38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 202600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 3 | 20240508 | 202500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240508 | 202400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240508 | 202300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240508 | 202200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240508 | 202100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240508 | 202000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240508 | 201900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240508 | 201800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240508 | 201700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240508 | 201600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240508 | 201500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240508 | 201400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240508 | 201300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240508 | 201200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240508 | 201100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240508 | 201000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240508 | 200900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240508 | 200800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240508 | 200700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240508 | 200600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240508 | 200500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240508 | 200400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240508 | 200300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240508 | 200200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240508 | 200100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240508 | 200000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240508 | 195900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240508 | 195800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240508 | 195700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240508 | 195600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 33 | 20240508 | 195500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240508 | 195400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240508 | 195300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240508 | 195200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240508 | 195100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240508 | 195000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240508 | 194900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240508 | 194800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240508 | 194700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240508 | 194600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240508 | 194500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240508 | 194400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240508 | 194300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240508 | 194200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240508 | 194100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240508 | 194000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240508 | 193900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240508 | 193800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240508 | 193700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240508 | 193600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240508 | 193500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240508 | 193400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240508 | 193300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240508 | 193200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240508 | 193100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240508 | 193000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240508 | 192900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240508 | 192800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240508 | 192700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240508 | 192600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 63 | 20240508 | 192500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240508 | 192400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240508 | 192300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240508 | 192200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240508 | 192100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240508 | 192000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240508 | 191900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240508 | 191800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240508 | 191700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240508 | 191600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240508 | 191500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240508 | 191400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240508 | 191300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240508 | 191200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240508 | 191100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240508 | 191000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240508 | 190900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240508 | 190800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240508 | 190700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240508 | 190600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240508 | 190500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240508 | 190400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240508 | 190300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240508 | 190200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240508 | 190100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240508 | 190000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240508 | 185900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240508 | 185800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240508 | 185700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240508 | 185600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 93 | 20240508 | 185500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240508 | 185400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240508 | 185300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240508 | 