37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 3 | 20240509 | 202500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240509 | 202400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240509 | 202300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240509 | 202200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240509 | 202100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240509 | 202000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240509 | 201900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240509 | 201800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240509 | 201700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240509 | 201600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240509 | 201500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240509 | 201400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240509 | 201300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240509 | 201200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240509 | 201100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240509 | 201000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240509 | 200900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240509 | 200800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240509 | 200700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240509 | 200600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240509 | 200500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240509 | 200400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240509 | 200300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240509 | 200200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240509 | 200100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240509 | 200000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240509 | 195900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240509 | 195800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240509 | 195700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240509 | 195600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 33 | 20240509 | 195500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240509 | 195400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240509 | 195300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240509 | 195200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240509 | 195100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240509 | 195000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240509 | 194900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240509 | 194800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240509 | 194700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240509 | 194600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240509 | 194500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240509 | 194400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240509 | 194300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240509 | 194200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240509 | 194100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240509 | 194000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240509 | 193900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240509 | 193800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240509 | 193700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240509 | 193600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240509 | 193500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240509 | 193400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240509 | 193300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240509 | 193200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240509 | 193100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240509 | 193000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240509 | 192900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240509 | 192800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240509 | 192700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240509 | 192600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 63 | 20240509 | 192500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240509 | 192400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240509 | 192300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240509 | 192200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240509 | 192100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240509 | 192000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240509 | 191900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240509 | 191800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240509 | 191700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240509 | 191600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240509 | 191500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240509 | 191400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240509 | 191300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240509 | 191200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240509 | 191100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240509 | 191000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240509 | 190900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240509 | 190800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240509 | 190700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240509 | 190600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240509 | 190500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240509 | 190400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240509 | 190300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240509 | 190200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240509 | 190100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240509 | 190000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240509 | 185900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240509 | 185800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240509 | 185700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240509 | 185600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 93 | 20240509 | 185500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240509 | 185400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240509 | 185300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240509 | 