36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 3 | 20240514 | 202500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 4 | 20240514 | 202400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 5 | 20240514 | 202300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 6 | 20240514 | 202200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 7 | 20240514 | 202100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 8 | 20240514 | 202000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 9 | 20240514 | 201900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 10 | 20240514 | 201800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 11 | 20240514 | 201700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 12 | 20240514 | 201600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 13 | 20240514 | 201500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 14 | 20240514 | 201400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 15 | 20240514 | 201300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 16 | 20240514 | 201200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 17 | 20240514 | 201100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 18 | 20240514 | 201000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 19 | 20240514 | 200900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 20 | 20240514 | 200800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 21 | 20240514 | 200700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 22 | 20240514 | 200600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 23 | 20240514 | 200500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 24 | 20240514 | 200400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 25 | 20240514 | 200300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 26 | 20240514 | 200200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 27 | 20240514 | 200100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 28 | 20240514 | 200000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 29 | 20240514 | 195900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 30 | 20240514 | 195800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 31 | 20240514 | 195700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 32 | 20240514 | 195600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 33 | 20240514 | 195500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 34 | 20240514 | 195400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 35 | 20240514 | 195300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 36 | 20240514 | 195200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 37 | 20240514 | 195100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 38 | 20240514 | 195000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 39 | 20240514 | 194900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 40 | 20240514 | 194800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 41 | 20240514 | 194700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 42 | 20240514 | 194600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 43 | 20240514 | 194500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 44 | 20240514 | 194400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 45 | 20240514 | 194300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 46 | 20240514 | 194200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 47 | 20240514 | 194100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 48 | 20240514 | 194000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 49 | 20240514 | 193900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 50 | 20240514 | 193800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 51 | 20240514 | 193700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 52 | 20240514 | 193600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 53 | 20240514 | 193500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 54 | 20240514 | 193400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 55 | 20240514 | 193300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 56 | 20240514 | 193200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 57 | 20240514 | 193100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 58 | 20240514 | 193000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 59 | 20240514 | 192900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 60 | 20240514 | 192800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 61 | 20240514 | 192700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 62 | 20240514 | 192600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 63 | 20240514 | 192500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 64 | 20240514 | 192400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 65 | 20240514 | 192300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 66 | 20240514 | 192200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 67 | 20240514 | 192100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 68 | 20240514 | 192000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 69 | 20240514 | 191900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 70 | 20240514 | 191800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 71 | 20240514 | 191700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 72 | 20240514 | 191600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 73 | 20240514 | 191500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 74 | 20240514 | 191400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 75 | 20240514 | 191300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 76 | 20240514 | 191200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 77 | 20240514 | 191100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 78 | 20240514 | 191000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 79 | 20240514 | 190900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 80 | 20240514 | 190800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 81 | 20240514 | 190700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 82 | 20240514 | 190600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 83 | 20240514 | 190500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 84 | 20240514 | 190400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 85 | 20240514 | 190300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 86 | 20240514 | 190200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 87 | 20240514 | 190100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 88 | 20240514 | 190000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 89 | 20240514 | 185900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 90 | 20240514 | 