185200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240508 | 185100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240508 | 185000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240508 | 184900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240508 | 184800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240508 | 184700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240508 | 184600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240508 | 184500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240508 | 184400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240508 | 184300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240508 | 184200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240508 | 184100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240508 | 184000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240508 | 183900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240508 | 183800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240508 | 183700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240508 | 183600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240508 | 183500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240508 | 183400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240508 | 183300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240508 | 183200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240508 | 183100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240508 | 183000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240508 | 182900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240508 | 182800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240508 | 182700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240508 | 182600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 123 | 20240508 | 182500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240508 | 182400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240508 | 182300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240508 | 182200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240508 | 182100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240508 | 182000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240508 | 181900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240508 | 181800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240508 | 181700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240508 | 181600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240508 | 181500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240508 | 181400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240508 | 181300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240508 | 181200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240508 | 181100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240508 | 181000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240508 | 180900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240508 | 180800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240508 | 180700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240508 | 180600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240508 | 180500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240508 | 180400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240508 | 180300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240508 | 180200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240508 | 180100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240508 | 180000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240508 | 175900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240508 | 175800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240508 | 175700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240508 | 175600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 153 | 20240508 | 175500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240508 | 175400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240508 | 175300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240508 | 175200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240508 | 175100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240508 | 175000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240508 | 174900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240508 | 174800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240508 | 174700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240508 | 174600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240508 | 174500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240508 | 174400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240508 | 174300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240508 | 174200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240508 | 174100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240508 | 174000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240508 | 173900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240508 | 173800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240508 | 173700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240508 | 173600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240508 | 173500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240508 | 173400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240508 | 173300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240508 | 173200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240508 | 173100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240508 | 173000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240508 | 172900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240508 | 172800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240508 | 172700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240508 | 172600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 183 | 20240508 | 172500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240508 | 172400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240508 | 172300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240508 | 172200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240508 | 172100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240508 | 172000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240508 | 171900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240508 | 171800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240508 | 171700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240508 | 171600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240508 | 171500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240508 | 171400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240508 | 171300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240508 | 171200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240508 | 171100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240508 | 171000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240508 | 170900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240508 | 170800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240508 | 170700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240508 | 170600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240508 | 170500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240508 | 170400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240508 | 170300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240508 | 170200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240508 | 170100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240508 | 170000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240508 | 165900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240508 | 165800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240508 | 165700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240508 | 165600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 213 | 20240508 | 165500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240508 | 165400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240508 | 165300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240508 | 165200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240508 | 165100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240508 | 165000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240508 | 164900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240508 | 164800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240508 | 164700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240508 | 164600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240508 | 164500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240508 | 164400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240508 | 164300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240508 | 164200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240508 | 164100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240508 | 164000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240508 | 163900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240508 | 163800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240508 | 163700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240508 | 163600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240508 | 163500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240508 | 163400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240508 | 163300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240508 | 163200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240508 | 163100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240508 | 163000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240508 | 162900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240508 | 162800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240508 | 162700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240508 | 162600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 243 | 20240508 | 162500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240508 | 162400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240508 | 162300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240508 | 162200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240508 | 162100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240508 | 162000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240508 | 161900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240508 | 161800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240508 | 161700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240508 | 161600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240508 | 161500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240508 | 161400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240508 | 161300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240508 | 161200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240508 | 161100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240508 | 161000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240508 | 160900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240508 | 160800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240508 | 160700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240508 | 160600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240508 | 160500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240508 | 160400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240508 | 160300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240508 | 160200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240508 | 160100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240508 | 160000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240508 | 155900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240508 | 155800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240508 | 155700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240508 | 155600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 273 | 20240508 | 155500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240508 | 155400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240508 | 155300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240508 | 155200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240508 | 155100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240508 | 155000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240508 | 154900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240508 | 154800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240508 | 154700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240508 | 154600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240508 | 154500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240508 | 154400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240508 | 154300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240508 | 154200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240508 | 154100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240508 | 154000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240508 | 153900 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240508 | 153800 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240508 | 153700 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240508 | 153600 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240508 | 153500 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240508 | 153400 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240508 | 153300 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240508 | 153200 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240508 | 153100 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240508 | 153000 | 108940025450 | 27850 | 27850 | 27850 | 27850 | 36674 |