185200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240509 | 185100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240509 | 185000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240509 | 184900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240509 | 184800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240509 | 184700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240509 | 184600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240509 | 184500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240509 | 184400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240509 | 184300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240509 | 184200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240509 | 184100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240509 | 184000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240509 | 183900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240509 | 183800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240509 | 183700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240509 | 183600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240509 | 183500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240509 | 183400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240509 | 183300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240509 | 183200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240509 | 183100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240509 | 183000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240509 | 182900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240509 | 182800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240509 | 182700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240509 | 182600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 123 | 20240509 | 182500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240509 | 182400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240509 | 182300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240509 | 182200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240509 | 182100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240509 | 182000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240509 | 181900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240509 | 181800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240509 | 181700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240509 | 181600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240509 | 181500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240509 | 181400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240509 | 181300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240509 | 181200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240509 | 181100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240509 | 181000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240509 | 180900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240509 | 180800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240509 | 180700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240509 | 180600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240509 | 180500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240509 | 180400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240509 | 180300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240509 | 180200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240509 | 180100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240509 | 180000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240509 | 175900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240509 | 175800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240509 | 175700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240509 | 175600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 153 | 20240509 | 175500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240509 | 175400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240509 | 175300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240509 | 175200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240509 | 175100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240509 | 175000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240509 | 174900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240509 | 174800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240509 | 174700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240509 | 174600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240509 | 174500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240509 | 174400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240509 | 174300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240509 | 174200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240509 | 174100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240509 | 174000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240509 | 173900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240509 | 173800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240509 | 173700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240509 | 173600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240509 | 173500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240509 | 173400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240509 | 173300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240509 | 173200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240509 | 173100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240509 | 173000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240509 | 172900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240509 | 172800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240509 | 172700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240509 | 172600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 183 | 20240509 | 172500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240509 | 172400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240509 | 172300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240509 | 172200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240509 | 172100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240509 | 172000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240509 | 171900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240509 | 171800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240509 | 171700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240509 | 171600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240509 | 171500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240509 | 171400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240509 | 171300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240509 | 171200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240509 | 171100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240509 | 171000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240509 | 170900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240509 | 170800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240509 | 170700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240509 | 170600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240509 | 170500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240509 | 170400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240509 | 170300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240509 | 170200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240509 | 170100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240509 | 170000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240509 | 165900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240509 | 165800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240509 | 165700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240509 | 165600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 213 | 20240509 | 165500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240509 | 165400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240509 | 165300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240509 | 165200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240509 | 165100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240509 | 165000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240509 | 164900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240509 | 164800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240509 | 164700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240509 | 164600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240509 | 164500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240509 | 164400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240509 | 164300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240509 | 164200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240509 | 164100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240509 | 164000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240509 | 163900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240509 | 163800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240509 | 163700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240509 | 163600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240509 | 163500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240509 | 163400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240509 | 163300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240509 | 163200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240509 | 163100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240509 | 163000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240509 | 162900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240509 | 162800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240509 | 162700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240509 | 162600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 243 | 20240509 | 162500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240509 | 162400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240509 | 162300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240509 | 162200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240509 | 162100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240509 | 162000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240509 | 161900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240509 | 161800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240509 | 161700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240509 | 161600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240509 | 161500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240509 | 161400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240509 | 161300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240509 | 161200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240509 | 161100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240509 | 161000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240509 | 160900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240509 | 160800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240509 | 160700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240509 | 160600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240509 | 160500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240509 | 160400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240509 | 160300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240509 | 160200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240509 | 160100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240509 | 160000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240509 | 155900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240509 | 155800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240509 | 155700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240509 | 155600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 273 | 20240509 | 155500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240509 | 155400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240509 | 155300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240509 | 155200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240509 | 155100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240509 | 155000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240509 | 154900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240509 | 154800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240509 | 154700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240509 | 154600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240509 | 154500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240509 | 154400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240509 | 154300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240509 | 154200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240509 | 154100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240509 | 154000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240509 | 153900 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240509 | 153800 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240509 | 153700 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240509 | 153600 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240509 | 153500 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240509 | 153400 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240509 | 153300 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240509 | 153200 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240509 | 153100 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240509 | 153000 | 22391354250 | 28200 | 28200 | 28200 | 28200 | 23137 |