185800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 91 | 20240514 | 185700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 92 | 20240514 | 185600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 93 | 20240514 | 185500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 94 | 20240514 | 185400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 95 | 20240514 | 185300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 96 | 20240514 | 185200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 97 | 20240514 | 185100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 98 | 20240514 | 185000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 99 | 20240514 | 184900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 100 | 20240514 | 184800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 101 | 20240514 | 184700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 102 | 20240514 | 184600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 103 | 20240514 | 184500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 104 | 20240514 | 184400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 105 | 20240514 | 184300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 106 | 20240514 | 184200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 107 | 20240514 | 184100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 108 | 20240514 | 184000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 109 | 20240514 | 183900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 110 | 20240514 | 183800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 111 | 20240514 | 183700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 112 | 20240514 | 183600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 113 | 20240514 | 183500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 114 | 20240514 | 183400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 115 | 20240514 | 183300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 116 | 20240514 | 183200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 117 | 20240514 | 183100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 118 | 20240514 | 183000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 119 | 20240514 | 182900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 120 | 20240514 | 182800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 121 | 20240514 | 182700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 122 | 20240514 | 182600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 123 | 20240514 | 182500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 124 | 20240514 | 182400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 125 | 20240514 | 182300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 126 | 20240514 | 182200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 127 | 20240514 | 182100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 128 | 20240514 | 182000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 129 | 20240514 | 181900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 130 | 20240514 | 181800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 131 | 20240514 | 181700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 132 | 20240514 | 181600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 133 | 20240514 | 181500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 134 | 20240514 | 181400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 135 | 20240514 | 181300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 136 | 20240514 | 181200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 137 | 20240514 | 181100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 138 | 20240514 | 181000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 139 | 20240514 | 180900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 140 | 20240514 | 180800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 141 | 20240514 | 180700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 142 | 20240514 | 180600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 143 | 20240514 | 180500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 144 | 20240514 | 180400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 145 | 20240514 | 180300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 146 | 20240514 | 180200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 147 | 20240514 | 180100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 148 | 20240514 | 180000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 149 | 20240514 | 175900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 150 | 20240514 | 175800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 151 | 20240514 | 175700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 152 | 20240514 | 175600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 153 | 20240514 | 175500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 154 | 20240514 | 175400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 155 | 20240514 | 175300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 156 | 20240514 | 175200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 157 | 20240514 | 175100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 158 | 20240514 | 175000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 159 | 20240514 | 174900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 160 | 20240514 | 174800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 161 | 20240514 | 174700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 162 | 20240514 | 174600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 163 | 20240514 | 174500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 164 | 20240514 | 174400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 165 | 20240514 | 174300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 166 | 20240514 | 174200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 167 | 20240514 | 174100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 168 | 20240514 | 174000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 169 | 20240514 | 173900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 170 | 20240514 | 173800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 171 | 20240514 | 173700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 172 | 20240514 | 173600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 173 | 20240514 | 173500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 174 | 20240514 | 173400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 175 | 20240514 | 173300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 176 | 20240514 | 173200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 177 | 20240514 | 