| 299 | 20240508 | 152900 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20240508 | 152800 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20240508 | 152700 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20240508 | 152600 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 303 | 20240508 | 152500 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20240508 | 152400 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20240508 | 152300 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20240508 | 152200 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20240508 | 152100 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20240508 | 152000 | 107918654550 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20240508 | 151900 | 107918654550 | 28000 | 28050 | 28150 | 27950 | 18934 |
| 310 | 20240508 | 151800 | 107387320100 | 28050 | 28000 | 28050 | 27950 | 7449 |
| 311 | 20240508 | 151700 | 107178813300 | 28000 | 27850 | 28000 | 27800 | 7480 |
| 312 | 20240508 | 151600 | 106969834350 | 27850 | 27950 | 27950 | 27850 | 6186 |
| 313 | 20240508 | 151500 | 106797187800 | 28000 | 28050 | 28100 | 27950 | 5367 |
| 314 | 20240508 | 151400 | 106646985750 | 28050 | 27950 | 28100 | 27950 | 4730 |
| 315 | 20240508 | 151300 | 106514450450 | 27950 | 27950 | 28050 | 27900 | 7981 |
| 316 | 20240508 | 151200 | 106291142200 | 27950 | 28050 | 28050 | 27950 | 8861 |
| 317 | 20240508 | 151100 | 106042980450 | 28000 | 28050 | 28100 | 28000 | 3048 |
| 318 | 20240508 | 151000 | 105957586550 | 28050 | 27900 | 28100 | 27900 | 4402 |
| 319 | 20240508 | 150900 | 105834342050 | 27900 | 28000 | 28050 | 27900 | 9478 |
| 320 | 20240508 | 150800 | 105568970450 | 27950 | 28000 | 28000 | 27850 | 18547 |
| 321 | 20240508 | 150700 | 105050713950 | 28050 | 28150 | 28200 | 28000 | 9921 |
| 322 | 20240508 | 150600 | 104772274750 | 28150 | 28200 | 28200 | 28100 | 6772 |
| 323 | 20240508 | 150500 | 104581645850 | 28200 | 28100 | 28250 | 28100 | 8655 |
| 324 | 20240508 | 150400 | 104338153150 | 28100 | 28300 | 28300 | 28100 | 12602 |
| 325 | 20240508 | 150300 | 103982766450 | 28300 | 28350 | 28400 | 28300 | 4423 |
| 326 | 20240508 | 150200 | 103857376400 | 28350 | 28350 | 28400 | 28350 | 3270 |
| 327 | 20240508 | 150100 | 103764621800 | 28400 | 28350 | 28450 | 28300 | 2553 |
| 328 | 20240508 | 150000 | 103692131400 | 28400 | 28250 | 28400 | 28200 | 5334 |
| 329 | 20240508 | 145900 | 103541274200 | 28250 | 28350 | 28400 | 28250 | 6912 |
| 330 | 20240508 | 145800 | 103345536050 | 28350 | 28450 | 28450 | 28350 | 3845 |
| 331 | 20240508 | 145700 | 103236337750 | 28450 | 28500 | 28500 | 28400 | 1607 |
| 332 | 20240508 | 145600 | 103190628200 | 28450 | 28400 | 28500 | 28400 | 3792 |
| 333 | 20240508 | 145500 | 103082714000 | 28400 | 28450 | 28500 | 28400 | 2844 |
| 334 | 20240508 | 145400 | 103001782100 | 28450 | 28500 | 28550 | 28400 | 3258 |
| 335 | 20240508 | 145300 | 102909014450 | 28550 | 28450 | 28550 | 28450 | 8428 |
| 336 | 20240508 | 145200 | 102668634600 | 28450 | 28400 | 28450 | 28300 | 10362 |
| 337 | 20240508 | 145100 | 102374480050 | 28400 | 28450 | 28450 | 28400 | 3932 |
| 338 | 20240508 | 145000 | 102262786600 | 28450 | 28350 | 28450 | 28350 | 3193 |
| 339 | 20240508 | 144900 | 102172064450 | 28400 | 28400 | 28400 | 28300 | 4799 |
| 340 | 20240508 | 144800 | 102036099750 | 28400 | 28500 | 28500 | 28350 | 7747 |
| 341 | 20240508 | 144700 | 101815868550 | 28500 | 28400 | 28500 | 28350 | 8548 |
| 342 | 20240508 | 144600 | 101572763900 | 28400 | 28200 | 28400 | 28200 | 10256 |
| 343 | 20240508 | 144500 | 101282218950 | 28250 | 28250 | 28300 | 28200 | 7005 |
| 344 | 20240508 | 144400 | 101084380850 | 28250 | 28300 | 28350 | 28250 | 5631 |
| 345 | 20240508 | 144300 | 100925030850 | 28350 | 28350 | 28350 | 28250 | 3627 |
| 346 | 20240508 | 144200 | 100822356800 | 28300 | 28250 | 28350 | 28250 | 3474 |
| 347 | 20240508 | 144100 | 100724003100 | 28250 | 28350 | 28350 | 28200 | 6716 |
| 348 | 20240508 | 144000 | 100534104200 | 28300 | 28350 | 28400 | 28300 | 3252 |
| 349 | 20240508 | 143900 | 100441951450 | 28400 | 28300 | 28450 | 28250 | 9420 |
| 350 | 20240508 | 143800 | 100174791700 | 28300 | 28350 | 28350 | 28200 | 5637 |
| 351 | 20240508 | 143700 | 100015457000 | 28300 | 28350 | 28400 | 28250 | 3832 |
| 352 | 20240508 | 143600 | 99906952550 | 28400 | 28300 | 28400 | 28250 | 8341 |
| 353 | 20240508 | 143500 | 99670727850 | 28300 | 28450 | 28450 | 28300 | 6840 |
| 354 | 20240508 | 143400 | 99476590600 | 28400 | 28250 | 28450 | 28150 | 13516 |
| 355 | 20240508 | 143300 | 99094045650 | 28200 | 28250 | 28400 | 28200 | 9192 |
| 356 | 20240508 | 143200 | 98834233100 | 28250 | 28550 | 28550 | 28200 | 22361 |
| 357 | 20240508 | 143100 | 98200564650 | 28500 | 28500 | 28600 | 28400 | 8205 |
| 358 | 20240508 | 143000 | 97966775800 | 28450 | 28600 | 28600 | 28400 | 17911 |
| 359 | 20240508 | 142900 | 97457056000 | 28600 | 28700 | 28750 | 28550 | 4633 |
| 360 | 20240508 | 142800 | 97324371700 | 28700 | 28750 | 28750 | 28650 | 4321 |
| 361 | 20240508 | 142700 | 97200300050 | 28700 | 28800 | 28850 | 28700 | 13288 |
| 362 | 20240508 | 142600 | 96817976550 | 28800 | 28650 | 28800 | 28600 | 9880 |
| 363 | 20240508 | 142500 | 96534207800 | 28600 | 28600 | 28650 | 28550 | 3334 |
| 364 | 20240508 | 142400 | 96438838600 | 28600 | 28650 | 28700 | 28550 | 5876 |
| 365 | 20240508 | 142300 | 96270653000 | 28650 | 28650 | 28700 | 28600 | 4928 |
| 366 | 20240508 | 142200 | 96129411700 | 28650 | 28550 | 28650 | 28550 | 3140 |
| 367 | 20240508 | 142100 | 96039633000 | 28600 | 28600 | 28600 | 28550 | 1933 |
| 368 | 20240508 | 142000 | 95984404550 | 28600 | 28600 | 28650 | 28550 | 5134 |