| 299 | 20240509 | 152900 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20240509 | 152800 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20240509 | 152700 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20240509 | 152600 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 303 | 20240509 | 152500 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20240509 | 152400 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20240509 | 152300 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20240509 | 152200 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20240509 | 152100 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20240509 | 152000 | 21738890850 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20240509 | 151900 | 21738890850 | 27950 | 28000 | 28000 | 27850 | 2606 |
| 310 | 20240509 | 151800 | 21666160150 | 27900 | 28000 | 28000 | 27900 | 5709 |
| 311 | 20240509 | 151700 | 21506546250 | 28000 | 28050 | 28050 | 28000 | 1535 |
| 312 | 20240509 | 151600 | 21463518900 | 28000 | 28050 | 28050 | 28000 | 2446 |
| 313 | 20240509 | 151500 | 21394987600 | 28050 | 28000 | 28050 | 28000 | 679 |
| 314 | 20240509 | 151400 | 21375955250 | 28050 | 28000 | 28100 | 27950 | 624 |
| 315 | 20240509 | 151300 | 21358468450 | 27950 | 28050 | 28050 | 27950 | 1594 |
| 316 | 20240509 | 151200 | 21313839650 | 28000 | 28100 | 28100 | 28000 | 861 |
| 317 | 20240509 | 151100 | 21289690150 | 28050 | 28050 | 28050 | 28000 | 1936 |
| 318 | 20240509 | 151000 | 21235469050 | 28000 | 28100 | 28150 | 28000 | 2644 |
| 319 | 20240509 | 150900 | 21161224100 | 28100 | 28050 | 28150 | 28050 | 598 |
| 320 | 20240509 | 150800 | 21144413600 | 28100 | 28100 | 28100 | 28050 | 1567 |
| 321 | 20240509 | 150700 | 21100390400 | 28100 | 28100 | 28150 | 28050 | 1900 |
| 322 | 20240509 | 150600 | 21047007650 | 28100 | 28100 | 28150 | 28050 | 855 |
| 323 | 20240509 | 150500 | 21022979950 | 28100 | 28150 | 28150 | 28100 | 648 |
| 324 | 20240509 | 150400 | 21004765850 | 28150 | 28100 | 28150 | 28100 | 292 |
| 325 | 20240509 | 150300 | 20996558650 | 28150 | 28150 | 28200 | 28100 | 1898 |
| 326 | 20240509 | 150200 | 20943166850 | 28150 | 28100 | 28150 | 28100 | 1053 |
| 327 | 20240509 | 150100 | 20913575700 | 28100 | 28150 | 28150 | 28100 | 516 |
| 328 | 20240509 | 150000 | 20899058450 | 28150 | 28100 | 28200 | 28100 | 1183 |
| 329 | 20240509 | 145900 | 20865740100 | 28150 | 28150 | 28150 | 28100 | 538 |
| 330 | 20240509 | 145800 | 20850609350 | 28150 | 28100 | 28150 | 28100 | 350 |
| 331 | 20240509 | 145700 | 20840760550 | 28100 | 28100 | 28150 | 28050 | 578 |
| 332 | 20240509 | 145600 | 20824528550 | 28100 | 28150 | 28150 | 28050 | 835 |
| 333 | 20240509 | 145500 | 20801056050 | 28100 | 28150 | 28150 | 28100 | 439 |
| 334 | 20240509 | 145400 | 20788710750 | 28150 | 28100 | 28150 | 28100 | 413 |
| 335 | 20240509 | 145300 | 20777100650 | 28100 | 28150 | 28150 | 28050 | 755 |
| 336 | 20240509 | 145200 | 20755882250 | 28100 | 28100 | 28150 | 28100 | 364 |
| 337 | 20240509 | 145100 | 20745647950 | 28150 | 28100 | 28150 | 28100 | 683 |
| 338 | 20240509 | 145000 | 20726451900 | 28100 | 28150 | 28150 | 28100 | 602 |
| 339 | 20240509 | 144900 | 20709528100 | 28150 | 28150 | 28150 | 28100 | 407 |
| 340 | 20240509 | 144800 | 20698079150 | 28150 | 28150 | 28150 | 28100 | 586 |
| 341 | 20240509 | 144700 | 20681605600 | 28100 | 28150 | 28150 | 28100 | 794 |
| 342 | 20240509 | 144600 | 20659288050 | 28150 | 28150 | 28150 | 28100 | 285 |
| 343 | 20240509 | 144500 | 20651272200 | 28150 | 28100 | 28150 | 28050 | 1196 |
| 344 | 20240509 | 144400 | 20617675050 | 28100 | 28050 | 28100 | 28050 | 745 |
| 345 | 20240509 | 144300 | 20596770800 | 28050 | 28000 | 28150 | 28000 | 566 |
| 346 | 20240509 | 144200 | 20580901150 | 28050 | 28150 | 28150 | 28000 | 763 |
| 347 | 20240509 | 144100 | 20559507400 | 28100 | 28050 | 28100 | 28000 | 1767 |
| 348 | 20240509 | 144000 | 20509943350 | 28100 | 28100 | 28150 | 28050 | 1486 |
| 349 | 20240509 | 143900 | 20468242400 | 28150 | 28050 | 28150 | 28050 | 1127 |
| 350 | 20240509 | 143800 | 20436616100 | 28100 | 28100 | 28150 | 28050 | 1903 |
| 351 | 20240509 | 143700 | 20383143900 | 28100 | 28150 | 28150 | 28100 | 665 |
| 352 | 20240509 | 143600 | 20364442550 | 28100 | 28150 | 28150 | 28100 | 406 |
| 353 | 20240509 | 143500 | 20353015650 | 28100 | 28100 | 28150 | 28100 | 606 |
| 354 | 20240509 | 143400 | 20335966000 | 28150 | 28100 | 28150 | 28100 | 822 |
| 355 | 20240509 | 143300 | 20312861550 | 28100 | 28200 | 28200 | 28100 | 4282 |
| 356 | 20240509 | 143200 | 20192310000 | 28200 | 28300 | 28300 | 28200 | 3823 |
| 357 | 20240509 | 143100 | 20084311100 | 28250 | 28300 | 28300 | 28250 | 193 |
| 358 | 20240509 | 143000 | 20078855200 | 28300 | 28300 | 28350 | 28250 | 1839 |
| 359 | 20240509 | 142900 | 20026823650 | 28300 | 28350 | 28350 | 28300 | 438 |
| 360 | 20240509 | 142800 | 20014424200 | 28300 | 28350 | 28350 | 28300 | 694 |
| 361 | 20240509 | 142700 | 19994767350 | 28350 | 28300 | 28350 | 28300 | 536 |
| 362 | 20240509 | 142600 | 19979593500 | 28300 | 28350 | 28350 | 28250 | 695 |
| 363 | 20240509 | 142500 | 19959923050 | 28250 | 28250 | 28350 | 28250 | 422 |
| 364 | 20240509 | 142400 | 19947986950 | 28300 | 28300 | 28300 | 28250 | 358 |
| 365 | 20240509 | 142300 | 19937861500 | 28350 | 28350 | 28350 | 28250 | 80 |
| 366 | 20240509 | 142200 | 19935595550 | 28350 | 28300 | 28350 | 28250 | 2369 |
| 367 | 20240509 | 142100 | 19868563200 | 28350 | 28300 | 28350 | 28300 | 440 |