173100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 178 | 20240514 | 173000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 179 | 20240514 | 172900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 180 | 20240514 | 172800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 181 | 20240514 | 172700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 182 | 20240514 | 172600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 183 | 20240514 | 172500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 184 | 20240514 | 172400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 185 | 20240514 | 172300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 186 | 20240514 | 172200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 187 | 20240514 | 172100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 188 | 20240514 | 172000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 189 | 20240514 | 171900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 190 | 20240514 | 171800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 191 | 20240514 | 171700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 192 | 20240514 | 171600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 193 | 20240514 | 171500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 194 | 20240514 | 171400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 195 | 20240514 | 171300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 196 | 20240514 | 171200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 197 | 20240514 | 171100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 198 | 20240514 | 171000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 199 | 20240514 | 170900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 200 | 20240514 | 170800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 201 | 20240514 | 170700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 202 | 20240514 | 170600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 203 | 20240514 | 170500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 204 | 20240514 | 170400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 205 | 20240514 | 170300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 206 | 20240514 | 170200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 207 | 20240514 | 170100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 208 | 20240514 | 170000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 209 | 20240514 | 165900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 210 | 20240514 | 165800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 211 | 20240514 | 165700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 212 | 20240514 | 165600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 213 | 20240514 | 165500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 214 | 20240514 | 165400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 215 | 20240514 | 165300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 216 | 20240514 | 165200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 217 | 20240514 | 165100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 218 | 20240514 | 165000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 219 | 20240514 | 164900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 220 | 20240514 | 164800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 221 | 20240514 | 164700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 222 | 20240514 | 164600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 223 | 20240514 | 164500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 224 | 20240514 | 164400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 225 | 20240514 | 164300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 226 | 20240514 | 164200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 227 | 20240514 | 164100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 228 | 20240514 | 164000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 229 | 20240514 | 163900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 230 | 20240514 | 163800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 231 | 20240514 | 163700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 232 | 20240514 | 163600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 233 | 20240514 | 163500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 234 | 20240514 | 163400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 235 | 20240514 | 163300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 236 | 20240514 | 163200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 237 | 20240514 | 163100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 238 | 20240514 | 163000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 239 | 20240514 | 162900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 240 | 20240514 | 162800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 241 | 20240514 | 162700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 242 | 20240514 | 162600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 243 | 20240514 | 162500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 244 | 20240514 | 162400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 245 | 20240514 | 162300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 246 | 20240514 | 162200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 247 | 20240514 | 162100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 248 | 20240514 | 162000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 249 | 20240514 | 161900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 250 | 20240514 | 161800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 251 | 20240514 | 161700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 252 | 20240514 | 161600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 253 | 20240514 | 161500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 254 | 20240514 | 161400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 255 | 20240514 | 161300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 256 | 20240514 | 161200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 257 | 20240514 | 161100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 258 | 20240514 | 161000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 259 | 20240514 | 160900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 260 | 20240514 | 160800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 261 | 20240514 | 160700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 262 | 20240514 | 160600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 263 | 20240514 | 160500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 264 | 20240514 | 