| 369 | 20240508 | 141900 | 95837563700 | 28600 | 28500 | 28750 | 28500 | 13718 |
| 370 | 20240508 | 141800 | 95444604600 | 28500 | 28400 | 28550 | 28400 | 6639 |
| 371 | 20240508 | 141700 | 95255503500 | 28400 | 28600 | 28600 | 28300 | 35072 |
| 372 | 20240508 | 141600 | 94257561400 | 28600 | 28700 | 28750 | 28550 | 4946 |
| 373 | 20240508 | 141500 | 94115957400 | 28650 | 28800 | 28850 | 28650 | 8853 |
| 374 | 20240508 | 141400 | 93861432150 | 28800 | 28650 | 28800 | 28650 | 14356 |
| 375 | 20240508 | 141300 | 93448642500 | 28650 | 28550 | 28700 | 28500 | 14789 |
| 376 | 20240508 | 141200 | 93026245100 | 28550 | 28700 | 28750 | 28550 | 21477 |
| 377 | 20240508 | 141100 | 92410950150 | 28700 | 28900 | 28900 | 28700 | 18500 |
| 378 | 20240508 | 141000 | 91878446350 | 28850 | 28850 | 28950 | 28800 | 16501 |
| 379 | 20240508 | 140900 | 91401790750 | 28850 | 28800 | 28900 | 28700 | 17880 |
| 380 | 20240508 | 140800 | 90887096250 | 28750 | 28950 | 29000 | 28650 | 39898 |
| 381 | 20240508 | 140700 | 89739446450 | 28950 | 29150 | 29200 | 28900 | 33525 |
| 382 | 20240508 | 140600 | 88767008650 | 29200 | 29350 | 29400 | 29150 | 31680 |
| 383 | 20240508 | 140500 | 87839995300 | 29400 | 29100 | 29400 | 28900 | 71855 |
| 384 | 20240508 | 140400 | 85744289950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 385 | 20240508 | 140300 | 85744289950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 386 | 20240508 | 140200 | 85744289950 | 29100 | 29000 | 29100 | 28950 | 25669 |
| 387 | 20240508 | 140100 | 84998690400 | 29000 | 28850 | 29100 | 28850 | 75418 |
| 388 | 20240508 | 140000 | 82810795500 | 28800 | 28650 | 28850 | 28650 | 9810 |
| 389 | 20240508 | 135900 | 82528655500 | 28650 | 28750 | 28800 | 28600 | 16303 |
| 390 | 20240508 | 135800 | 82060536800 | 28800 | 28850 | 28900 | 28750 | 18493 |
| 391 | 20240508 | 135700 | 81527360450 | 28800 | 28900 | 28900 | 28750 | 23817 |
| 392 | 20240508 | 135600 | 80840481700 | 28900 | 28650 | 28900 | 28650 | 29740 |
| 393 | 20240508 | 135500 | 79984995350 | 28700 | 28750 | 28750 | 28600 | 18423 |
| 394 | 20240508 | 135400 | 79456525900 | 28750 | 28400 | 28750 | 28350 | 16954 |
| 395 | 20240508 | 135300 | 78972089700 | 28400 | 28600 | 28650 | 28400 | 25071 |
| 396 | 20240508 | 135200 | 78257648450 | 28600 | 28750 | 28800 | 28500 | 37861 |
| 397 | 20240508 | 135100 | 77174333000 | 28800 | 28550 | 28900 | 28500 | 77819 |
| 398 | 20240508 | 135000 | 74938286400 | 28500 | 28050 | 28550 | 28050 | 69810 |
| 399 | 20240508 | 134900 | 72955102200 | 28100 | 28100 | 28200 | 27950 | 40690 |
| 400 | 20240508 | 134800 | 71812707650 | 28100 | 27950 | 28100 | 27900 | 31988 |
| 401 | 20240508 | 134700 | 70916741300 | 27950 | 27900 | 28000 | 27850 | 36041 |
| 402 | 20240508 | 134600 | 69910247800 | 27900 | 27650 | 27900 | 27650 | 37091 |
| 403 | 20240508 | 134500 | 68878873350 | 27650 | 27600 | 27700 | 27550 | 18434 |
| 404 | 20240508 | 134400 | 68369295300 | 27600 | 27300 | 27600 | 27300 | 11578 |
| 405 | 20240508 | 134300 | 68051021950 | 27300 | 27350 | 27400 | 27300 | 8908 |
| 406 | 20240508 | 134200 | 67807745600 | 27350 | 27350 | 27400 | 27300 | 3009 |
| 407 | 20240508 | 134100 | 67725505600 | 27300 | 27450 | 27500 | 27300 | 8622 |
| 408 | 20240508 | 134000 | 67489100900 | 27500 | 27400 | 27500 | 27400 | 16782 |
| 409 | 20240508 | 133900 | 67027861750 | 27400 | 27400 | 27450 | 27350 | 5397 |
| 410 | 20240508 | 133800 | 66879977800 | 27400 | 27250 | 27450 | 27250 | 19677 |
| 411 | 20240508 | 133700 | 66341549350 | 27250 | 27250 | 27300 | 27200 | 2190 |
| 412 | 20240508 | 133600 | 66281867900 | 27250 | 27250 | 27250 | 27200 | 2416 |
| 413 | 20240508 | 133500 | 66216089750 | 27200 | 27250 | 27300 | 27200 | 2762 |
| 414 | 20240508 | 133400 | 66140850150 | 27250 | 27200 | 27250 | 27150 | 4522 |
| 415 | 20240508 | 133300 | 66017801700 | 27200 | 27100 | 27200 | 27100 | 5481 |
| 416 | 20240508 | 133200 | 65869024650 | 27100 | 27000 | 27100 | 27000 | 1056 |
| 417 | 20240508 | 133100 | 65840459950 | 27050 | 26950 | 27100 | 26950 | 2785 |
| 418 | 20240508 | 133000 | 65765159000 | 27000 | 26950 | 27050 | 26950 | 1715 |
| 419 | 20240508 | 132900 | 65718925500 | 27000 | 27050 | 27100 | 27000 | 2613 |
| 420 | 20240508 | 132800 | 65648344350 | 27000 | 27150 | 27150 | 27000 | 3135 |
| 421 | 20240508 | 132700 | 65563482200 | 27100 | 27150 | 27200 | 27100 | 2316 |
| 422 | 20240508 | 132600 | 65500582850 | 27150 | 27200 | 27250 | 27150 | 1780 |
| 423 | 20240508 | 132500 | 65452143250 | 27200 | 27150 | 27250 | 27150 | 1999 |
| 424 | 20240508 | 132400 | 65397742200 | 27150 | 27200 | 27200 | 27150 | 2576 |
| 425 | 20240508 | 132300 | 65327728550 | 27150 | 27150 | 27200 | 27100 | 1305 |
| 426 | 20240508 | 132200 | 65292282200 | 27150 | 27100 | 27150 | 27100 | 618 |
| 427 | 20240508 | 132100 | 65275508550 | 27100 | 27050 | 27150 | 27050 | 1959 |
| 428 | 20240508 | 132000 | 65222433550 | 27100 | 27100 | 27150 | 27050 | 1397 |
| 429 | 20240508 | 131900 | 65184576600 | 27150 | 27100 | 27150 | 27100 | 1524 |
| 430 | 20240508 | 131800 | 65143261400 | 27100 | 27200 | 27250 | 27050 | 5327 |
| 431 | 20240508 | 131700 | 64998498950 | 27250 | 27200 | 27250 | 27200 | 3402 |
| 432 | 20240508 | 131600 | 64905813650 | 27200 | 27200 | 27250 | 27150 | 5030 |
| 433 | 20240508 | 131500 | 64768992900 | 27200 | 27100 | 27200 | 27100 | 5682 |
| 434 | 20240508 | 131400 | 64614709450 | 27100 | 27050 | 27100 | 27050 | 3659 |
| 435 | 20240508 | 131300 | 64515591350 | 27100 | 27000 | 27100 | 26950 | 6242 |
| 436 | 20240508 | 131200 | 64346888900 | 27000 | 26900 | 27000 | 26900 | 435 |
| 437 | 20240508 | 131100 | 64335171650 | 26900 | 26900 | 26950 | 26900 | 1419 |
| 438 | 20240508 | 131000 | 64296988750 | 26900 | 26900 | 26950 | 26900 | 1953 |
| 439 | 20240508 | 130900 | 64244406350 | 26900 | 26950 | 26950 | 26900 | 532 |
| 440 | 20240508 | 130800 | 64230089750 | 26950 | 26900 | 26950 | 26900 | 893 |
| 441 | 20240508 | 130700 | 64206056950 | 26900 | 26950 | 26950 | 26850 | 1430 |
| 442 | 20240508 | 130600 | 64167557000 | 26950 | 26950 | 26950 | 26900 | 765 |
| 443 | 20240508 | 130500 | 64146972750 | 26900 | 26950 | 26950 | 26900 | 1053 |
| 444 | 20240508 | 130400 | 64118622600 | 26950 | 26900 | 26950 | 26900 | 1699 |
| 445 | 20240508 | 130300 | 64072842750 | 26950 | 26950 | 26950 | 26850 | 1138 |
| 446 | 20240508 | 130200 | 64042208200 | 26950 | 26950 | 26950 | 26850 | 1218 |
| 447 | 20240508 | 130100 | 64009454750 | 26950 | 26900 | 27000 | 26900 | 794 |
| 448 | 20240508 | 130000 | 63988043600 | 26950 | 27000 | 27000 | 26950 | 1448 |