| 368 | 20240509 | 142000 | 19856106700 | 28300 | 28350 | 28350 | 28300 | 218 |
| 369 | 20240509 | 141900 | 19849934150 | 28350 | 28350 | 28400 | 28300 | 1242 |
| 370 | 20240509 | 141800 | 19814724150 | 28350 | 28300 | 28350 | 28300 | 1620 |
| 371 | 20240509 | 141700 | 19768829450 | 28300 | 28300 | 28350 | 28300 | 1745 |
| 372 | 20240509 | 141600 | 19719389000 | 28300 | 28300 | 28350 | 28300 | 704 |
| 373 | 20240509 | 141500 | 19699455700 | 28300 | 28350 | 28350 | 28300 | 1333 |
| 374 | 20240509 | 141400 | 19661693000 | 28350 | 28350 | 28350 | 28300 | 683 |
| 375 | 20240509 | 141300 | 19642337550 | 28350 | 28350 | 28400 | 28350 | 534 |
| 376 | 20240509 | 141200 | 19627195150 | 28350 | 28400 | 28400 | 28350 | 721 |
| 377 | 20240509 | 141100 | 19606739200 | 28400 | 28350 | 28400 | 28300 | 1472 |
| 378 | 20240509 | 141000 | 19565014500 | 28350 | 28300 | 28350 | 28300 | 608 |
| 379 | 20240509 | 140900 | 19547790300 | 28300 | 28300 | 28350 | 28250 | 615 |
| 380 | 20240509 | 140800 | 19530391400 | 28250 | 28300 | 28300 | 28250 | 469 |
| 381 | 20240509 | 140700 | 19517125350 | 28250 | 28250 | 28350 | 28250 | 826 |
| 382 | 20240509 | 140600 | 19493784400 | 28300 | 28350 | 28350 | 28300 | 3834 |
| 383 | 20240509 | 140500 | 19385277900 | 28300 | 28300 | 28350 | 28300 | 536 |
| 384 | 20240509 | 140400 | 19370105450 | 28300 | 28350 | 28350 | 28300 | 239 |
| 385 | 20240509 | 140300 | 19363332500 | 28350 | 28350 | 28400 | 28300 | 1176 |
| 386 | 20240509 | 140200 | 19329994200 | 28400 | 28350 | 28400 | 28350 | 559 |
| 387 | 20240509 | 140100 | 19314142650 | 28350 | 28350 | 28400 | 28350 | 370 |
| 388 | 20240509 | 140000 | 19303647650 | 28350 | 28350 | 28400 | 28350 | 725 |
| 389 | 20240509 | 135900 | 19283089200 | 28350 | 28400 | 28400 | 28350 | 363 |
| 390 | 20240509 | 135800 | 19272793900 | 28350 | 28400 | 28400 | 28350 | 646 |
| 391 | 20240509 | 135700 | 19254476000 | 28350 | 28400 | 28400 | 28350 | 269 |
| 392 | 20240509 | 135600 | 19246840950 | 28350 | 28350 | 28400 | 28350 | 464 |
| 393 | 20240509 | 135500 | 19233675700 | 28350 | 28400 | 28400 | 28350 | 578 |
| 394 | 20240509 | 135400 | 19217283900 | 28350 | 28400 | 28400 | 28350 | 600 |
| 395 | 20240509 | 135300 | 19200269250 | 28350 | 28400 | 28400 | 28350 | 352 |
| 396 | 20240509 | 135200 | 19190285500 | 28350 | 28400 | 28400 | 28350 | 668 |
| 397 | 20240509 | 135100 | 19171344150 | 28400 | 28400 | 28400 | 28350 | 537 |
| 398 | 20240509 | 135000 | 19156111400 | 28350 | 28350 | 28400 | 28350 | 477 |
| 399 | 20240509 | 134900 | 19142579250 | 28350 | 28400 | 28400 | 28350 | 256 |
| 400 | 20240509 | 134800 | 19135316650 | 28400 | 28350 | 28400 | 28350 | 1116 |
| 401 | 20240509 | 134700 | 19103674650 | 28350 | 28350 | 28400 | 28350 | 1176 |
| 402 | 20240509 | 134600 | 19070304800 | 28400 | 28400 | 28400 | 28350 | 592 |
| 403 | 20240509 | 134500 | 19053517950 | 28350 | 28400 | 28400 | 28350 | 380 |
| 404 | 20240509 | 134400 | 19042738300 | 28350 | 28350 | 28400 | 28350 | 359 |
| 405 | 20240509 | 134300 | 19032557000 | 28350 | 28400 | 28400 | 28350 | 639 |
| 406 | 20240509 | 134200 | 19014437350 | 28400 | 28400 | 28400 | 28350 | 186 |
| 407 | 20240509 | 134100 | 19009159350 | 28400 | 28350 | 28400 | 28300 | 1432 |
| 408 | 20240509 | 134000 | 18968586450 | 28350 | 28350 | 28350 | 28300 | 723 |
| 409 | 20240509 | 133900 | 18948119200 | 28350 | 28350 | 28350 | 28300 | 1277 |
| 410 | 20240509 | 133800 | 18911935900 | 28350 | 28350 | 28400 | 28350 | 347 |
| 411 | 20240509 | 133700 | 18902094800 | 28400 | 28350 | 28400 | 28350 | 1165 |
| 412 | 20240509 | 133600 | 18869055650 | 28350 | 28400 | 28400 | 28350 | 325 |
| 413 | 20240509 | 133500 | 18859836950 | 28400 | 28400 | 28400 | 28350 | 960 |
| 414 | 20240509 | 133400 | 18832581200 | 28400 | 28400 | 28400 | 28350 | 243 |
| 415 | 20240509 | 133300 | 18825683150 | 28400 | 28350 | 28400 | 28350 | 508 |
| 416 | 20240509 | 133200 | 18811268950 | 28350 | 28350 | 28400 | 28350 | 251 |
| 417 | 20240509 | 133100 | 18804148750 | 28350 | 28400 | 28450 | 28350 | 577 |
| 418 | 20240509 | 133000 | 18787759450 | 28450 | 28450 | 28450 | 28400 | 441 |
| 419 | 20240509 | 132900 | 18775230050 | 28400 | 28450 | 28450 | 28400 | 1315 |
| 420 | 20240509 | 132800 | 18737883550 | 28450 | 28400 | 28450 | 28400 | 720 |
| 421 | 20240509 | 132700 | 18717423050 | 28400 | 28450 | 28450 | 28400 | 1187 |
| 422 | 20240509 | 132600 | 18683689250 | 28400 | 28400 | 28450 | 28350 | 7517 |
| 423 | 20240509 | 132500 | 18470182100 | 28350 | 28300 | 28400 | 28250 | 1422 |
| 424 | 20240509 | 132400 | 18429901850 | 28300 | 28350 | 28350 | 28300 | 437 |
| 425 | 20240509 | 132300 | 18417523100 | 28350 | 28300 | 28350 | 28300 | 541 |
| 426 | 20240509 | 132200 | 18402206600 | 28300 | 28350 | 28400 | 28300 | 1452 |
| 427 | 20240509 | 132100 | 18361068400 | 28300 | 28350 | 28350 | 28300 | 916 |
| 428 | 20240509 | 132000 | 18335107600 | 28350 | 28350 | 28350 | 28350 | 296 |
| 429 | 20240509 | 131900 | 18326716000 | 28350 | 28350 | 28350 | 28300 | 803 |
| 430 | 20240509 | 131800 | 18303952600 | 28350 | 28300 | 28350 | 28250 | 1591 |
| 431 | 20240509 | 131700 | 18258920600 | 28250 | 28250 | 28300 | 28250 | 346 |
| 432 | 20240509 | 131600 | 18249135400 | 28300 | 28250 | 28300 | 28250 | 359 |
| 433 | 20240509 | 131500 | 18238984300 | 28300 | 28300 | 28300 | 28250 | 271 |
| 434 | 20240509 | 131400 | 18231316150 | 28300 | 28250 | 28300 | 28250 | 984 |
| 435 | 20240509 | 131300 | 18203476800 | 28300 | 28250 | 28300 | 28250 | 411 |
| 436 | 20240509 | 131200 | 18191860250 | 28300 | 28250 | 28300 | 28250 | 566 |
| 437 | 20240509 | 131100 | 18175858550 | 28250 | 28300 | 28300 | 28250 | 234 |
| 438 | 20240509 | 131000 | 18169236450 | 28300 | 28300 | 28300 | 28250 | 299 |
| 439 | 20240509 | 130900 | 18160782450 | 28250 | 28300 | 28300 | 28250 | 331 |
| 440 | 20240509 | 130800 | 18151427800 | 28300 | 28350 | 28400 | 28250 | 1266 |
| 441 | 20240509 | 130700 | 18115596350 | 28300 | 28300 | 28350 | 28300 | 507 |
| 442 | 20240509 | 130600 | 18101244900 | 28300 | 28350 | 28350 | 28300 | 241 |
| 443 | 20240509 | 130500 | 18094420950 | 28300 | 28400 | 28400 | 28300 | 488 |
| 444 | 20240509 | 130400 | 18080606300 | 28350 | 28350 | 28400 | 28300 | 145 |
| 445 | 20240509 | 130300 | 18076494900 | 28350 | 28400 | 28400 | 28300 | 1872 |
| 446 | 20240509 | 130200 | 18023417550 | 28400 | 28300 | 28400 | 28300 | 782 |
| 447 | 20240509 | 130100 | 18001250100 | 28300 | 28350 | 28400 | 28300 | 892 |
| 448 | 20240509 | 130000 | 17975956000 | 28400 | 28400 | 28400 | 28350 | 161 |