160400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 265 | 20240514 | 160300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 266 | 20240514 | 160200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 267 | 20240514 | 160100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 268 | 20240514 | 160000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 269 | 20240514 | 155900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 270 | 20240514 | 155800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 271 | 20240514 | 155700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 272 | 20240514 | 155600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 273 | 20240514 | 155500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 274 | 20240514 | 155400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 275 | 20240514 | 155300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 276 | 20240514 | 155200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 277 | 20240514 | 155100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 278 | 20240514 | 155000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 279 | 20240514 | 154900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 280 | 20240514 | 154800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 281 | 20240514 | 154700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 282 | 20240514 | 154600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 283 | 20240514 | 154500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 284 | 20240514 | 154400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 285 | 20240514 | 154300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 286 | 20240514 | 154200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 287 | 20240514 | 154100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 288 | 20240514 | 154000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 289 | 20240514 | 153900 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 290 | 20240514 | 153800 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 291 | 20240514 | 153700 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 292 | 20240514 | 153600 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 293 | 20240514 | 153500 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 294 | 20240514 | 153400 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 295 | 20240514 | 153300 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 296 | 20240514 | 153200 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 297 | 20240514 | 153100 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 0 |
| 298 | 20240514 | 153000 | 7370264050 | 26650 | 26650 | 26650 | 26650 | 6178 |
| 299 | 20240514 | 152900 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 300 | 20240514 | 152800 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 301 | 20240514 | 152700 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 302 | 20240514 | 152600 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 303 | 20240514 | 152500 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 304 | 20240514 | 152400 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 305 | 20240514 | 152300 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 306 | 20240514 | 152200 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 307 | 20240514 | 152100 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 308 | 20240514 | 152000 | 7205620350 | 26700 | 26700 | 26700 | 26700 | 0 |
| 309 | 20240514 | 151900 | 7205620350 | 26700 | 26700 | 26750 | 26650 | 737 |
| 310 | 20240514 | 151800 | 7185944500 | 26750 | 26600 | 26750 | 26600 | 1068 |
| 311 | 20240514 | 151700 | 7157518100 | 26650 | 26700 | 26700 | 26600 | 650 |
| 312 | 20240514 | 151600 | 7140203600 | 26650 | 26750 | 26750 | 26650 | 1653 |
| 313 | 20240514 | 151500 | 7096071250 | 26750 | 26750 | 26800 | 26700 | 1319 |
| 314 | 20240514 | 151400 | 7060788150 | 26750 | 26750 | 26750 | 26700 | 1216 |
| 315 | 20240514 | 151300 | 7028262000 | 26750 | 26700 | 26750 | 26650 | 1025 |
| 316 | 20240514 | 151200 | 7000862050 | 26650 | 26750 | 26750 | 26650 | 931 |
| 317 | 20240514 | 151100 | 6975980250 | 26750 | 26700 | 26800 | 26650 | 2465 |
| 318 | 20240514 | 151000 | 6910026500 | 26650 | 26650 | 26750 | 26550 | 4414 |
| 319 | 20240514 | 150900 | 6792243400 | 26600 | 26600 | 26650 | 26550 | 1164 |
| 320 | 20240514 | 150800 | 6761265450 | 26600 | 26600 | 26650 | 26500 | 949 |
| 321 | 20240514 | 150700 | 6736036850 | 26600 | 26600 | 26650 | 26500 | 1308 |
| 322 | 20240514 | 150600 | 6701259400 | 26600 | 26650 | 26700 | 26600 | 579 |
| 323 | 20240514 | 150500 | 6685829450 | 26650 | 26650 | 26650 | 26600 | 836 |
| 324 | 20240514 | 150400 | 6663563150 | 26650 | 26650 | 26650 | 26600 | 735 |
| 325 | 20240514 | 150300 | 6643979500 | 26600 | 26650 | 26650 | 26600 | 547 |
| 326 | 20240514 | 150200 | 6629407300 | 26650 | 26650 | 26650 | 26600 | 576 |
| 327 | 20240514 | 150100 | 6614068900 | 26600 | 26600 | 26600 | 26550 | 398 |
| 328 | 20240514 | 150000 | 6603486100 | 26550 | 26550 | 26600 | 26550 | 418 |
| 329 | 20240514 | 145900 | 6592371800 | 26550 | 26550 | 26600 | 26550 | 524 |
| 330 | 20240514 | 145800 | 6578452100 | 26600 | 26600 | 26600 | 26550 | 412 |
| 331 | 20240514 | 145700 | 6567498850 | 26600 | 26600 | 26600 | 26550 | 732 |
| 332 | 20240514 | 145600 | 6548050000 | 26550 | 26550 | 26600 | 26550 | 1052 |
| 333 | 20240514 | 145500 | 6520074600 | 26600 | 26600 | 26650 | 26550 | 566 |
| 334 | 20240514 | 145400 | 6505024600 | 26600 | 26600 | 26650 | 26550 | 1446 |
| 335 | 20240514 | 145300 | 6466509100 | 26550 | 26550 | 26600 | 26550 | 649 |
| 336 | 20240514 | 145200 | 6449252950 | 26600 | 26600 | 26600 | 26550 | 701 |
| 337 | 20240514 | 145100 | 6430621450 | 26600 | 26550 | 26600 | 26550 | 357 |
| 338 | 20240514 | 145000 | 6421131550 | 26550 | 26550 | 26600 | 26500 | 296 |
| 339 | 20240514 | 144900 | 6413274650 | 26550 | 26500 | 26600 | 26500 | 686 |
| 340 | 20240514 | 144800 | 6395053700 | 26500 | 26550 | 26550 | 26500 | 381 |
| 341 | 20240514 | 144700 | 6384942000 | 26550 | 26500 | 26550 | 26500 | 507 |
| 342 | 20240514 | 144600 | 6371494000 | 26500 | 26550 | 26550 | 26500 | 316 |
| 343 | 20240514 | 144500 | 6363106600 | 26500 | 26450 | 26550 | 26450 | 476 |
| 344 | 20240514 | 144400 | 6350491400 | 26450 | 26500 | 26500 | 26450 | 392 |
| 345 | 20240514 | 144300 | 6340106750 | 26500 | 26450 | 26500 | 26450 | 361 |
| 346 | 20240514 | 144200 | 6330547250 | 26500 | 26500 | 26500 | 26450 | 459 |
| 347 | 20240514 | 144100 | 6318388500 | 26500 | 26550 | 26550 | 26450 | 547 |
| 348 | 20240514 | 144000 | 6303901000 | 26550 | 26550 | 26550 | 26500 | 636 |
| 349 | 20240514 | 143900 | 6287023650 | 26550 | 26550 | 26550 | 26500 | 333 |