| 449 | 20240508 | 125900 | 63949001200 | 26950 | 26950 | 27000 | 26850 | 1315 |
| 450 | 20240508 | 125800 | 63913570650 | 26950 | 26850 | 26950 | 26800 | 1220 |
| 451 | 20240508 | 125700 | 63880796600 | 26900 | 26750 | 26900 | 26750 | 3463 |
| 452 | 20240508 | 125600 | 63788047850 | 26800 | 26950 | 26950 | 26750 | 7230 |
| 453 | 20240508 | 125500 | 63593987250 | 26950 | 26900 | 26950 | 26900 | 659 |
| 454 | 20240508 | 125400 | 63576247250 | 26950 | 26900 | 26950 | 26900 | 953 |
| 455 | 20240508 | 125300 | 63550605250 | 26900 | 26950 | 27000 | 26900 | 2752 |
| 456 | 20240508 | 125200 | 63476527300 | 27000 | 26900 | 27000 | 26900 | 1992 |
| 457 | 20240508 | 125100 | 63422806950 | 26950 | 26950 | 27000 | 26900 | 3088 |
| 458 | 20240508 | 125000 | 63339592700 | 27000 | 27000 | 27050 | 26950 | 2312 |
| 459 | 20240508 | 124900 | 63277121400 | 27000 | 27150 | 27150 | 27000 | 4816 |
| 460 | 20240508 | 124800 | 63146642950 | 27150 | 27050 | 27200 | 27000 | 16321 |
| 461 | 20240508 | 124700 | 62704085200 | 27050 | 26950 | 27050 | 26950 | 5691 |
| 462 | 20240508 | 124600 | 62550459900 | 26950 | 26900 | 27000 | 26850 | 1879 |
| 463 | 20240508 | 124500 | 62499821950 | 26900 | 26900 | 26950 | 26900 | 2291 |
| 464 | 20240508 | 124400 | 62438171500 | 26900 | 26950 | 27000 | 26900 | 1159 |
| 465 | 20240508 | 124300 | 62406927550 | 27000 | 26950 | 27000 | 26900 | 4034 |
| 466 | 20240508 | 124200 | 62298151250 | 26950 | 26850 | 26950 | 26850 | 4401 |
| 467 | 20240508 | 124100 | 62179762150 | 26850 | 26900 | 26900 | 26800 | 1678 |
| 468 | 20240508 | 124000 | 62134742200 | 26900 | 26800 | 26900 | 26800 | 772 |
| 469 | 20240508 | 123900 | 62114017850 | 26900 | 26800 | 26900 | 26750 | 2548 |
| 470 | 20240508 | 123800 | 62045649100 | 26800 | 26850 | 26850 | 26800 | 1759 |
| 471 | 20240508 | 123700 | 61998481200 | 26850 | 26850 | 26900 | 26800 | 1625 |
| 472 | 20240508 | 123600 | 61954856700 | 26850 | 26800 | 26900 | 26800 | 2889 |
| 473 | 20240508 | 123500 | 61877284450 | 26850 | 26900 | 26900 | 26800 | 3733 |
| 474 | 20240508 | 123400 | 61777063700 | 26900 | 26950 | 26950 | 26850 | 4989 |
| 475 | 20240508 | 123300 | 61642786650 | 26950 | 27000 | 27000 | 26850 | 4645 |
| 476 | 20240508 | 123200 | 61517637950 | 27000 | 26900 | 27000 | 26850 | 9794 |
| 477 | 20240508 | 123100 | 61253829100 | 26900 | 26900 | 26900 | 26850 | 1347 |
| 478 | 20240508 | 123000 | 61217624550 | 26900 | 26900 | 26900 | 26800 | 1180 |
| 479 | 20240508 | 122900 | 61185924900 | 26800 | 26800 | 26850 | 26750 | 3565 |
| 480 | 20240508 | 122800 | 61090366450 | 26800 | 26800 | 26800 | 26750 | 1665 |
| 481 | 20240508 | 122700 | 61045789100 | 26750 | 26800 | 26800 | 26750 | 1221 |
| 482 | 20240508 | 122600 | 61013079600 | 26850 | 26850 | 26850 | 26800 | 1856 |
| 483 | 20240508 | 122500 | 60963294700 | 26800 | 26800 | 26900 | 26750 | 8787 |
| 484 | 20240508 | 122400 | 60727572000 | 26800 | 26800 | 26850 | 26750 | 2551 |
| 485 | 20240508 | 122300 | 60659200700 | 26800 | 26800 | 26850 | 26600 | 1608 |
| 486 | 20240508 | 122200 | 60616201550 | 26850 | 26700 | 26850 | 26600 | 7037 |
| 487 | 20240508 | 122100 | 60427886600 | 26600 | 26600 | 26700 | 26500 | 2696 |
| 488 | 20240508 | 122000 | 60356167350 | 26600 | 26650 | 26700 | 26600 | 1024 |
| 489 | 20240508 | 121900 | 60328876150 | 26650 | 26650 | 26700 | 26600 | 1532 |
| 490 | 20240508 | 121800 | 60288057850 | 26650 | 26650 | 26650 | 26600 | 1197 |
| 491 | 20240508 | 121700 | 60256168650 | 26650 | 26750 | 26750 | 26600 | 2638 |
| 492 | 20240508 | 121600 | 60185786450 | 26750 | 26750 | 26750 | 26650 | 3557 |
| 493 | 20240508 | 121500 | 60090808150 | 26750 | 26750 | 26850 | 26650 | 13623 |
| 494 | 20240508 | 121400 | 59726000300 | 26750 | 26650 | 26800 | 26600 | 5463 |
| 495 | 20240508 | 121300 | 59580021950 | 26650 | 26600 | 26700 | 26550 | 6343 |
| 496 | 20240508 | 121200 | 59410946550 | 26600 | 26500 | 26600 | 26450 | 5867 |
| 497 | 20240508 | 121100 | 59255215400 | 26450 | 26450 | 26500 | 26400 | 1708 |
| 498 | 20240508 | 121000 | 59210023450 | 26450 | 26450 | 26450 | 26400 | 1468 |
| 499 | 20240508 | 120900 | 59171214150 | 26400 | 26350 | 26400 | 26350 | 1527 |
| 500 | 20240508 | 120800 | 59130916600 | 26350 | 26400 | 26400 | 26350 | 609 |
| 501 | 20240508 | 120700 | 59114854150 | 26400 | 26300 | 26400 | 26300 | 434 |
| 502 | 20240508 | 120600 | 59103408900 | 26300 | 26300 | 26400 | 26200 | 4374 |
| 503 | 20240508 | 120500 | 58988364500 | 26250 | 26350 | 26400 | 26250 | 5245 |
| 504 | 20240508 | 120400 | 58850267850 | 26350 | 26350 | 26400 | 26300 | 4533 |
| 505 | 20240508 | 120300 | 58730822900 | 26400 | 26350 | 26450 | 26300 | 5018 |
| 506 | 20240508 | 120200 | 58598496950 | 26350 | 26250 | 26400 | 26200 | 6824 |
| 507 | 20240508 | 120100 | 58419104850 | 26250 | 26300 | 26300 | 26200 | 2257 |
| 508 | 20240508 | 120000 | 58359854250 | 26300 | 26300 | 26300 | 26250 | 1204 |
| 509 | 20240508 | 115900 | 58328192800 | 26300 | 26250 | 26350 | 26250 | 1914 |
| 510 | 20240508 | 115800 | 58277852800 | 26300 | 26250 | 26300 | 26250 | 1718 |
| 511 | 20240508 | 115700 | 58232717900 | 26250 | 26250 | 26300 | 26200 | 621 |
| 512 | 20240508 | 115600 | 58216410950 | 26250 | 26300 | 26300 | 26200 | 825 |
| 513 | 20240508 | 115500 | 58194758800 | 26300 | 26250 | 26300 | 26200 | 1418 |
| 514 | 20240508 | 115400 | 58157520150 | 26250 | 26250 | 26300 | 26250 | 797 |
| 515 | 20240508 | 115300 | 58136581600 | 26300 | 26300 | 26300 | 26250 | 1169 |
| 516 | 20240508 | 115200 | 58105856500 | 26300 | 26300 | 26300 | 26200 | 1623 |
| 517 | 20240508 | 115100 | 58063272800 | 26250 | 26250 | 26300 | 26250 | 1380 |
| 518 | 20240508 | 115000 | 58027020050 | 26250 | 26250 | 26300 | 26200 | 2409 |
| 519 | 20240508 | 114900 | 57963747200 | 26250 | 26300 | 26300 | 26250 | 1657 |
| 520 | 20240508 | 114800 | 57920207250 | 26250 | 26300 | 26300 | 26250 | 1225 |
| 521 | 20240508 | 114700 | 57888008800 | 26300 | 26300 | 26300 | 26250 | 1067 |
| 522 | 20240508 | 114600 | 57859953900 | 26300 | 26250 | 26300 | 26250 | 781 |
| 523 | 20240508 | 114500 | 57839428400 | 26250 | 26300 | 26300 | 26250 | 1094 |
| 524 | 20240508 | 114400 | 57810658050 | 26300 | 26350 | 26350 | 26250 | 1560 |
| 525 | 20240508 | 114300 | 57769639700 | 26350 | 26250 | 26350 | 26250 | 2524 |
| 526 | 20240508 | 114200 | 57703294000 | 26250 | 26300 | 26350 | 26250 | 3563 |
| 527 | 20240508 | 114100 | 57609615000 | 26300 | 26300 | 26300 | 26250 | 1627 |
| 528 | 20240508 | 114000 | 57566839350 | 26300 | 26250 | 26300 | 26200 | 1831 |