| 449 | 20240509 | 125900 | 17971386500 | 28350 | 28350 | 28400 | 28350 | 341 |
| 450 | 20240509 | 125800 | 17961713300 | 28350 | 28350 | 28400 | 28350 | 287 |
| 451 | 20240509 | 125700 | 17953573150 | 28350 | 28350 | 28400 | 28350 | 442 |
| 452 | 20240509 | 125600 | 17941038850 | 28350 | 28400 | 28400 | 28350 | 470 |
| 453 | 20240509 | 125500 | 17927708500 | 28400 | 28300 | 28400 | 28300 | 4024 |
| 454 | 20240509 | 125400 | 17813628100 | 28300 | 28400 | 28400 | 28300 | 281 |
| 455 | 20240509 | 125300 | 17805660400 | 28400 | 28350 | 28400 | 28350 | 531 |
| 456 | 20240509 | 125200 | 17790585000 | 28400 | 28350 | 28400 | 28350 | 335 |
| 457 | 20240509 | 125100 | 17781081950 | 28400 | 28350 | 28400 | 28300 | 445 |
| 458 | 20240509 | 125000 | 17768478150 | 28350 | 28350 | 28400 | 28300 | 350 |
| 459 | 20240509 | 124900 | 17758565400 | 28400 | 28300 | 28400 | 28300 | 286 |
| 460 | 20240509 | 124800 | 17750456550 | 28350 | 28300 | 28350 | 28300 | 313 |
| 461 | 20240509 | 124700 | 17741591900 | 28300 | 28350 | 28350 | 28250 | 142 |
| 462 | 20240509 | 124600 | 17737567850 | 28250 | 28300 | 28350 | 28250 | 1562 |
| 463 | 20240509 | 124500 | 17693361550 | 28350 | 28350 | 28350 | 28300 | 711 |
| 464 | 20240509 | 124400 | 17673217950 | 28300 | 28350 | 28400 | 28300 | 626 |
| 465 | 20240509 | 124300 | 17655467600 | 28350 | 28350 | 28400 | 28350 | 174 |
| 466 | 20240509 | 124200 | 17650533000 | 28350 | 28400 | 28400 | 28350 | 300 |
| 467 | 20240509 | 124100 | 17642022050 | 28400 | 28400 | 28400 | 28300 | 183 |
| 468 | 20240509 | 124000 | 17636834050 | 28400 | 28400 | 28400 | 28350 | 535 |
| 469 | 20240509 | 123900 | 17621661600 | 28400 | 28300 | 28400 | 28300 | 343 |
| 470 | 20240509 | 123800 | 17611950650 | 28300 | 28300 | 28350 | 28300 | 338 |
| 471 | 20240509 | 123700 | 17602371350 | 28300 | 28350 | 28350 | 28300 | 190 |
| 472 | 20240509 | 123600 | 17596985850 | 28300 | 28250 | 28350 | 28250 | 94 |
| 473 | 20240509 | 123500 | 17594323050 | 28300 | 28300 | 28350 | 28250 | 157 |
| 474 | 20240509 | 123400 | 17589877250 | 28300 | 28250 | 28300 | 28250 | 154 |
| 475 | 20240509 | 123300 | 17585519750 | 28250 | 28300 | 28300 | 28250 | 156 |
| 476 | 20240509 | 123200 | 17581106700 | 28300 | 28250 | 28350 | 28250 | 581 |
| 477 | 20240509 | 123100 | 17564663900 | 28250 | 28300 | 28300 | 28250 | 453 |
| 478 | 20240509 | 123000 | 17551863100 | 28250 | 28300 | 28300 | 28250 | 226 |
| 479 | 20240509 | 122900 | 17545474200 | 28250 | 28300 | 28300 | 28250 | 440 |
| 480 | 20240509 | 122800 | 17533035450 | 28300 | 28300 | 28350 | 28250 | 950 |
| 481 | 20240509 | 122700 | 17506155250 | 28300 | 28350 | 28400 | 28300 | 1712 |
| 482 | 20240509 | 122600 | 17457619600 | 28400 | 28350 | 28400 | 28350 | 415 |
| 483 | 20240509 | 122500 | 17445850650 | 28350 | 28400 | 28450 | 28350 | 894 |
| 484 | 20240509 | 122400 | 17420461050 | 28400 | 28350 | 28400 | 28350 | 1217 |
| 485 | 20240509 | 122300 | 17385915950 | 28400 | 28400 | 28400 | 28350 | 483 |
| 486 | 20240509 | 122200 | 17372214400 | 28400 | 28400 | 28400 | 28350 | 618 |
| 487 | 20240509 | 122100 | 17354663750 | 28400 | 28350 | 28400 | 28350 | 1126 |
| 488 | 20240509 | 122000 | 17322712550 | 28350 | 28450 | 28450 | 28350 | 924 |
| 489 | 20240509 | 121900 | 17296462600 | 28400 | 28400 | 28450 | 28400 | 367 |
| 490 | 20240509 | 121800 | 17286031100 | 28400 | 28450 | 28450 | 28400 | 98 |
| 491 | 20240509 | 121700 | 17283244150 | 28450 | 28400 | 28450 | 28350 | 2768 |
| 492 | 20240509 | 121600 | 17204629700 | 28400 | 28300 | 28400 | 28300 | 973 |
| 493 | 20240509 | 121500 | 17177034850 | 28300 | 28350 | 28350 | 28300 | 247 |
| 494 | 20240509 | 121400 | 17170037800 | 28300 | 28350 | 28400 | 28300 | 888 |
| 495 | 20240509 | 121300 | 17144861350 | 28350 | 28400 | 28400 | 28350 | 1318 |
| 496 | 20240509 | 121200 | 17107455050 | 28350 | 28350 | 28400 | 28350 | 2441 |
| 497 | 20240509 | 121100 | 17038249250 | 28400 | 28400 | 28400 | 28350 | 188 |
| 498 | 20240509 | 121000 | 17032915600 | 28350 | 28350 | 28400 | 28350 | 2758 |
| 499 | 20240509 | 120900 | 16954720300 | 28350 | 28300 | 28350 | 28300 | 905 |
| 500 | 20240509 | 120800 | 16929077900 | 28300 | 28300 | 28350 | 28300 | 348 |
| 501 | 20240509 | 120700 | 16919224300 | 28300 | 28300 | 28350 | 28300 | 988 |
| 502 | 20240509 | 120600 | 16891258550 | 28250 | 28300 | 28300 | 28250 | 524 |
| 503 | 20240509 | 120500 | 16876436150 | 28300 | 28250 | 28300 | 28250 | 361 |
| 504 | 20240509 | 120400 | 16866231650 | 28300 | 28250 | 28300 | 28250 | 405 |
| 505 | 20240509 | 120300 | 16854786800 | 28250 | 28250 | 28300 | 28250 | 235 |
| 506 | 20240509 | 120200 | 16848141450 | 28300 | 28200 | 28300 | 28200 | 315 |
| 507 | 20240509 | 120100 | 16839236050 | 28200 | 28250 | 28300 | 28200 | 2067 |
| 508 | 20240509 | 120000 | 16780842550 | 28200 | 28300 | 28300 | 28200 | 1685 |
| 509 | 20240509 | 115900 | 16733202100 | 28350 | 28300 | 28350 | 28300 | 247 |
| 510 | 20240509 | 115800 | 16726202850 | 28350 | 28300 | 28350 | 28300 | 2910 |
| 511 | 20240509 | 115700 | 16643707650 | 28350 | 28300 | 28350 | 28300 | 334 |
| 512 | 20240509 | 115600 | 16634251900 | 28300 | 28350 | 28350 | 28300 | 207 |
| 513 | 20240509 | 115500 | 16628386200 | 28350 | 28300 | 28350 | 28300 | 509 |
| 514 | 20240509 | 115400 | 16613980600 | 28300 | 28350 | 28350 | 28300 | 805 |
| 515 | 20240509 | 115300 | 16591167050 | 28350 | 28300 | 28350 | 28250 | 319 |
| 516 | 20240509 | 115200 | 16582137450 | 28350 | 28350 | 28350 | 28250 | 1198 |
| 517 | 20240509 | 115100 | 16548279750 | 28350 | 28350 | 28350 | 28300 | 217 |
| 518 | 20240509 | 115000 | 16542133000 | 28300 | 28350 | 28350 | 28250 | 1155 |
| 519 | 20240509 | 114900 | 16509420050 | 28300 | 28250 | 28350 | 28200 | 2406 |
| 520 | 20240509 | 114800 | 16441328400 | 28250 | 28250 | 28300 | 28200 | 3755 |
| 521 | 20240509 | 114700 | 16335308200 | 28300 | 28300 | 28300 | 28200 | 402 |
| 522 | 20240509 | 114600 | 16323932700 | 28200 | 28200 | 28300 | 28200 | 762 |
| 523 | 20240509 | 114500 | 16302400900 | 28250 | 28300 | 28300 | 28250 | 290 |
| 524 | 20240509 | 114400 | 16294197650 | 28250 | 28300 | 28300 | 28250 | 1064 |
| 525 | 20240509 | 114300 | 16264105600 | 28300 | 28250 | 28300 | 28200 | 883 |
| 526 | 20240509 | 114200 | 16239136700 | 28250 | 28300 | 28300 | 28200 | 214 |
| 527 | 20240509 | 114100 | 16233091100 | 28300 | 28300 | 28300 | 28250 | 137 |
| 528 | 20240509 | 114000 | 16229216700 | 28300 | 28250 | 28300 | 28200 | 3082 |