| 350 | 20240514 | 143800 | 6278185150 | 26550 | 26500 | 26550 | 26450 | 851 |
| 351 | 20240514 | 143700 | 6255617500 | 26500 | 26400 | 26500 | 26400 | 860 |
| 352 | 20240514 | 143600 | 6232870200 | 26400 | 26450 | 26450 | 26400 | 388 |
| 353 | 20240514 | 143500 | 6222615450 | 26450 | 26350 | 26450 | 26350 | 341 |
| 354 | 20240514 | 143400 | 6213607150 | 26350 | 26450 | 26450 | 26350 | 507 |
| 355 | 20240514 | 143300 | 6200213300 | 26450 | 26400 | 26450 | 26400 | 322 |
| 356 | 20240514 | 143200 | 6191704600 | 26400 | 26400 | 26450 | 26350 | 405 |
| 357 | 20240514 | 143100 | 6181004800 | 26350 | 26300 | 26450 | 26250 | 1458 |
| 358 | 20240514 | 143000 | 6142594000 | 26300 | 26250 | 26300 | 26200 | 607 |
| 359 | 20240514 | 142900 | 6126660400 | 26250 | 26300 | 26300 | 26200 | 409 |
| 360 | 20240514 | 142800 | 6115922050 | 26250 | 26250 | 26250 | 26200 | 618 |
| 361 | 20240514 | 142700 | 6099718550 | 26200 | 26250 | 26250 | 26200 | 332 |
| 362 | 20240514 | 142600 | 6091018200 | 26200 | 26250 | 26250 | 26200 | 166 |
| 363 | 20240514 | 142500 | 6086664950 | 26200 | 26250 | 26250 | 26200 | 261 |
| 364 | 20240514 | 142400 | 6079822600 | 26200 | 26150 | 26300 | 26150 | 219 |
| 365 | 20240514 | 142300 | 6074081950 | 26200 | 26250 | 26250 | 26200 | 1839 |
| 366 | 20240514 | 142200 | 6025819700 | 26300 | 26300 | 26300 | 26250 | 237 |
| 367 | 20240514 | 142100 | 6019590550 | 26300 | 26300 | 26300 | 26250 | 195 |
| 368 | 20240514 | 142000 | 6014468550 | 26300 | 26350 | 26350 | 26250 | 449 |
| 369 | 20240514 | 141900 | 6002659850 | 26250 | 26300 | 26300 | 26250 | 241 |
| 370 | 20240514 | 141800 | 5996323700 | 26300 | 26450 | 26450 | 26300 | 712 |
| 371 | 20240514 | 141700 | 5977526500 | 26450 | 26300 | 26450 | 26250 | 3337 |
| 372 | 20240514 | 141600 | 5889644650 | 26250 | 26200 | 26300 | 26150 | 2581 |
| 373 | 20240514 | 141500 | 5821952000 | 26150 | 26200 | 26200 | 26150 | 286 |
| 374 | 20240514 | 141400 | 5814469300 | 26150 | 26150 | 26150 | 26100 | 1493 |
| 375 | 20240514 | 141300 | 5775437350 | 26100 | 26100 | 26150 | 26100 | 238 |
| 376 | 20240514 | 141200 | 5769223600 | 26100 | 26100 | 26150 | 26100 | 242 |
| 377 | 20240514 | 141100 | 5762906300 | 26150 | 26100 | 26150 | 26100 | 455 |
| 378 | 20240514 | 141000 | 5751028000 | 26100 | 26100 | 26150 | 26100 | 220 |
| 379 | 20240514 | 140900 | 5745284300 | 26100 | 26150 | 26150 | 26100 | 240 |
| 380 | 20240514 | 140800 | 5739017550 | 26100 | 26100 | 26150 | 26100 | 389 |
| 381 | 20240514 | 140700 | 5728864500 | 26100 | 26100 | 26150 | 26100 | 267 |
| 382 | 20240514 | 140600 | 5721890700 | 26100 | 26150 | 26150 | 26100 | 524 |
| 383 | 20240514 | 140500 | 5708196000 | 26150 | 26150 | 26200 | 26150 | 151 |
| 384 | 20240514 | 140400 | 5704245600 | 26150 | 26150 | 26150 | 26150 | 183 |
| 385 | 20240514 | 140300 | 5699460150 | 26150 | 26150 | 26150 | 26150 | 211 |
| 386 | 20240514 | 140200 | 5693942500 | 26150 | 26150 | 26200 | 26150 | 140 |
| 387 | 20240514 | 140100 | 5690280600 | 26150 | 26150 | 26200 | 26150 | 217 |
| 388 | 20240514 | 140000 | 5684605850 | 26200 | 26150 | 26200 | 26150 | 145 |
| 389 | 20240514 | 135900 | 5680813600 | 26150 | 26150 | 26200 | 26150 | 338 |
| 390 | 20240514 | 135800 | 5671974850 | 26200 | 26150 | 26200 | 26150 | 332 |
| 391 | 20240514 | 135700 | 5663286200 | 26200 | 26150 | 26200 | 26150 | 431 |
| 392 | 20240514 | 135600 | 5652015450 | 26100 | 26150 | 26150 | 26100 | 190 |
| 393 | 20240514 | 135500 | 5647051400 | 26150 | 26200 | 26200 | 26150 | 266 |
| 394 | 20240514 | 135400 | 5640094750 | 26150 | 26150 | 26200 | 26150 | 167 |
| 395 | 20240514 | 135300 | 5635727100 | 26150 | 26150 | 26150 | 26100 | 348 |
| 396 | 20240514 | 135200 | 5626633200 | 26150 | 26150 | 26150 | 26100 | 463 |
| 397 | 20240514 | 135100 | 5614529000 | 26150 | 26100 | 26150 | 26100 | 136 |
| 398 | 20240514 | 135000 | 5610976200 | 26100 | 26100 | 26200 | 26100 | 1292 |
| 399 | 20240514 | 134900 | 5577201500 | 26100 | 26100 | 26100 | 26100 | 452 |
| 400 | 20240514 | 134800 | 5565404300 | 26100 | 26150 | 26150 | 26100 | 237 |
| 401 | 20240514 | 134700 | 5559217950 | 26100 | 26100 | 26150 | 26050 | 286 |
| 402 | 20240514 | 134600 | 5551754200 | 26100 | 26100 | 26150 | 26050 | 603 |
| 403 | 20240514 | 134500 | 5536017900 | 26150 | 26100 | 26150 | 26100 | 100 |
| 404 | 20240514 | 134400 | 5533407400 | 26150 | 26100 | 26150 | 26100 | 430 |
| 405 | 20240514 | 134300 | 5522184250 | 26100 | 26100 | 26150 | 26100 | 279 |
| 406 | 20240514 | 134200 | 5514902300 | 26100 | 26100 | 26100 | 26100 | 241 |
| 407 | 20240514 | 134100 | 5508612200 | 26100 | 26100 | 26150 | 26100 | 234 |
| 408 | 20240514 | 134000 | 5502504700 | 26100 | 26100 | 26150 | 26100 | 169 |
| 409 | 20240514 | 133900 | 5498093650 | 26100 | 26100 | 26150 | 26100 | 366 |
| 410 | 20240514 | 133800 | 5488535650 | 26100 | 26100 | 26100 | 26050 | 193 |
| 411 | 20240514 | 133700 | 5483500550 | 26100 | 26100 | 26150 | 26100 | 392 |
| 412 | 20240514 | 133600 | 5473269200 | 26100 | 26100 | 26150 | 26100 | 124 |
| 413 | 20240514 | 133500 | 5470032700 | 26100 | 26100 | 26100 | 26050 | 1400 |
| 414 | 20240514 | 133400 | 5433511200 | 26100 | 26150 | 26150 | 26100 | 217 |
| 415 | 20240514 | 133300 | 5427847400 | 26100 | 26100 | 26150 | 26100 | 236 |
| 416 | 20240514 | 133200 | 5421687150 | 26100 | 26100 | 26100 | 26050 | 930 |
| 417 | 20240514 | 133100 | 5397414500 | 26100 | 26100 | 26150 | 26100 | 249 |
| 418 | 20240514 | 133000 | 5390915500 | 26100 | 26100 | 26150 | 26100 | 226 |
| 419 | 20240514 | 132900 | 5385016400 | 26100 | 26100 | 26150 | 26100 | 228 |
| 420 | 20240514 | 132800 | 5379065500 | 26100 | 26150 | 26150 | 26100 | 150 |
| 421 | 20240514 | 132700 | 5375149450 | 26100 | 26100 | 26100 | 26100 | 132 |
| 422 | 20240514 | 132600 | 5371704250 | 26100 | 26100 | 26150 | 26100 | 485 |
| 423 | 20240514 | 132500 | 5359045500 | 26100 | 26150 | 26150 | 26100 | 712 |
| 424 | 20240514 | 132400 | 5340432800 | 26150 | 26150 | 26200 | 26150 | 341 |
| 425 | 20240514 | 132300 | 5331510550 | 26150 | 26150 | 26150 | 26150 | 251 |
| 426 | 20240514 | 132200 | 5324946900 | 26150 | 26200 | 26200 | 26150 | 223 |
| 427 | 20240514 | 132100 | 5319112750 | 26150 | 26150 | 26150 | 26150 | 142 |
| 428 | 20240514 | 132000 | 5315399450 | 26150 | 26150 | 26150 | 26150 | 316 |
| 429 | 20240514 | 131900 | 5307136050 | 26200 | 26200 | 26200 | 26150 | 299 |
| 430 | 20240514 | 131800 | 5299316000 | 26150 | 26200 | 26200 | 26150 | 342 |
| 431 | 20240514 | 131700 | 5290371650 | 26150 | 26150 | 26200 | 26150 | 177 |
| 432 | 20240514 | 131600 | 5285738700 | 26150 | 26150 | 26150 | 26150 | 245 |
| 433 | 20240514 | 131500 | 5279331950 | 26150 | 26150 | 26200 | 26150 | 198 |
