240423 | 100600 | 347352200 | 19030 | 19060 | 19060 | 19030 | 247 |
| 628 | 20240423 | 100500 | 342651200 | 19050 | 19030 | 19060 | 19030 | 220 |
| 629 | 20240423 | 100400 | 338459940 | 19060 | 19060 | 19060 | 19030 | 253 |
| 630 | 20240423 | 100300 | 333640360 | 19060 | 19060 | 19060 | 19060 | 38 |
| 631 | 20240423 | 100200 | 332916080 | 19080 | 18980 | 19080 | 18980 | 2633 |
| 632 | 20240423 | 100100 | 282872220 | 18980 | 18980 | 18980 | 18970 | 150 |
| 633 | 20240423 | 100000 | 280026460 | 18980 | 18980 | 18980 | 18980 | 90 |
| 634 | 20240423 | 095900 | 278318260 | 18990 | 18980 | 18990 | 18980 | 154 |
| 635 | 20240423 | 095800 | 275395260 | 18990 | 18990 | 18990 | 18990 | 36 |
| 636 | 20240423 | 095700 | 274711620 | 18990 | 18990 | 18990 | 18980 | 91 |
| 637 | 20240423 | 095600 | 272983890 | 18990 | 18920 | 18990 | 18920 | 1582 |
| 638 | 20240423 | 095500 | 243008760 | 18920 | 18910 | 18920 | 18910 | 128 |
| 639 | 20240423 | 095400 | 240587960 | 18920 | 18920 | 18920 | 18910 | 234 |
| 640 | 20240423 | 095300 | 236162580 | 18920 | 18900 | 18920 | 18890 | 182 |
| 641 | 20240423 | 095200 | 232722400 | 18910 | 18910 | 18910 | 18910 | 276 |
| 642 | 20240423 | 095100 | 227503240 | 18920 | 18900 | 18920 | 18900 | 182 |
| 643 | 20240423 | 095000 | 224062740 | 18900 | 18890 | 18900 | 18890 | 85 |
| 644 | 20240423 | 094900 | 222456980 | 18840 | 18910 | 18910 | 18840 | 26 |
| 645 | 20240423 | 094800 | 221967000 | 18840 | 18900 | 18920 | 18830 | 157 |
| 646 | 20240423 | 094700 | 219001310 | 18900 | 18850 | 18910 | 18820 | 222 |
| 647 | 20240423 | 094600 | 214817590 | 18910 | 18910 | 18910 | 18910 | 82 |
| 648 | 20240423 | 094500 | 213266970 | 18910 | 18840 | 18910 | 18840 | 146 |
| 649 | 20240423 | 094400 | 210509650 | 18840 | 18840 | 18900 | 18840 | 70 |
| 650 | 20240423 | 094300 | 209190050 | 18840 | 18830 | 18910 | 18830 | 65 |
| 651 | 20240423 | 094200 | 207962870 | 18920 | 18860 | 18920 | 18840 | 204 |
| 652 | 20240423 | 094100 | 204115370 | 18870 | 18880 | 18940 | 18860 | 298 |
| 653 | 20240423 | 094000 | 198491990 | 18940 | 18930 | 18940 | 18930 | 152 |
| 654 | 20240423 | 093900 | 195613940 | 18940 | 18940 | 18940 | 18930 | 66 |
| 655 | 20240423 | 093800 | 194364290 | 18940 | 18930 | 18950 | 18920 | 365 |
| 656 | 20240423 | 093700 | 187453400 | 18930 | 18850 | 18930 | 18850 | 1382 |
| 657 | 20240423 | 093600 | 161344090 | 18840 | 18840 | 18850 | 18840 | 137 |
| 658 | 20240423 | 093500 | 158763000 | 18790 | 18870 | 18870 | 18790 | 235 |
| 659 | 20240423 | 093400 | 154330710 | 18870 | 18740 | 18880 | 18740 | 314 |