| 529 | 20240509 | 113900 | 16142138450 | 28250 | 28250 | 28250 | 28200 | 724 |
| 530 | 20240509 | 113800 | 16121687500 | 28200 | 28200 | 28250 | 28200 | 489 |
| 531 | 20240509 | 113700 | 16107894400 | 28200 | 28200 | 28250 | 28150 | 492 |
| 532 | 20240509 | 113600 | 16094022250 | 28200 | 28150 | 28200 | 28150 | 304 |
| 533 | 20240509 | 113500 | 16085458250 | 28150 | 28150 | 28200 | 28150 | 633 |
| 534 | 20240509 | 113400 | 16067618000 | 28200 | 28250 | 28250 | 28150 | 504 |
| 535 | 20240509 | 113300 | 16053401800 | 28250 | 28250 | 28300 | 28200 | 225 |
| 536 | 20240509 | 113200 | 16047050900 | 28300 | 28250 | 28300 | 28200 | 1511 |
| 537 | 20240509 | 113100 | 16004363450 | 28250 | 28200 | 28250 | 28150 | 816 |
| 538 | 20240509 | 113000 | 15981318750 | 28200 | 28200 | 28200 | 28150 | 153 |
| 539 | 20240509 | 112900 | 15977007700 | 28200 | 28100 | 28200 | 28100 | 2405 |
| 540 | 20240509 | 112800 | 15909228250 | 28100 | 28150 | 28200 | 28050 | 2859 |
| 541 | 20240509 | 112700 | 15828880500 | 28150 | 28100 | 28150 | 28050 | 1943 |
| 542 | 20240509 | 112600 | 15774243550 | 28100 | 28250 | 28250 | 28100 | 2029 |
| 543 | 20240509 | 112500 | 15717053050 | 28250 | 28200 | 28300 | 28200 | 397 |
| 544 | 20240509 | 112400 | 15705823500 | 28150 | 28150 | 28350 | 28150 | 4561 |
| 545 | 20240509 | 112300 | 15576836350 | 28100 | 28100 | 28150 | 28050 | 502 |
| 546 | 20240509 | 112200 | 15562720850 | 28100 | 28150 | 28150 | 28100 | 1025 |
| 547 | 20240509 | 112100 | 15533916750 | 28100 | 28150 | 28150 | 28100 | 113 |
| 548 | 20240509 | 112000 | 15530739750 | 28150 | 28100 | 28150 | 28100 | 317 |
| 549 | 20240509 | 111900 | 15521824050 | 28100 | 28100 | 28150 | 28100 | 314 |
| 550 | 20240509 | 111800 | 15512993850 | 28150 | 28150 | 28150 | 28100 | 219 |
| 551 | 20240509 | 111700 | 15506831850 | 28100 | 28150 | 28150 | 28100 | 201 |
| 552 | 20240509 | 111600 | 15501178250 | 28150 | 28150 | 28150 | 28100 | 718 |
| 553 | 20240509 | 111500 | 15480975250 | 28200 | 28150 | 28200 | 28150 | 359 |
| 554 | 20240509 | 111400 | 15470856450 | 28150 | 28150 | 28200 | 28150 | 64 |
| 555 | 20240509 | 111300 | 15469052350 | 28150 | 28150 | 28150 | 28100 | 549 |
| 556 | 20240509 | 111200 | 15453598050 | 28100 | 28050 | 28100 | 28050 | 426 |
| 557 | 20240509 | 111100 | 15441635000 | 28100 | 28050 | 28100 | 28050 | 187 |
| 558 | 20240509 | 111000 | 15436383300 | 28050 | 28100 | 28100 | 28050 | 44 |
| 559 | 20240509 | 110900 | 15435147450 | 28100 | 28000 | 28100 | 27950 | 1196 |
| 560 | 20240509 | 110800 | 15401646400 | 28000 | 27950 | 28000 | 27950 | 111 |
| 561 | 20240509 | 110700 | 15398541200 | 28000 | 27950 | 28000 | 27950 | 113 |
| 562 | 20240509 | 110600 | 15395379600 | 27950 | 27950 | 28000 | 27950 | 374 |
| 563 | 20240509 | 110500 | 15384909250 | 28000 | 27950 | 28050 | 27950 | 1346 |
| 564 | 20240509 | 110400 | 15347257400 | 28000 | 27950 | 28000 | 27950 | 333 |
| 565 | 20240509 | 110300 | 15337943700 | 27950 | 27900 | 27950 | 27900 | 667 |
| 566 | 20240509 | 110200 | 15319327250 | 27900 | 28000 | 28000 | 27900 | 327 |
| 567 | 20240509 | 110100 | 15310196550 | 28000 | 28050 | 28050 | 27950 | 692 |
| 568 | 20240509 | 110000 | 15290792850 | 28050 | 27950 | 28050 | 27900 | 235 |
| 569 | 20240509 | 105900 | 15284221850 | 27950 | 28100 | 28100 | 27950 | 944 |
| 570 | 20240509 | 105800 | 15257821550 | 28100 | 28150 | 28150 | 28000 | 1418 |
| 571 | 20240509 | 105700 | 15218006750 | 28150 | 28100 | 28150 | 28100 | 1445 |
| 572 | 20240509 | 105600 | 15177368500 | 28100 | 28050 | 28100 | 28050 | 84 |
| 573 | 20240509 | 105500 | 15175010200 | 28050 | 27950 | 28050 | 27950 | 798 |
| 574 | 20240509 | 105400 | 15152653600 | 28000 | 27950 | 28000 | 27950 | 481 |
| 575 | 20240509 | 105300 | 15139186100 | 27950 | 27950 | 27950 | 27950 | 668 |
| 576 | 20240509 | 105200 | 15120515500 | 27950 | 27900 | 27950 | 27900 | 270 |
| 577 | 20240509 | 105100 | 15112977800 | 27900 | 27950 | 27950 | 27900 | 148 |
| 578 | 20240509 | 105000 | 15108845350 | 27850 | 27850 | 27950 | 27800 | 2519 |
| 579 | 20240509 | 104900 | 15038671100 | 27800 | 27800 | 27850 | 27800 | 3929 |
| 580 | 20240509 | 104800 | 14929351050 | 27800 | 27850 | 27850 | 27800 | 1065 |
| 581 | 20240509 | 104700 | 14899692850 | 27850 | 27800 | 27900 | 27800 | 1010 |
| 582 | 20240509 | 104600 | 14871562850 | 27800 | 27850 | 27900 | 27800 | 3214 |
| 583 | 20240509 | 104500 | 14782072100 | 27850 | 27900 | 27950 | 27850 | 334 |
| 584 | 20240509 | 104400 | 14772762750 | 27850 | 27950 | 27950 | 27850 | 2126 |
| 585 | 20240509 | 104300 | 14713415850 | 27950 | 27950 | 28000 | 27900 | 407 |
| 586 | 20240509 | 104200 | 14702041800 | 27950 | 27950 | 27950 | 27950 | 450 |
| 587 | 20240509 | 104100 | 14689464300 | 27950 | 27950 | 28000 | 27900 | 464 |
| 588 | 20240509 | 104000 | 14676495400 | 28000 | 27900 | 28000 | 27850 | 716 |
| 589 | 20240509 | 103900 | 14656520800 | 27950 | 27950 | 28000 | 27900 | 1034 |
| 590 | 20240509 | 103800 | 14627671700 | 27900 | 27950 | 28000 | 27900 | 2090 |
| 591 | 20240509 | 103700 | 14569333800 | 27950 | 28000 | 28000 | 27950 | 1829 |
| 592 | 20240509 | 103600 | 14518175550 | 28000 | 28000 | 28050 | 27900 | 1200 |
| 593 | 20240509 | 103500 | 14484580650 | 28000 | 27950 | 28000 | 27950 | 1552 |
| 594 | 20240509 | 103400 | 14441192150 | 28000 | 28050 | 28050 | 28000 | 3088 |
| 595 | 20240509 | 103300 | 14354724650 | 28050 | 28050 | 28050 | 27950 | 1682 |
| 596 | 20240509 | 103200 | 14307589550 | 28000 | 28000 | 28050 | 28000 | 997 |
| 597 | 20240509 | 103100 | 14279667550 | 28050 | 28050 | 28100 | 27950 | 1769 |
| 598 | 20240509 | 103000 | 14230088750 | 28000 | 27950 | 28100 | 27950 | 468 |
| 599 | 20240509 | 102900 | 14216974700 | 27900 | 28050 | 28100 | 27900 | 4433 |
| 600 | 20240509 | 102800 | 14092956750 | 28050 | 28150 | 28150 | 28000 | 1945 |
| 601 | 20240509 | 102700 | 14038386500 | 28150 | 28100 | 28150 | 28100 | 1431 |
| 602 | 20240509 | 102600 | 13998158050 | 28150 | 28100 | 28150 | 28100 | 222 |
| 603 | 20240509 | 102500 | 13991917400 | 28100 | 28100 | 28200 | 28100 | 380 |
| 604 | 20240509 | 102400 | 13981229250 | 28200 | 28150 | 28200 | 28050 | 2880 |
| 605 | 20240509 | 102300 | 13900269450 | 28100 | 28150 | 28200 | 28100 | 1465 |
| 606 | 20240509 | 102200 | 13859022200 | 28150 | 28200 | 28200 | 28150 | 741 |
| 607 | 20240509 | 102100 | 13838151550 | 28200 | 28200 | 28200 | 28150 | 743 |
| 608 | 20240509 | 102000 | 13817208650 | 28200 | 28300 | 28350 | 28200 | 1914 |