| 434 | 20240514 | 131400 | 5274149650 | 26200 | 26150 | 26200 | 26150 | 301 |
| 435 | 20240514 | 131300 | 5266277550 | 26200 | 26200 | 26250 | 26150 | 251 |
| 436 | 20240514 | 131200 | 5259708300 | 26200 | 26200 | 26200 | 26150 | 559 |
| 437 | 20240514 | 131100 | 5245068800 | 26200 | 26150 | 26200 | 26150 | 1328 |
| 438 | 20240514 | 131000 | 5210339400 | 26200 | 26200 | 26200 | 26150 | 155 |
| 439 | 20240514 | 130900 | 5206282850 | 26150 | 26150 | 26200 | 26150 | 294 |
| 440 | 20240514 | 130800 | 5198592400 | 26200 | 26200 | 26250 | 26200 | 834 |
| 441 | 20240514 | 130700 | 5176741450 | 26200 | 26200 | 26250 | 26200 | 305 |
| 442 | 20240514 | 130600 | 5168750350 | 26200 | 26250 | 26250 | 26200 | 519 |
| 443 | 20240514 | 130500 | 5155152150 | 26200 | 26250 | 26250 | 26200 | 266 |
| 444 | 20240514 | 130400 | 5148179000 | 26200 | 26200 | 26200 | 26200 | 189 |
| 445 | 20240514 | 130300 | 5143227200 | 26200 | 26150 | 26200 | 26150 | 471 |
| 446 | 20240514 | 130200 | 5130887450 | 26150 | 26150 | 26200 | 26150 | 316 |
| 447 | 20240514 | 130100 | 5122622950 | 26100 | 26150 | 26150 | 26100 | 434 |
| 448 | 20240514 | 130000 | 5111278900 | 26150 | 26150 | 26200 | 26150 | 270 |
| 449 | 20240514 | 125900 | 5104218250 | 26200 | 26150 | 26200 | 26150 | 94 |
| 450 | 20240514 | 125800 | 5101759000 | 26150 | 26150 | 26200 | 26150 | 191 |
| 451 | 20240514 | 125700 | 5096763750 | 26200 | 26150 | 26200 | 26150 | 96 |
| 452 | 20240514 | 125600 | 5094252700 | 26200 | 26150 | 26200 | 26150 | 167 |
| 453 | 20240514 | 125500 | 5089882750 | 26200 | 26200 | 26200 | 26150 | 97 |
| 454 | 20240514 | 125400 | 5087345900 | 26150 | 26200 | 26200 | 26100 | 409 |
| 455 | 20240514 | 125300 | 5076655400 | 26200 | 26200 | 26250 | 26200 | 391 |
| 456 | 20240514 | 125200 | 5066409200 | 26200 | 26150 | 26200 | 26150 | 924 |
| 457 | 20240514 | 125100 | 5042223000 | 26200 | 26200 | 26200 | 26150 | 8 |
| 458 | 20240514 | 125000 | 5042013650 | 26150 | 26150 | 26200 | 26150 | 56 |
| 459 | 20240514 | 124900 | 5040549050 | 26150 | 26150 | 26200 | 26150 | 208 |
| 460 | 20240514 | 124800 | 5035107300 | 26200 | 26150 | 26200 | 26100 | 89 |
| 461 | 20240514 | 124700 | 5032777800 | 26150 | 26200 | 26200 | 26150 | 217 |
| 462 | 20240514 | 124600 | 5027103050 | 26150 | 26150 | 26200 | 26150 | 259 |
| 463 | 20240514 | 124500 | 5020329950 | 26150 | 26100 | 26150 | 26050 | 199 |
| 464 | 20240514 | 124400 | 5015139150 | 26150 | 26150 | 26150 | 26100 | 523 |
| 465 | 20240514 | 124300 | 5001472800 | 26100 | 26050 | 26100 | 26050 | 659 |
| 466 | 20240514 | 124200 | 4984280850 | 26100 | 26050 | 26100 | 26050 | 114 |
| 467 | 20240514 | 124100 | 4981311000 | 26050 | 26050 | 26100 | 26050 | 202 |
| 468 | 20240514 | 124000 | 4976048800 | 26050 | 26050 | 26100 | 26050 | 12 |
| 469 | 20240514 | 123900 | 4975736150 | 26100 | 26050 | 26100 | 26050 | 175 |
| 470 | 20240514 | 123800 | 4971177150 | 26050 | 26050 | 26050 | 26050 | 109 |
| 471 | 20240514 | 123700 | 4968337700 | 26050 | 26050 | 26050 | 26050 | 43 |
| 472 | 20240514 | 123600 | 4967217550 | 26050 | 26050 | 26100 | 26050 | 244 |
| 473 | 20240514 | 123500 | 4960860450 | 26050 | 26100 | 26100 | 26050 | 695 |
| 474 | 20240514 | 123400 | 4942740700 | 26100 | 26100 | 26150 | 26100 | 213 |
| 475 | 20240514 | 123300 | 4937180900 | 26150 | 26150 | 26150 | 26150 | 98 |
| 476 | 20240514 | 123200 | 4934618200 | 26150 | 26100 | 26150 | 26050 | 1358 |
| 477 | 20240514 | 123100 | 4899201650 | 26100 | 26100 | 26100 | 26050 | 222 |
| 478 | 20240514 | 123000 | 4893417900 | 26100 | 26050 | 26100 | 26050 | 272 |
| 479 | 20240514 | 122900 | 4886331950 | 26100 | 26100 | 26100 | 26050 | 549 |
| 480 | 20240514 | 122800 | 4872029250 | 26100 | 26100 | 26100 | 26050 | 307 |
| 481 | 20240514 | 122700 | 4864026550 | 26050 | 26050 | 26100 | 26050 | 135 |
| 482 | 20240514 | 122600 | 4860509650 | 26050 | 26050 | 26050 | 26050 | 163 |
| 483 | 20240514 | 122500 | 4856263500 | 26050 | 26100 | 26100 | 26050 | 76 |
| 484 | 20240514 | 122400 | 4854281850 | 26050 | 26050 | 26100 | 26050 | 113 |
| 485 | 20240514 | 122300 | 4851338100 | 26100 | 26100 | 26100 | 26100 | 153 |
| 486 | 20240514 | 122200 | 4847344800 | 26100 | 26150 | 26150 | 26100 | 207 |
| 487 | 20240514 | 122100 | 4841941850 | 26100 | 26150 | 26150 | 26100 | 235 |
| 488 | 20240514 | 122000 | 4835807050 | 26150 | 26100 | 26150 | 26100 | 194 |
| 489 | 20240514 | 121900 | 4830735000 | 26150 | 26150 | 26150 | 26050 | 1897 |
| 490 | 20240514 | 121800 | 4781225700 | 26150 | 26100 | 26150 | 26100 | 216 |
| 491 | 20240514 | 121700 | 4775583350 | 26100 | 26100 | 26150 | 26100 | 171 |
| 492 | 20240514 | 121600 | 4771117950 | 26100 | 26100 | 26100 | 26100 | 61 |
| 493 | 20240514 | 121500 | 4769525850 | 26100 | 26100 | 26150 | 26100 | 273 |
| 494 | 20240514 | 121400 | 4762400350 | 26150 | 26100 | 26150 | 26100 | 122 |
| 495 | 20240514 | 121300 | 4759215900 | 26100 | 26150 | 26150 | 26100 | 20 |
| 496 | 20240514 | 121200 | 4758693550 | 26100 | 26100 | 26150 | 26100 | 243 |
| 497 | 20240514 | 121100 | 4752351150 | 26100 | 26100 | 26150 | 26100 | 76 |
| 498 | 20240514 | 121000 | 4750367400 | 26100 | 26100 | 26150 | 26100 | 265 |
| 499 | 20240514 | 120900 | 4743450800 | 26150 | 26100 | 26200 | 26100 | 226 |
| 500 | 20240514 | 120800 | 4737547050 | 26150 | 26150 | 26150 | 26150 | 697 |
| 501 | 20240514 | 120700 | 4719320500 | 26150 | 26150 | 26150 | 26100 | 493 |
| 502 | 20240514 | 120600 | 4706433700 | 26150 | 26150 | 26200 | 26150 | 255 |
| 503 | 20240514 | 120500 | 4699765250 | 26200 | 26100 | 26200 | 26100 | 213 |
| 504 | 20240514 | 120400 | 4694195550 | 26100 | 26150 | 26150 | 26100 | 129 |
| 505 | 20240514 | 120300 | 4690824450 | 26150 | 26150 | 26200 | 26150 | 90 |
| 506 | 20240514 | 120200 | 4688470850 | 26150 | 26200 | 26200 | 26100 | 294 |
| 507 | 20240514 | 120100 | 4680775750 | 26200 | 26200 | 26250 | 26200 | 44 |
| 508 | 20240514 | 120000 | 4679622250 | 26200 | 26150 | 26250 | 26150 | 171 |
| 509 | 20240514 | 115900 | 4675142050 | 26150 | 26100 | 26250 | 26100 | 310 |
| 510 | 20240514 | 115800 | 4667028250 | 26000 | 26200 | 26250 | 26000 | 3117 |
| 511 | 20240514 | 115700 | 4585713050 | 26200 | 26150 | 26250 | 26150 | 1009 |
| 512 | 20240514 | 115600 | 4559242400 | 26150 | 26200 | 26250 | 26150 | 111 |
| 513 | 20240514 | 115500 | 4556335600 | 26200 | 26200 | 26200 | 26150 | 289 |
| 514 | 20240514 | 115400 | 4548766100 | 26200 | 26200 | 26200 | 26200 | 220 |
| 515 | 20240514 | 115300 | 4543002100 | 26200 | 26200 | 26250 | 26200 | 419 |
| 516 | 20240514 | 115200 | 4532024000 | 26200 | 26200 | 26200 | 26200 | 128 |
| 517 | 20240514 | 115100 | 4528670400 | 26250 | 26200 | 26250 | 26200 | 106 |
| 518 | 20240514 | 115000 | 4525893000 | 26200 | 26250 | 26250 | 26200 | 42 |