| 660 | 20240423 | 093300 | 148420180 | 18730 | 18790 | 18840 | 18730 | 442 |
| 661 | 20240423 | 093200 | 140119070 | 18850 | 18800 | 18860 | 18800 | 253 |
| 662 | 20240423 | 093100 | 135355170 | 18870 | 18870 | 18870 | 18870 | 121 |
| 663 | 20240423 | 093000 | 133071900 | 18870 | 18880 | 18880 | 18870 | 93 |
| 664 | 20240423 | 092900 | 131316270 | 18800 | 18710 | 18900 | 18710 | 993 |
| 665 | 20240423 | 092800 | 112669900 | 18740 | 18740 | 18740 | 18740 | 18 |
| 666 | 20240423 | 092700 | 112332580 | 18750 | 18710 | 18750 | 18690 | 760 |
| 667 | 20240423 | 092600 | 98115100 | 18700 | 18700 | 18700 | 18700 | 0 |
| 668 | 20240423 | 092500 | 98115100 | 18700 | 18700 | 18700 | 18690 | 149 |
| 669 | 20240423 | 092400 | 95329450 | 18700 | 18720 | 18720 | 18690 | 93 |
| 670 | 20240423 | 092300 | 93589410 | 18720 | 18700 | 18720 | 18700 | 9 |
| 671 | 20240423 | 092200 | 93421070 | 18690 | 18730 | 18730 | 18690 | 6 |
| 672 | 20240423 | 092100 | 93308810 | 18710 | 18730 | 18730 | 18700 | 695 |
| 673 | 20240423 | 092000 | 80310180 | 18740 | 18750 | 18760 | 18740 | 70 |
| 674 | 20240423 | 091900 | 78997910 | 18750 | 18740 | 18750 | 18740 | 99 |
| 675 | 20240423 | 091800 | 77142600 | 18740 | 18750 | 18750 | 18740 | 24 |
| 676 | 20240423 | 091700 | 76692610 | 18750 | 18700 | 18750 | 18700 | 100 |
| 677 | 20240423 | 091600 | 74822310 | 18700 | 18690 | 18710 | 18680 | 563 |
| 678 | 20240423 | 091500 | 64292400 | 18710 | 18690 | 18710 | 18680 | 733 |
| 679 | 20240423 | 091400 | 50591620 | 18690 | 18700 | 18750 | 18690 | 444 |
| 680 | 20240423 | 091300 | 42289970 | 18690 | 18690 | 18690 | 18690 | 3 |
| 681 | 20240423 | 091200 | 42233900 | 18690 | 18690 | 18690 | 18690 | 0 |
| 682 | 20240423 | 091100 | 42233900 | 18690 | 18760 | 18760 | 18690 | 579 |
| 683 | 20240423 | 091000 | 31392710 | 18750 | 18770 | 18770 | 18730 | 218 |
| 684 | 20240423 | 090900 | 27303260 | 18760 | 18770 | 18770 | 18760 | 29 |
| 685 | 20240423 | 090800 | 26758970 | 18770 | 18790 | 18790 | 18770 | 48 |
| 686 | 20240423 | 090700 | 25857320 | 18790 | 18790 | 18790 | 18790 | 31 |
| 687 | 20240423 | 090600 | 25274830 | 18790 | 18840 | 18900 | 18760 | 113 |
| 688 | 20240423 | 090500 | 23147490 | 18840 | 18790 | 18840 | 18790 | 107 |
| 689 | 20240423 | 090400 | 21134550 | 18740 | 18730 | 18740 | 18720 | 26 |
| 690 | 20240423 | 090300 | 20647370 | 18720 | 18730 | 18730 | 18720 | 55 |
| 691 | 20240423 | 090200 | 19617760 | 18740 | 18800 | 18800 | 18740 | 26 |
| 692 | 20240423 | 090100 | 19130220 | 18830 | 18840 | 18840 | 18830 | 40 |
| 693 | 20240423 | 090000 | 18376720 | 18840 | 18890 | 18890 | 18710 | 969 |