| 529 | 20240508 | 113900 | 57518781750 | 26250 | 26200 | 26250 | 26150 | 2121 |
| 530 | 20240508 | 113800 | 57463191250 | 26250 | 26250 | 26350 | 26200 | 2119 |
| 531 | 20240508 | 113700 | 57407499850 | 26200 | 26200 | 26300 | 26150 | 3479 |
| 532 | 20240508 | 113600 | 57316309800 | 26250 | 26300 | 26350 | 26200 | 5829 |
| 533 | 20240508 | 113500 | 57163204300 | 26350 | 26350 | 26350 | 26300 | 668 |
| 534 | 20240508 | 113400 | 57145610850 | 26350 | 26300 | 26350 | 26250 | 692 |
| 535 | 20240508 | 113300 | 57127393750 | 26350 | 26250 | 26350 | 26250 | 2042 |
| 536 | 20240508 | 113200 | 57073713450 | 26250 | 26250 | 26300 | 26200 | 3685 |
| 537 | 20240508 | 113100 | 56976943800 | 26250 | 26200 | 26300 | 26200 | 2501 |
| 538 | 20240508 | 113000 | 56911275200 | 26200 | 26200 | 26250 | 26150 | 1210 |
| 539 | 20240508 | 112900 | 56879567150 | 26150 | 26200 | 26250 | 26150 | 4452 |
| 540 | 20240508 | 112800 | 56763047100 | 26250 | 26250 | 26250 | 26200 | 3533 |
| 541 | 20240508 | 112700 | 56670432550 | 26250 | 26250 | 26300 | 26150 | 9793 |
| 542 | 20240508 | 112600 | 56413974300 | 26250 | 26450 | 26500 | 26200 | 16396 |
| 543 | 20240508 | 112500 | 55982620300 | 26450 | 26500 | 26500 | 26450 | 2017 |
| 544 | 20240508 | 112400 | 55929248000 | 26500 | 26550 | 26550 | 26450 | 2904 |
| 545 | 20240508 | 112300 | 55852317400 | 26550 | 26550 | 26600 | 26500 | 1687 |
| 546 | 20240508 | 112200 | 55807572950 | 26600 | 26600 | 26650 | 26550 | 2268 |
| 547 | 20240508 | 112100 | 55747298500 | 26650 | 26550 | 26650 | 26550 | 2561 |
| 548 | 20240508 | 112000 | 55679204250 | 26550 | 26600 | 26650 | 26550 | 2182 |
| 549 | 20240508 | 111900 | 55621185550 | 26600 | 26600 | 26700 | 26550 | 1605 |
| 550 | 20240508 | 111800 | 55578488600 | 26600 | 26700 | 26700 | 26550 | 4765 |
| 551 | 20240508 | 111700 | 55451501200 | 26700 | 26650 | 26750 | 26600 | 2381 |
| 552 | 20240508 | 111600 | 55387951800 | 26650 | 26600 | 26650 | 26600 | 1357 |
| 553 | 20240508 | 111500 | 55351819350 | 26600 | 26700 | 26750 | 26550 | 2764 |
| 554 | 20240508 | 111400 | 55278199750 | 26700 | 26650 | 26700 | 26600 | 2487 |
| 555 | 20240508 | 111300 | 55211852100 | 26650 | 26600 | 26650 | 26500 | 2105 |
| 556 | 20240508 | 111200 | 55155851500 | 26650 | 26550 | 26650 | 26550 | 1171 |
| 557 | 20240508 | 111100 | 55124716500 | 26600 | 26550 | 26600 | 26550 | 1005 |
| 558 | 20240508 | 111000 | 55098010650 | 26600 | 26550 | 26600 | 26500 | 1593 |
| 559 | 20240508 | 110900 | 55055723500 | 26550 | 26550 | 26550 | 26500 | 1270 |
| 560 | 20240508 | 110800 | 55022035950 | 26550 | 26600 | 26650 | 26500 | 948 |
| 561 | 20240508 | 110700 | 54996838050 | 26600 | 26700 | 26700 | 26500 | 4792 |
| 562 | 20240508 | 110600 | 54869661000 | 26700 | 26550 | 26700 | 26500 | 1971 |
| 563 | 20240508 | 110500 | 54817233000 | 26600 | 26600 | 26600 | 26550 | 845 |
| 564 | 20240508 | 110400 | 54794765150 | 26550 | 26500 | 26550 | 26450 | 1973 |
| 565 | 20240508 | 110300 | 54742454300 | 26500 | 26500 | 26550 | 26500 | 3046 |
| 566 | 20240508 | 110200 | 54661693600 | 26450 | 26450 | 26500 | 26450 | 1997 |
| 567 | 20240508 | 110100 | 54608841500 | 26500 | 26600 | 26600 | 26450 | 4613 |
| 568 | 20240508 | 110000 | 54486548600 | 26600 | 26650 | 26700 | 26550 | 9160 |
| 569 | 20240508 | 105900 | 54242732650 | 26650 | 26600 | 26650 | 26600 | 2530 |
| 570 | 20240508 | 105800 | 54175360800 | 26650 | 26650 | 26700 | 26600 | 1965 |
| 571 | 20240508 | 105700 | 54123014100 | 26650 | 26650 | 26650 | 26550 | 3086 |
| 572 | 20240508 | 105600 | 54040888000 | 26650 | 26600 | 26650 | 26600 | 3108 |
| 573 | 20240508 | 105500 | 53958115050 | 26650 | 26500 | 26650 | 26500 | 4075 |
| 574 | 20240508 | 105400 | 53849846750 | 26500 | 26450 | 26600 | 26450 | 7625 |
| 575 | 20240508 | 105300 | 53647818350 | 26450 | 26400 | 26450 | 26350 | 2864 |
| 576 | 20240508 | 105200 | 53572209250 | 26400 | 26450 | 26450 | 26400 | 4517 |
| 577 | 20240508 | 105100 | 53452902050 | 26450 | 26400 | 26450 | 26400 | 2617 |
| 578 | 20240508 | 105000 | 53383772850 | 26400 | 26450 | 26500 | 26350 | 7161 |
| 579 | 20240508 | 104900 | 53194671850 | 26500 | 26600 | 26600 | 26400 | 11637 |
| 580 | 20240508 | 104800 | 52886457900 | 26550 | 26550 | 26600 | 26550 | 2384 |
| 581 | 20240508 | 104700 | 52823136500 | 26550 | 26550 | 26600 | 26500 | 3769 |
| 582 | 20240508 | 104600 | 52723085700 | 26550 | 26650 | 26700 | 26550 | 5294 |
| 583 | 20240508 | 104500 | 52582317750 | 26700 | 26700 | 26700 | 26650 | 1867 |
| 584 | 20240508 | 104400 | 52532487650 | 26700 | 26800 | 26800 | 26700 | 1632 |
| 585 | 20240508 | 104300 | 52488786350 | 26800 | 26700 | 26800 | 26700 | 1325 |
| 586 | 20240508 | 104200 | 52453340900 | 26700 | 26650 | 26800 | 26600 | 4229 |
| 587 | 20240508 | 104100 | 52340490900 | 26650 | 26700 | 26700 | 26600 | 3642 |
| 588 | 20240508 | 104000 | 52243511150 | 26700 | 26750 | 26800 | 26650 | 6778 |
| 589 | 20240508 | 103900 | 52062432350 | 26750 | 26800 | 26850 | 26750 | 2228 |
| 590 | 20240508 | 103800 | 52002744600 | 26800 | 26850 | 26850 | 26800 | 1397 |
| 591 | 20240508 | 103700 | 51965289000 | 26850 | 26750 | 26850 | 26750 | 3203 |
| 592 | 20240508 | 103600 | 51879419850 | 26750 | 26800 | 26850 | 26750 | 2550 |
| 593 | 20240508 | 103500 | 51811143450 | 26800 | 26800 | 26900 | 26750 | 3188 |
| 594 | 20240508 | 103400 | 51725695250 | 26800 | 26950 | 27000 | 26750 | 6350 |
| 595 | 20240508 | 103300 | 51555132350 | 26900 | 27050 | 27050 | 26900 | 5945 |
| 596 | 20240508 | 103200 | 51394701950 | 27000 | 27050 | 27100 | 27000 | 5596 |
| 597 | 20240508 | 103100 | 51243335600 | 27000 | 26950 | 27050 | 26950 | 7358 |
| 598 | 20240508 | 103000 | 51044756650 | 26900 | 26850 | 26950 | 26800 | 3015 |
| 599 | 20240508 | 102900 | 50963707450 | 26900 | 26750 | 26900 | 26700 | 11394 |
| 600 | 20240508 | 102800 | 50658189000 | 26700 | 26800 | 26850 | 26700 | 5556 |
| 601 | 20240508 | 102700 | 50509479050 | 26800 | 26750 | 26850 | 26750 | 4405 |
| 602 | 20240508 | 102600 | 50391468600 | 26750 | 26950 | 27000 | 26750 | 16373 |
| 603 | 20240508 | 102500 | 49952256400 | 26950 | 27000 | 27000 | 26900 | 6165 |
| 604 | 20240508 | 102400 | 49786106950 | 27000 | 27000 | 27050 | 26950 | 3327 |
| 605 | 20240508 | 102300 | 49696286700 | 27000 | 26950 | 27050 | 26950 | 3597 |
| 606 | 20240508 | 102200 | 49599196400 | 26950 | 26950 | 27000 | 26900 | 6862 |
| 607 | 20240508 | 102100 | 49414312000 | 26900 | 27050 | 27050 | 26850 | 18009 |
| 608 | 20240508 | 102000 | 48929411850 | 27000 | 27150 | 27200 | 27000 | 9881 |
| 609 | 20240508 | 101900 | 48661725350 | 27150 | 27250 | 27300 | 27100 | 6848 |