| 519 | 20240514 | 114900 | 4524792550 | 26200 | 26200 | 26250 | 26200 | 185 |
| 520 | 20240514 | 114800 | 4519945400 | 26250 | 26200 | 26250 | 26150 | 199 |
| 521 | 20240514 | 114700 | 4514733450 | 26200 | 26250 | 26250 | 26200 | 40 |
| 522 | 20240514 | 114600 | 4513684700 | 26200 | 26250 | 26250 | 26200 | 353 |
| 523 | 20240514 | 114500 | 4504430300 | 26250 | 26050 | 26250 | 26050 | 1828 |
| 524 | 20240514 | 114400 | 4456550300 | 26050 | 26100 | 26150 | 26050 | 596 |
| 525 | 20240514 | 114300 | 4440994850 | 26150 | 26150 | 26150 | 26100 | 82 |
| 526 | 20240514 | 114200 | 4438852500 | 26100 | 26050 | 26150 | 26050 | 873 |
| 527 | 20240514 | 114100 | 4416081950 | 26050 | 26100 | 26100 | 26050 | 51 |
| 528 | 20240514 | 114000 | 4414752700 | 26050 | 26050 | 26100 | 26050 | 410 |
| 529 | 20240514 | 113900 | 4404067050 | 26050 | 26050 | 26150 | 26050 | 440 |
| 530 | 20240514 | 113800 | 4392604350 | 26150 | 26100 | 26200 | 25900 | 11081 |
| 531 | 20240514 | 113700 | 4104363700 | 26100 | 26250 | 26250 | 26100 | 3119 |
| 532 | 20240514 | 113600 | 4022802550 | 26250 | 26200 | 26250 | 26200 | 16 |
| 533 | 20240514 | 113500 | 4022383250 | 26200 | 26250 | 26250 | 26200 | 211 |
| 534 | 20240514 | 113400 | 4016854100 | 26200 | 26200 | 26250 | 26200 | 82 |
| 535 | 20240514 | 113300 | 4014705600 | 26250 | 26200 | 26250 | 26200 | 420 |
| 536 | 20240514 | 113200 | 4003687450 | 26200 | 26200 | 26250 | 26200 | 101 |
| 537 | 20240514 | 113100 | 4001041150 | 26200 | 26200 | 26250 | 26200 | 188 |
| 538 | 20240514 | 113000 | 3996113600 | 26200 | 26250 | 26250 | 26200 | 314 |
| 539 | 20240514 | 112900 | 3987886050 | 26200 | 26250 | 26250 | 26200 | 295 |
| 540 | 20240514 | 112800 | 3980156750 | 26250 | 26250 | 26300 | 26250 | 319 |
| 541 | 20240514 | 112700 | 3971777850 | 26250 | 26250 | 26300 | 26250 | 321 |
| 542 | 20240514 | 112600 | 3963351150 | 26250 | 26250 | 26300 | 26250 | 175 |
| 543 | 20240514 | 112500 | 3958757350 | 26250 | 26300 | 26300 | 26200 | 737 |
| 544 | 20240514 | 112400 | 3939428750 | 26300 | 26250 | 26300 | 26250 | 39 |
| 545 | 20240514 | 112300 | 3938404700 | 26250 | 26250 | 26300 | 26250 | 563 |
| 546 | 20240514 | 112200 | 3923625700 | 26250 | 26300 | 26350 | 26250 | 1521 |
| 547 | 20240514 | 112100 | 3883681000 | 26300 | 26300 | 26350 | 26300 | 152 |
| 548 | 20240514 | 112000 | 3879683250 | 26300 | 26300 | 26350 | 26300 | 517 |
| 549 | 20240514 | 111900 | 3866085450 | 26350 | 26250 | 26350 | 26250 | 54 |
| 550 | 20240514 | 111800 | 3864665450 | 26300 | 26300 | 26300 | 26300 | 276 |
| 551 | 20240514 | 111700 | 3857406650 | 26300 | 26250 | 26350 | 26250 | 289 |
| 552 | 20240514 | 111600 | 3849806150 | 26300 | 26300 | 26300 | 26300 | 198 |
| 553 | 20240514 | 111500 | 3844598750 | 26300 | 26300 | 26350 | 26300 | 119 |
| 554 | 20240514 | 111400 | 3841468350 | 26300 | 26400 | 26400 | 26250 | 1415 |
| 555 | 20240514 | 111300 | 3804299450 | 26350 | 26400 | 26400 | 26350 | 39 |
| 556 | 20240514 | 111200 | 3803271700 | 26350 | 26350 | 26350 | 26350 | 197 |
| 557 | 20240514 | 111100 | 3798080750 | 26400 | 26400 | 26450 | 26400 | 89 |
| 558 | 20240514 | 111000 | 3795729300 | 26400 | 26400 | 26450 | 26400 | 99 |
| 559 | 20240514 | 110900 | 3793112850 | 26450 | 26500 | 26500 | 26400 | 157 |
| 560 | 20240514 | 110800 | 3788966500 | 26450 | 26400 | 26450 | 26400 | 1037 |
| 561 | 20240514 | 110700 | 3761569800 | 26450 | 26450 | 26500 | 26400 | 1360 |
| 562 | 20240514 | 110600 | 3725605600 | 26500 | 26500 | 26500 | 26450 | 219 |
| 563 | 20240514 | 110500 | 3719805100 | 26500 | 26500 | 26500 | 26450 | 143 |
| 564 | 20240514 | 110400 | 3716020650 | 26500 | 26450 | 26500 | 26400 | 594 |
| 565 | 20240514 | 110300 | 3700294950 | 26450 | 26450 | 26500 | 26400 | 583 |
| 566 | 20240514 | 110200 | 3684874550 | 26450 | 26450 | 26450 | 26400 | 245 |
| 567 | 20240514 | 110100 | 3678396250 | 26400 | 26300 | 26400 | 26300 | 1227 |
| 568 | 20240514 | 110000 | 3646049300 | 26350 | 26300 | 26350 | 26300 | 536 |
| 569 | 20240514 | 105900 | 3631935600 | 26300 | 26350 | 26350 | 26100 | 3286 |
| 570 | 20240514 | 105800 | 3545774750 | 26400 | 26350 | 26400 | 26350 | 62 |
| 571 | 20240514 | 105700 | 3544140750 | 26350 | 26350 | 26400 | 26350 | 386 |
| 572 | 20240514 | 105600 | 3533969350 | 26350 | 26400 | 26400 | 26350 | 229 |
| 573 | 20240514 | 105500 | 3527929750 | 26400 | 26400 | 26400 | 26300 | 1031 |
| 574 | 20240514 | 105400 | 3500773250 | 26400 | 26500 | 26500 | 26400 | 2553 |
| 575 | 20240514 | 105300 | 3433235100 | 26550 | 26500 | 26550 | 26500 | 100 |
| 576 | 20240514 | 105200 | 3430585000 | 26550 | 26500 | 26550 | 26500 | 181 |
| 577 | 20240514 | 105100 | 3425788350 | 26550 | 26500 | 26550 | 26450 | 2213 |
| 578 | 20240514 | 105000 | 3367138300 | 26500 | 26450 | 26550 | 26450 | 644 |
| 579 | 20240514 | 104900 | 3350077600 | 26450 | 26400 | 26500 | 26350 | 1650 |
| 580 | 20240514 | 104800 | 3306462000 | 26350 | 26350 | 26400 | 26350 | 163 |
| 581 | 20240514 | 104700 | 3302165950 | 26350 | 26300 | 26350 | 26300 | 337 |
| 582 | 20240514 | 104600 | 3293286100 | 26350 | 26300 | 26350 | 26250 | 754 |
| 583 | 20240514 | 104500 | 3273457000 | 26300 | 26300 | 26350 | 26250 | 530 |
| 584 | 20240514 | 104400 | 3259528300 | 26300 | 26250 | 26350 | 26250 | 1598 |
| 585 | 20240514 | 104300 | 3217499400 | 26250 | 26250 | 26250 | 26250 | 224 |
| 586 | 20240514 | 104200 | 3211619400 | 26250 | 26250 | 26300 | 26100 | 2441 |
| 587 | 20240514 | 104100 | 3147720600 | 26200 | 26250 | 26300 | 26200 | 686 |
| 588 | 20240514 | 104000 | 3129718400 | 26250 | 26300 | 26300 | 26250 | 288 |
| 589 | 20240514 | 103900 | 3122156000 | 26300 | 26300 | 26350 | 26300 | 207 |
| 590 | 20240514 | 103800 | 3116711700 | 26300 | 26350 | 26350 | 26250 | 596 |
| 591 | 20240514 | 103700 | 3101033900 | 26250 | 26400 | 26400 | 26100 | 8058 |
| 592 | 20240514 | 103600 | 2889852050 | 26400 | 26400 | 26450 | 26350 | 726 |
| 593 | 20240514 | 103500 | 2870668350 | 26350 | 26400 | 26400 | 26350 | 1836 |
| 594 | 20240514 | 103400 | 2822253050 | 26450 | 26400 | 26450 | 26400 | 342 |
| 595 | 20240514 | 103300 | 2813223450 | 26400 | 26400 | 26450 | 26400 | 486 |
| 596 | 20240514 | 103200 | 2800376300 | 26400 | 26500 | 26550 | 26400 | 1257 |
| 597 | 20240514 | 103100 | 2767110550 | 26500 | 26500 | 26550 | 26500 | 132 |
| 598 | 20240514 | 103000 | 2763612350 | 26500 | 26550 | 26600 | 26500 | 119 |
| 599 | 20240514 | 102900 | 2760455150 | 26550 | 26500 | 26550 | 26450 | 206 |
| 600 | 20240514 | 102800 | 2754993450 | 26500 | 26500 | 26600 | 26450 | 427 |
| 601 | 20240514 | 102700 | 2743666950 | 26500 | 26500 | 26550 | 26450 | 371 |
| 602 | 20240514 | 102600 | 2733840300 | 26500 | 26550 | 26600 | 26500 | 710 |
| 603 | 20240514 | 102500 | 2715016050 | 26600 | 26550 | 26600 | 26550 | 515 |