| 609 | 20240509 | 101900 | 13763172650 | 28350 | 28300 | 28350 | 28250 | 470 |
| 610 | 20240509 | 101800 | 13749870300 | 28300 | 28300 | 28350 | 28250 | 1186 |
| 611 | 20240509 | 101700 | 13716323100 | 28350 | 28350 | 28400 | 28300 | 1829 |
| 612 | 20240509 | 101600 | 13664512250 | 28350 | 28500 | 28500 | 28350 | 2870 |
| 613 | 20240509 | 101500 | 13582917450 | 28500 | 28450 | 28550 | 28400 | 3333 |
| 614 | 20240509 | 101400 | 13487953650 | 28450 | 28500 | 28550 | 28450 | 5525 |
| 615 | 20240509 | 101300 | 13330504900 | 28500 | 28500 | 28550 | 28450 | 4159 |
| 616 | 20240509 | 101200 | 13211942400 | 28550 | 28500 | 28550 | 28450 | 5452 |
| 617 | 20240509 | 101100 | 13056562500 | 28500 | 28450 | 28500 | 28400 | 3128 |
| 618 | 20240509 | 101000 | 12967567000 | 28450 | 28400 | 28450 | 28350 | 1986 |
| 619 | 20240509 | 100900 | 12911158750 | 28400 | 28450 | 28450 | 28350 | 1159 |
| 620 | 20240509 | 100800 | 12878197950 | 28450 | 28400 | 28500 | 28400 | 4929 |
| 621 | 20240509 | 100700 | 12737988100 | 28400 | 28400 | 28400 | 28350 | 933 |
| 622 | 20240509 | 100600 | 12711499750 | 28350 | 28250 | 28400 | 28200 | 5013 |
| 623 | 20240509 | 100500 | 12569512650 | 28250 | 28300 | 28300 | 28250 | 1741 |
| 624 | 20240509 | 100400 | 12520325300 | 28300 | 28250 | 28300 | 28250 | 1657 |
| 625 | 20240509 | 100300 | 12473476900 | 28250 | 28250 | 28300 | 28250 | 179 |
| 626 | 20240509 | 100200 | 12468416050 | 28250 | 28250 | 28300 | 28200 | 2086 |
| 627 | 20240509 | 100100 | 12409448850 | 28250 | 28250 | 28300 | 28250 | 1542 |
| 628 | 20240509 | 100000 | 12365862200 | 28250 | 28250 | 28350 | 28200 | 4110 |
| 629 | 20240509 | 095900 | 12249574600 | 28250 | 28200 | 28250 | 28200 | 1295 |
| 630 | 20240509 | 095800 | 12213010300 | 28200 | 28150 | 28250 | 28150 | 1537 |
| 631 | 20240509 | 095700 | 12169645950 | 28100 | 27950 | 28200 | 27950 | 1378 |
| 632 | 20240509 | 095600 | 12131001450 | 28000 | 28000 | 28050 | 27900 | 1838 |
| 633 | 20240509 | 095500 | 12079569500 | 28000 | 28050 | 28050 | 28000 | 2190 |
| 634 | 20240509 | 095400 | 12018212200 | 28050 | 28100 | 28150 | 28050 | 1906 |
| 635 | 20240509 | 095300 | 11964687250 | 28100 | 28200 | 28250 | 28050 | 1645 |
| 636 | 20240509 | 095200 | 11918391150 | 28200 | 28250 | 28300 | 28200 | 1331 |
| 637 | 20240509 | 095100 | 11880812100 | 28250 | 28200 | 28300 | 28200 | 3028 |
| 638 | 20240509 | 095000 | 11795280950 | 28150 | 28100 | 28250 | 28100 | 4639 |
| 639 | 20240509 | 094900 | 11664544400 | 28050 | 28100 | 28150 | 28050 | 3525 |
| 640 | 20240509 | 094800 | 11565517250 | 28050 | 28050 | 28100 | 28050 | 492 |
| 641 | 20240509 | 094700 | 11551706600 | 28100 | 28150 | 28150 | 28050 | 2379 |
| 642 | 20240509 | 094600 | 11484823400 | 28150 | 28150 | 28200 | 28100 | 2214 |
| 643 | 20240509 | 094500 | 11422510900 | 28150 | 28000 | 28150 | 27950 | 2488 |
| 644 | 20240509 | 094400 | 11352705100 | 28000 | 28000 | 28000 | 27950 | 574 |
| 645 | 20240509 | 094300 | 11336646150 | 28000 | 28100 | 28100 | 27950 | 2150 |
| 646 | 20240509 | 094200 | 11276395500 | 28100 | 27950 | 28100 | 27950 | 3627 |
| 647 | 20240509 | 094100 | 11174858450 | 27850 | 27950 | 27950 | 27800 | 1680 |
| 648 | 20240509 | 094000 | 11128022800 | 27850 | 27750 | 27900 | 27700 | 5071 |
| 649 | 20240509 | 093900 | 10986902100 | 27750 | 27700 | 27750 | 27700 | 1994 |
| 650 | 20240509 | 093800 | 10931584800 | 27750 | 27750 | 27750 | 27700 | 2116 |
| 651 | 20240509 | 093700 | 10872896600 | 27700 | 27750 | 27800 | 27650 | 2464 |
| 652 | 20240509 | 093600 | 10804579450 | 27750 | 27700 | 27800 | 27650 | 10347 |
| 653 | 20240509 | 093500 | 10517826700 | 27700 | 27700 | 27850 | 27650 | 9328 |
| 654 | 20240509 | 093400 | 10259355200 | 27750 | 27950 | 28000 | 27700 | 9112 |
| 655 | 20240509 | 093300 | 10005681800 | 27950 | 28000 | 28000 | 27900 | 3359 |
| 656 | 20240509 | 093200 | 9911791150 | 27950 | 27950 | 28100 | 27850 | 12987 |
| 657 | 20240509 | 093100 | 9549101850 | 27950 | 28200 | 28200 | 27950 | 16428 |
| 658 | 20240509 | 093000 | 9087878600 | 28200 | 28250 | 28300 | 28200 | 5034 |
| 659 | 20240509 | 092900 | 8945776900 | 28250 | 28300 | 28350 | 28250 | 2391 |
| 660 | 20240509 | 092800 | 8878188100 | 28300 | 28400 | 28400 | 28300 | 2324 |
| 661 | 20240509 | 092700 | 8812368300 | 28350 | 28400 | 28400 | 28300 | 3834 |
| 662 | 20240509 | 092600 | 8703634550 | 28400 | 28350 | 28400 | 28350 | 1543 |
| 663 | 20240509 | 092500 | 8659850100 | 28400 | 28500 | 28500 | 28350 | 5898 |
| 664 | 20240509 | 092400 | 8492300950 | 28500 | 28450 | 28500 | 28400 | 4767 |
| 665 | 20240509 | 092300 | 8356529150 | 28450 | 28450 | 28450 | 28350 | 3468 |
| 666 | 20240509 | 092200 | 8257962300 | 28450 | 28250 | 28450 | 28150 | 3554 |
| 667 | 20240509 | 092100 | 8157444000 | 28150 | 28200 | 28250 | 28150 | 3365 |
| 668 | 20240509 | 092000 | 8062578800 | 28250 | 28350 | 28350 | 28200 | 3049 |
| 669 | 20240509 | 091900 | 7976340250 | 28350 | 28300 | 28400 | 28150 | 9353 |
| 670 | 20240509 | 091800 | 7711987200 | 28300 | 28550 | 28550 | 28300 | 11097 |
| 671 | 20240509 | 091700 | 7396438350 | 28550 | 28650 | 28700 | 28500 | 15750 |
| 672 | 20240509 | 091600 | 6946547300 | 28650 | 28450 | 28700 | 28400 | 22665 |
| 673 | 20240509 | 091500 | 6299455900 | 28450 | 28250 | 28450 | 28250 | 8052 |
| 674 | 20240509 | 091400 | 6071149450 | 28250 | 28250 | 28300 | 28200 | 4450 |
| 675 | 20240509 | 091300 | 5945374250 | 28300 | 28150 | 28300 | 28150 | 7644 |
| 676 | 20240509 | 091200 | 5729457300 | 28150 | 28150 | 28200 | 28100 | 6081 |
| 677 | 20240509 | 091100 | 5558291900 | 28100 | 28050 | 28250 | 28000 | 5014 |
| 678 | 20240509 | 091000 | 5417242650 | 28050 | 28150 | 28150 | 27950 | 10896 |
| 679 | 20240509 | 090900 | 5111902850 | 28100 | 28200 | 28250 | 28100 | 3401 |
| 680 | 20240509 | 090800 | 5016075050 | 28250 | 28300 | 28300 | 28150 | 7386 |
| 681 | 20240509 | 090700 | 4807448550 | 28250 | 27900 | 28300 | 27900 | 8083 |
| 682 | 20240509 | 090600 | 4580515250 | 27900 | 27950 | 28100 | 27900 | 9892 |
| 683 | 20240509 | 090500 | 4304049800 | 28000 | 28100 | 28150 | 27900 | 20108 |
| 684 | 20240509 | 090400 | 3741032900 | 28150 | 28200 | 28200 | 28100 | 9629 |
| 685 | 20240509 | 090300 | 3469858500 | 28150 | 28400 | 28450 | 28100 | 22914 |
| 686 | 20240509 | 090200 | 2821810650 | 28400 | 28450 | 28500 | 28250 | 32166 |
| 687 | 20240509 | 090100 | 1907531700 | 28400 | 27950 | 28450 | 27950 | 18366 |
| 688 | 20240509 | 090000 | 1389922500 | 27950 | 28150 | 28150 | 27950 | 46530 |