| 610 | 20240508 | 101800 | 48475603750 | 27300 | 27350 | 27350 | 27100 | 18936 |
| 611 | 20240508 | 101700 | 47960486800 | 27350 | 27500 | 27500 | 27350 | 5715 |
| 612 | 20240508 | 101600 | 47803819700 | 27450 | 27550 | 27550 | 27450 | 3144 |
| 613 | 20240508 | 101500 | 47717401900 | 27500 | 27450 | 27550 | 27350 | 5232 |
| 614 | 20240508 | 101400 | 47573842500 | 27450 | 27550 | 27550 | 27400 | 6379 |
| 615 | 20240508 | 101300 | 47398632350 | 27600 | 27500 | 27600 | 27450 | 5383 |
| 616 | 20240508 | 101200 | 47250254100 | 27500 | 27450 | 27700 | 27450 | 22524 |
| 617 | 20240508 | 101100 | 46629076600 | 27450 | 27300 | 27500 | 27250 | 14168 |
| 618 | 20240508 | 101000 | 46241366450 | 27250 | 27350 | 27400 | 27250 | 6892 |
| 619 | 20240508 | 100900 | 46053264650 | 27350 | 27350 | 27400 | 27250 | 13467 |
| 620 | 20240508 | 100800 | 45685338650 | 27400 | 27450 | 27500 | 27300 | 16013 |
| 621 | 20240508 | 100700 | 45246320550 | 27450 | 27150 | 27450 | 27150 | 14398 |
| 622 | 20240508 | 100600 | 44853206700 | 27200 | 27300 | 27300 | 27100 | 9616 |
| 623 | 20240508 | 100500 | 44591935800 | 27300 | 27450 | 27500 | 27150 | 20815 |
| 624 | 20240508 | 100400 | 44023753450 | 27500 | 27650 | 27700 | 27400 | 11407 |
| 625 | 20240508 | 100300 | 43710055450 | 27650 | 27450 | 27650 | 27400 | 13549 |
| 626 | 20240508 | 100200 | 43337663450 | 27450 | 27650 | 27650 | 27400 | 16347 |
| 627 | 20240508 | 100100 | 42887670250 | 27650 | 27650 | 27700 | 27600 | 16408 |
| 628 | 20240508 | 100000 | 42433851700 | 27650 | 27150 | 27850 | 27100 | 94795 |
| 629 | 20240508 | 095900 | 39819415450 | 27150 | 27200 | 27250 | 27100 | 11520 |
| 630 | 20240508 | 095800 | 39506278050 | 27150 | 27100 | 27250 | 27100 | 18147 |
| 631 | 20240508 | 095700 | 39013035550 | 27150 | 26800 | 27150 | 26800 | 20022 |
| 632 | 20240508 | 095600 | 38472468600 | 26800 | 26900 | 26900 | 26800 | 4144 |
| 633 | 20240508 | 095500 | 38361131400 | 26850 | 26850 | 26950 | 26800 | 3904 |
| 634 | 20240508 | 095400 | 38256147700 | 26850 | 26950 | 27000 | 26800 | 11380 |
| 635 | 20240508 | 095300 | 37950091050 | 26950 | 26950 | 27000 | 26900 | 16784 |
| 636 | 20240508 | 095200 | 37497588250 | 26900 | 26900 | 26950 | 26800 | 12870 |
| 637 | 20240508 | 095100 | 37151833150 | 26900 | 26750 | 26950 | 26650 | 17593 |
| 638 | 20240508 | 095000 | 36679435300 | 26700 | 26650 | 26800 | 26600 | 9018 |
| 639 | 20240508 | 094900 | 36438759400 | 26650 | 26700 | 26700 | 26550 | 7083 |
| 640 | 20240508 | 094800 | 36250030700 | 26650 | 26650 | 26700 | 26600 | 8420 |
| 641 | 20240508 | 094700 | 36025820000 | 26650 | 26800 | 26800 | 26550 | 8085 |
| 642 | 20240508 | 094600 | 35809921400 | 26800 | 26350 | 26800 | 26300 | 17368 |
| 643 | 20240508 | 094500 | 35349117700 | 26350 | 26400 | 26500 | 26250 | 11974 |
| 644 | 20240508 | 094400 | 35033465000 | 26400 | 26550 | 26600 | 26250 | 19867 |
| 645 | 20240508 | 094300 | 34508772500 | 26600 | 26800 | 26850 | 26500 | 15916 |
| 646 | 20240508 | 094200 | 34084928500 | 26800 | 26850 | 26850 | 26650 | 11845 |
| 647 | 20240508 | 094100 | 33767546250 | 26850 | 26650 | 26850 | 26600 | 10040 |
| 648 | 20240508 | 094000 | 33499323200 | 26600 | 26650 | 26750 | 26500 | 10676 |
| 649 | 20240508 | 093900 | 33215286400 | 26650 | 26500 | 26750 | 26450 | 11172 |
| 650 | 20240508 | 093800 | 32918327500 | 26500 | 26800 | 26900 | 26500 | 20210 |
| 651 | 20240508 | 093700 | 32378890300 | 26850 | 26850 | 27000 | 26800 | 18549 |
| 652 | 20240508 | 093600 | 31880002700 | 26900 | 26750 | 27100 | 26550 | 32675 |
| 653 | 20240508 | 093500 | 31003609500 | 26800 | 27000 | 27100 | 26750 | 27681 |
| 654 | 20240508 | 093400 | 30259408850 | 27000 | 27150 | 27500 | 27000 | 34356 |
| 655 | 20240508 | 093300 | 29324460450 | 27150 | 27350 | 27600 | 27150 | 81375 |
| 656 | 20240508 | 093200 | 27089760700 | 27350 | 27150 | 27500 | 27100 | 50035 |
| 657 | 20240508 | 093100 | 25722032550 | 27100 | 27200 | 27250 | 26900 | 44180 |
| 658 | 20240508 | 093000 | 24523223600 | 27200 | 27000 | 27200 | 26850 | 58365 |
| 659 | 20240508 | 092900 | 22946685900 | 27000 | 26600 | 27000 | 26550 | 32956 |
| 660 | 20240508 | 092800 | 22064344850 | 26600 | 26450 | 26650 | 26350 | 14124 |
| 661 | 20240508 | 092700 | 21690765950 | 26450 | 26500 | 26500 | 26200 | 21593 |
| 662 | 20240508 | 092600 | 21122292300 | 26500 | 26700 | 26900 | 26450 | 53191 |
| 663 | 20240508 | 092500 | 19701336000 | 26700 | 26500 | 26700 | 26300 | 51710 |
| 664 | 20240508 | 092400 | 18328516550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 665 | 20240508 | 092300 | 18328516550 | 26500 | 26350 | 26500 | 26300 | 28894 |
| 666 | 20240508 | 092200 | 17563684750 | 26350 | 26300 | 26400 | 26250 | 14951 |
| 667 | 20240508 | 092100 | 17170240450 | 26250 | 26300 | 26350 | 26200 | 9140 |
| 668 | 20240508 | 092000 | 16930195600 | 26250 | 26250 | 26300 | 26150 | 12383 |
| 669 | 20240508 | 091900 | 16605628650 | 26250 | 26100 | 26500 | 26000 | 53965 |
| 670 | 20240508 | 091800 | 15183841250 | 26050 | 26200 | 26200 | 26000 | 15226 |
| 671 | 20240508 | 091700 | 14786288100 | 26150 | 26100 | 26200 | 25950 | 23023 |
| 672 | 20240508 | 091600 | 14185649250 | 26050 | 25800 | 26100 | 25700 | 23396 |
| 673 | 20240508 | 091500 | 13578503850 | 25800 | 25600 | 25800 | 25550 | 13393 |
| 674 | 20240508 | 091400 | 13234366350 | 25650 | 25800 | 25800 | 25600 | 17251 |
| 675 | 20240508 | 091300 | 12791377350 | 25800 | 26100 | 26100 | 25750 | 32056 |
| 676 | 20240508 | 091200 | 11962338400 | 26000 | 26300 | 26350 | 25950 | 27176 |
| 677 | 20240508 | 091100 | 11250867100 | 26250 | 26250 | 26350 | 26000 | 23049 |
| 678 | 20240508 | 091000 | 10647032950 | 26300 | 26250 | 26500 | 26100 | 70472 |
| 679 | 20240508 | 090900 | 8791953650 | 26250 | 26150 | 26300 | 25850 | 57186 |
| 680 | 20240508 | 090800 | 7301715100 | 26150 | 25450 | 26200 | 25400 | 51515 |
| 681 | 20240508 | 090700 | 5974792050 | 25450 | 25250 | 25450 | 25200 | 23639 |
| 682 | 20240508 | 090600 | 5375650050 | 25250 | 25000 | 25300 | 24900 | 28427 |
| 683 | 20240508 | 090500 | 4661842450 | 25000 | 24850 | 25100 | 24750 | 20717 |
| 684 | 20240508 | 090400 | 4144303650 | 24850 | 24850 | 24900 | 24600 | 17894 |
| 685 | 20240508 | 090300 | 3701578800 | 24850 | 24800 | 25100 | 24650 | 47743 |
| 686 | 20240508 | 090200 | 2511551700 | 24700 | 24550 | 24800 | 24250 | 24973 |
| 687 | 20240508 | 090100 | 1899476200 | 24650 | 24350 | 24650 | 24000 | 31593 |
| 688 | 20240508 | 090000 | 1127120300 | 24400 | 24100 | 24400 | 23800 | 46699 |