| 604 | 20240514 | 102400 | 2701340400 | 26550 | 26600 | 26650 | 26550 | 273 |
| 605 | 20240514 | 102300 | 2694079900 | 26600 | 26600 | 26650 | 26600 | 131 |
| 606 | 20240514 | 102200 | 2690595100 | 26600 | 26600 | 26650 | 26600 | 188 |
| 607 | 20240514 | 102100 | 2685593250 | 26600 | 26600 | 26650 | 26600 | 417 |
| 608 | 20240514 | 102000 | 2674493550 | 26650 | 26650 | 26650 | 26600 | 185 |
| 609 | 20240514 | 101900 | 2669570950 | 26650 | 26600 | 26700 | 26600 | 332 |
| 610 | 20240514 | 101800 | 2660725400 | 26600 | 26650 | 26650 | 26600 | 628 |
| 611 | 20240514 | 101700 | 2643989250 | 26650 | 26650 | 26750 | 26650 | 522 |
| 612 | 20240514 | 101600 | 2630051600 | 26700 | 26700 | 26750 | 26650 | 1002 |
| 613 | 20240514 | 101500 | 2603314500 | 26650 | 26550 | 26700 | 26550 | 1642 |
| 614 | 20240514 | 101400 | 2559583750 | 26550 | 26650 | 26650 | 26550 | 880 |
| 615 | 20240514 | 101300 | 2536154050 | 26650 | 26550 | 26650 | 26550 | 239 |
| 616 | 20240514 | 101200 | 2529794100 | 26550 | 26300 | 26700 | 26300 | 3975 |
| 617 | 20240514 | 101100 | 2424754900 | 26300 | 26300 | 26350 | 26300 | 418 |
| 618 | 20240514 | 101000 | 2413761400 | 26300 | 26250 | 26350 | 26250 | 4078 |
| 619 | 20240514 | 100900 | 2306591350 | 26250 | 26350 | 26400 | 26250 | 3265 |
| 620 | 20240514 | 100800 | 2220704100 | 26350 | 26350 | 26400 | 26350 | 706 |
| 621 | 20240514 | 100700 | 2202098950 | 26350 | 26400 | 26450 | 26350 | 5596 |
| 622 | 20240514 | 100600 | 2054360300 | 26400 | 26450 | 26450 | 26400 | 2527 |
| 623 | 20240514 | 100500 | 1987602750 | 26450 | 26500 | 26550 | 26450 | 5662 |
| 624 | 20240514 | 100400 | 1837585250 | 26500 | 26550 | 26550 | 26400 | 2083 |
| 625 | 20240514 | 100300 | 1782469750 | 26500 | 26650 | 26650 | 26500 | 2195 |
| 626 | 20240514 | 100200 | 1724151850 | 26650 | 26650 | 26650 | 26550 | 1862 |
| 627 | 20240514 | 100100 | 1674671700 | 26650 | 26600 | 26650 | 26550 | 1319 |
| 628 | 20240514 | 100000 | 1639584150 | 26600 | 26650 | 26650 | 26550 | 1174 |
| 629 | 20240514 | 095900 | 1608355400 | 26650 | 26650 | 26700 | 26600 | 1105 |
| 630 | 20240514 | 095800 | 1578919850 | 26600 | 26650 | 26700 | 26600 | 517 |
| 631 | 20240514 | 095700 | 1565144900 | 26650 | 26600 | 26650 | 26550 | 1704 |
| 632 | 20240514 | 095600 | 1519792350 | 26600 | 26700 | 26700 | 26400 | 5280 |
| 633 | 20240514 | 095500 | 1379598950 | 26650 | 26750 | 26750 | 26500 | 10833 |
| 634 | 20240514 | 095400 | 1091617250 | 26800 | 26800 | 26800 | 26750 | 550 |
| 635 | 20240514 | 095300 | 1076903100 | 26800 | 26800 | 26800 | 26700 | 1101 |
| 636 | 20240514 | 095200 | 1047458400 | 26800 | 26850 | 26850 | 26700 | 818 |
| 637 | 20240514 | 095100 | 1025570200 | 26800 | 26800 | 26850 | 26750 | 546 |
| 638 | 20240514 | 095000 | 1010938950 | 26800 | 26850 | 26850 | 26800 | 1154 |
| 639 | 20240514 | 094900 | 979976800 | 26850 | 26900 | 26900 | 26850 | 68 |
| 640 | 20240514 | 094800 | 978149000 | 26900 | 26850 | 26950 | 26850 | 575 |
| 641 | 20240514 | 094700 | 962684150 | 26900 | 26950 | 27000 | 26800 | 3611 |
| 642 | 20240514 | 094600 | 865747900 | 26950 | 26950 | 27000 | 26900 | 400 |
| 643 | 20240514 | 094500 | 854968400 | 26950 | 26950 | 27000 | 26950 | 153 |
| 644 | 20240514 | 094400 | 850838150 | 27000 | 27000 | 27050 | 26950 | 65 |
| 645 | 20240514 | 094300 | 849081950 | 27000 | 27000 | 27000 | 26950 | 380 |
| 646 | 20240514 | 094200 | 838822950 | 27000 | 26950 | 27050 | 26950 | 745 |
| 647 | 20240514 | 094100 | 818724500 | 26950 | 26950 | 27000 | 26950 | 302 |
| 648 | 20240514 | 094000 | 810584450 | 26950 | 27000 | 27000 | 26950 | 307 |
| 649 | 20240514 | 093900 | 802310500 | 26900 | 27000 | 27000 | 26900 | 565 |
| 650 | 20240514 | 093800 | 787082650 | 26950 | 27000 | 27000 | 26900 | 507 |
| 651 | 20240514 | 093700 | 773426300 | 26950 | 26950 | 27000 | 26900 | 232 |
| 652 | 20240514 | 093600 | 767168800 | 27000 | 27000 | 27000 | 26900 | 98 |
| 653 | 20240514 | 093500 | 764526550 | 26900 | 26900 | 27000 | 26850 | 991 |
| 654 | 20240514 | 093400 | 737862150 | 26900 | 26950 | 26950 | 26850 | 378 |
| 655 | 20240514 | 093300 | 727695800 | 26900 | 26950 | 27000 | 26900 | 760 |
| 656 | 20240514 | 093200 | 707228150 | 27000 | 27050 | 27050 | 27000 | 925 |
| 657 | 20240514 | 093100 | 682239000 | 27050 | 27100 | 27100 | 27050 | 100 |
| 658 | 20240514 | 093000 | 679533500 | 27100 | 27100 | 27100 | 27050 | 140 |
| 659 | 20240514 | 092900 | 675745400 | 27050 | 27050 | 27100 | 27050 | 240 |
| 660 | 20240514 | 092800 | 669252750 | 27050 | 27050 | 27100 | 27050 | 122 |
| 661 | 20240514 | 092700 | 665948400 | 27050 | 27050 | 27150 | 27050 | 268 |
| 662 | 20240514 | 092600 | 658688950 | 27050 | 27100 | 27100 | 27050 | 389 |
| 663 | 20240514 | 092500 | 648165500 | 27050 | 27150 | 27150 | 27050 | 229 |
| 664 | 20240514 | 092400 | 641954750 | 27150 | 27050 | 27150 | 27050 | 264 |
| 665 | 20240514 | 092300 | 634799900 | 27050 | 27050 | 27100 | 27050 | 161 |
| 666 | 20240514 | 092200 | 630444650 | 27050 | 27100 | 27150 | 27050 | 553 |
| 667 | 20240514 | 092100 | 615455700 | 27100 | 27200 | 27200 | 27100 | 274 |
| 668 | 20240514 | 092000 | 608016500 | 27200 | 27150 | 27200 | 27150 | 126 |
| 669 | 20240514 | 091900 | 604594100 | 27200 | 27150 | 27200 | 27150 | 334 |
| 670 | 20240514 | 091800 | 595524450 | 27150 | 27100 | 27150 | 27100 | 835 |
| 671 | 20240514 | 091700 | 572865600 | 27100 | 27150 | 27150 | 27050 | 722 |
| 672 | 20240514 | 091600 | 553303350 | 27100 | 27050 | 27200 | 27000 | 1598 |
| 673 | 20240514 | 091500 | 509999400 | 27100 | 27100 | 27100 | 27050 | 279 |
| 674 | 20240514 | 091400 | 502450450 | 27100 | 26950 | 27100 | 26900 | 1627 |
| 675 | 20240514 | 091300 | 458538750 | 26950 | 26900 | 27000 | 26800 | 1463 |
| 676 | 20240514 | 091200 | 419190700 | 26900 | 27050 | 27050 | 26850 | 3646 |
| 677 | 20240514 | 091100 | 320858300 | 27050 | 27050 | 27100 | 27050 | 356 |
| 678 | 20240514 | 091000 | 311227500 | 27050 | 27050 | 27100 | 27000 | 533 |
| 679 | 20240514 | 090900 | 296808700 | 27050 | 27050 | 27050 | 27000 | 548 |
| 680 | 20240514 | 090800 | 282003600 | 27050 | 27150 | 27200 | 27000 | 1140 |
| 681 | 20240514 | 090700 | 251182150 | 27100 | 27200 | 27250 | 27100 | 547 |
| 682 | 20240514 | 090600 | 236309750 | 27200 | 27300 | 27350 | 27200 | 539 |
| 683 | 20240514 | 090500 | 221618050 | 27350 | 27350 | 27400 | 27200 | 1773 |
| 684 | 20240514 | 090400 | 173154400 | 27300 | 27150 | 27300 | 27150 | 767 |
| 685 | 20240514 | 090300 | 152264050 | 27150 | 27100 | 27200 | 27100 | 975 |
| 686 | 20240514 | 090200 | 125824550 | 27200 | 27150 | 27200 | 27050 | 823 |
| 687 | 20240514 | 090100 | 103527700 | 27100 | 27150 | 27200 | 27100 | 369 |
| 688 | 20240514 | 090000 | 93513150 | 27150 | 27250 | 27400 | 27100 | 3409 |