37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 3 | 20240529 | 203200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20240529 | 203100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20240529 | 203000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20240529 | 202900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20240529 | 202800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20240529 | 202700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20240529 | 202600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20240529 | 202500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20240529 | 202400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20240529 | 202300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20240529 | 202200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20240529 | 202100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20240529 | 202000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20240529 | 201900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20240529 | 201800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20240529 | 201700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20240529 | 201600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20240529 | 201500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20240529 | 201400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20240529 | 201300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20240529 | 201200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20240529 | 201100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20240529 | 201000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20240529 | 200900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20240529 | 200800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20240529 | 200700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20240529 | 200600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20240529 | 200500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20240529 | 200400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20240529 | 200300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 33 | 20240529 | 200200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20240529 | 200100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20240529 | 200000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20240529 | 195900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20240529 | 195800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20240529 | 195700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20240529 | 195600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20240529 | 195500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20240529 | 195400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20240529 | 195300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20240529 | 195200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20240529 | 195100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20240529 | 195000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20240529 | 194900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20240529 | 194800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20240529 | 194700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20240529 | 194600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20240529 | 194500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20240529 | 194400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20240529 | 194300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20240529 | 194200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20240529 | 194100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20240529 | 194000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20240529 | 193900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20240529 | 193800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20240529 | 193700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20240529 | 193600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20240529 | 193500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20240529 | 193400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20240529 | 193300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 63 | 20240529 | 193200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20240529 | 193100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20240529 | 193000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20240529 | 192900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20240529 | 192800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20240529 | 192700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20240529 | 192600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20240529 | 192500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20240529 | 192400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20240529 | 192300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20240529 | 192200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20240529 | 192100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20240529 | 192000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20240529 | 191900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20240529 | 191800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20240529 | 191700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20240529 | 191600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20240529 | 191500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20240529 | 191400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20240529 | 191300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20240529 | 191200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20240529 | 191100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20240529 | 191000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20240529 | 190900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20240529 | 190800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20240529 | 190700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20240529 | 190600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20240529 | 190500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20240529 | 190400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20240529 | 190300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 93 | 20240529 | 190200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20240529 | 190100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20240529 | 190000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20240529 | 185900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20240529 | 185800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20240529 | 185700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20240529 | 185600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20240529 | 185500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20240529 | 185400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20240529 | 185300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20240529 | 185200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20240529 | 185100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20240529 | 185000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20240529 | 184900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20240529 | 184800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20240529 | 184700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20240529 | 184600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20240529 | 184500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20240529 | 184400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20240529 | 184300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20240529 | 184200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20240529 | 184100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20240529 | 184000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20240529 | 183900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20240529 | 183800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20240529 | 183700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20240529 | 183600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20240529 | 183500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20240529 | 183400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20240529 | 183300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 123 | 20240529 | 183200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20240529 | 183100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20240529 | 183000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20240529 | 182900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20240529 | 182800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20240529 | 182700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20240529 | 182600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20240529 | 182500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20240529 | 182400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20240529 | 182300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20240529 | 182200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20240529 | 182100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20240529 | 182000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20240529 | 181900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20240529 | 181800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20240529 | 181700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20240529 | 181600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20240529 | 181500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20240529 | 181400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20240529 | 181300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20240529 | 181200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20240529 | 181100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20240529 | 181000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20240529 | 180900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20240529 | 180800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20240529 | 180700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20240529 | 180600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20240529 | 180500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20240529 | 180400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20240529 | 180300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 153 | 20240529 | 180200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20240529 | 180100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20240529 | 180000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20240529 | 175900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20240529 | 175800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20240529 | 175700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20240529 | 175600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20240529 | 175500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20240529 | 175400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20240529 | 175300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20240529 | 175200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20240529 | 175100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20240529 | 175000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20240529 | 174900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20240529 | 174800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20240529 | 174700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20240529 | 174600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20240529 | 174500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20240529 | 174400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20240529 | 174300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20240529 | 174200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20240529 | 174100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20240529 | 174000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20240529 | 173900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20240529 | 173800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20240529 | 173700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20240529 | 173600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20240529 | 173500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20240529 | 173400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20240529 | 173300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 183 | 20240529 | 173200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20240529 | 173100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20240529 | 173000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20240529 | 172900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20240529 | 172800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20240529 | 172700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20240529 | 172600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20240529 | 172500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20240529 | 172400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20240529 | 172300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20240529 | 172200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20240529 | 172100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20240529 | 172000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20240529 | 171900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20240529 | 171800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20240529 | 171700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20240529 | 171600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20240529 | 171500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20240529 | 171400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20240529 | 171300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20240529 | 171200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20240529 | 171100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20240529 | 171000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20240529 | 170900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20240529 | 170800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20240529 | 170700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20240529 | 170600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20240529 | 170500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20240529 | 170400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20240529 | 170300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 213 | 20240529 | 170200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20240529 | 170100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20240529 | 170000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20240529 | 165900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20240529 | 165800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20240529 | 165700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20240529 | 165600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20240529 | 165500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20240529 | 165400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20240529 | 165300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20240529 | 165200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20240529 | 165100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20240529 | 165000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20240529 | 164900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20240529 | 164800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20240529 | 164700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20240529 | 164600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20240529 | 164500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20240529 | 164400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20240529 | 164300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20240529 | 164200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20240529 | 164100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20240529 | 164000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20240529 | 163900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20240529 | 163800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20240529 | 163700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20240529 | 163600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20240529 | 163500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20240529 | 163400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20240529 | 163300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 243 | 20240529 | 163200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20240529 | 163100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20240529 | 163000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20240529 | 162900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20240529 | 162800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20240529 | 162700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20240529 | 162600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20240529 | 162500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20240529 | 162400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20240529 | 162300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20240529 | 162200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20240529 | 162100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20240529 | 162000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20240529 | 161900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20240529 | 161800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20240529 | 161700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20240529 | 161600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20240529 | 161500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20240529 | 161400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20240529 | 161300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20240529 | 161200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20240529 | 161100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20240529 | 161000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20240529 | 160900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20240529 | 160800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20240529 | 160700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20240529 | 160600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20240529 | 160500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20240529 | 160400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20240529 | 160300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 273 | 20240529 | 160200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20240529 | 160100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20240529 | 160000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20240529 | 155900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20240529 | 155800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20240529 | 155700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20240529 | 155600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20240529 | 155500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240529 | 155400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240529 | 155300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240529 | 155200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240529 | 155100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240529 | 155000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240529 | 154900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240529 | 154800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240529 | 154700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240529 | 154600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240529 | 154500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20240529 | 154400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20240529 | 154300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20240529 | 154200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20240529 | 154100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20240529 | 154000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20240529 | 153900 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20240529 | 153800 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20240529 | 153700 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20240529 | 153600 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20240529 | 153500 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240529 | 153400 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240529 | 153300 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 303 | 20240529 | 153200 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240529 | 153100 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240529 | 153000 | 9729184900 | 28100 | 28100 | 28100 | 28100 | 9392 |
| 306 | 20240529 | 152900 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20240529 | 152800 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20240529 | 152700 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20240529 | 152600 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20240529 | 152500 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20240529 | 152400 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20240529 | 152300 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20240529 | 152200 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20240529 | 152100 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20240529 | 152000 | 9465269700 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20240529 | 151900 | 9465269700 | 27950 | 27900 | 28000 | 27900 | 1047 |
| 317 | 20240529 | 151800 | 9436010700 | 27900 | 27900 | 27950 | 27900 | 603 |
| 318 | 20240529 | 151700 | 9419186650 | 27950 | 27900 | 27950 | 27900 | 782 |
| 319 | 20240529 | 151600 | 9397356150 | 27900 | 27950 | 28000 | 27900 | 1066 |
| 320 | 20240529 | 151500 | 9367559650 | 27950 | 27950 | 28000 | 27950 | 261 |
| 321 | 20240529 | 151400 | 9360264400 | 27950 | 27900 | 28000 | 27900 | 633 |
| 322 | 20240529 | 151300 | 9342571150 | 27950 | 27900 | 27950 | 27900 | 256 |
| 323 | 20240529 | 151200 | 9335417500 | 27900 | 27900 | 27950 | 27900 | 463 |
| 324 | 20240529 | 151100 | 9322496800 | 27950 | 27950 | 28000 | 27900 | 910 |
| 325 | 20240529 | 151000 | 9297072700 | 27950 | 27950 | 28000 | 27950 | 198 |
| 326 | 20240529 | 150900 | 9291530700 | 28000 | 27900 | 28000 | 27900 | 320 |
| 327 | 20240529 | 150800 | 9282576900 | 27950 | 27950 | 28000 | 27900 | 829 |
| 328 | 20240529 | 150700 | 9259407100 | 27950 | 27950 | 27950 | 27900 | 82 |
| 329 | 20240529 | 150600 | 9257115400 | 27950 | 27950 | 27950 | 27900 | 127 |
| 330 | 20240529 | 150500 | 9253565850 | 27900 | 27950 | 28000 | 27900 | 477 |
| 331 | 20240529 | 150400 | 9240237750 | 27950 | 27900 | 27950 | 27900 | 612 |
| 332 | 20240529 | 150300 | 9223133950 | 27900 | 27900 | 27950 | 27850 | 570 |
| 333 | 20240529 | 150200 | 9207231050 | 27950 | 27900 | 27950 | 27900 | 225 |
| 334 | 20240529 | 150100 | 9200950950 | 27900 | 27900 | 27950 | 27900 | 400 |
| 335 | 20240529 | 150000 | 9189783950 | 27950 | 27950 | 27950 | 27900 | 247 |
| 336 | 20240529 | 145900 | 9182883800 | 27950 | 28000 | 28000 | 27900 | 1210 |
| 337 | 20240529 | 145800 | 9149079100 | 28000 | 28050 | 28050 | 27950 | 828 |
| 338 | 20240529 | 145700 | 9125892500 | 28000 | 27950 | 28050 | 27950 | 456 |
| 339 | 20240529 | 145600 | 9113129400 | 27950 | 27900 | 28000 | 27900 | 969 |
| 340 | 20240529 | 145500 | 9086049900 | 27900 | 27950 | 28000 | 27850 | 519 |
| 341 | 20240529 | 145400 | 9071565100 | 27850 | 27900 | 27950 | 27850 | 5078 |
| 342 | 20240529 | 145300 | 8930118450 | 27900 | 27900 | 28000 | 27850 | 2315 |
| 343 | 20240529 | 145200 | 8865518300 | 28000 | 27950 | 28000 | 27900 | 1277 |
| 344 | 20240529 | 145100 | 8829827800 | 28000 | 28000 | 28050 | 27950 | 4025 |
| 345 | 20240529 | 145000 | 8717125600 | 28000 | 28050 | 28150 | 28000 | 3846 |
| 346 | 20240529 | 144900 | 8609130100 | 28100 | 28050 | 28150 | 28050 | 544 |
| 347 | 20240529 | 144800 | 8593846050 | 28100 | 28150 | 28200 | 28050 | 2268 |
| 348 | 20240529 | 144700 | 8530086300 | 28150 | 28150 | 28200 | 28150 | 842 |
| 349 | 20240529 | 144600 | 8506355550 | 28200 | 28150 | 28200 | 28100 | 723 |
| 350 | 20240529 | 144500 | 8486001150 | 28150 | 28000 | 28150 | 28000 | 324 |
| 351 | 20240529 | 144400 | 8476897050 | 28050 | 28000 | 28100 | 28000 | 679 |
| 352 | 20240529 | 144300 | 8457834150 | 28000 | 28000 | 28050 | 27950 | 479 |
| 353 | 20240529 | 144200 | 8444417750 | 28000 | 28000 | 28050 | 27950 | 491 |
| 354 | 20240529 | 144100 | 8430674850 | 28050 | 28050 | 28050 | 28000 | 681 |
| 355 | 20240529 | 144000 | 8411592550 | 28000 | 28100 | 28100 | 28000 | 616 |
| 356 | 20240529 | 143900 | 8394307800 | 28100 | 28050 | 28100 | 28050 | 505 |
| 357 | 20240529 | 143800 | 8380139250 | 28050 | 28150 | 28150 | 28050 | 1428 |
| 358 | 20240529 | 143700 | 8340055050 | 28150 | 28150 | 28150 | 28100 | 3071 |
| 359 | 20240529 | 143600 | 8253741500 | 28100 | 28200 | 28200 | 28100 | 1148 |
| 360 | 20240529 | 143500 | 8221435800 | 28150 | 28150 | 28200 | 28150 | 2079 |
| 361 | 20240529 | 143400 | 8162891350 | 28200 | 28200 | 28250 | 28150 | 920 |
| 362 | 20240529 | 143300 | 8136948000 | 28200 | 28250 | 28250 | 28150 | 1275 |
| 363 | 20240529 | 143200 | 8100992150 | 28200 | 28200 | 28250 | 28150 | 1351 |
| 364 | 20240529 | 143100 | 8062906400 | 28200 | 28250 | 28300 | 28150 | 1711 |
| 365 | 20240529 | 143000 | 8014603200 | 28300 | 28200 | 28350 | 28200 | 4251 |
| 366 | 20240529 | 142900 | 7894466950 | 28200 | 28150 | 28250 | 28150 | 545 |
| 367 | 20240529 | 142800 | 7879103000 | 28200 | 28100 | 28200 | 28050 | 3224 |
| 368 | 20240529 | 142700 | 7788321750 | 28100 | 28050 | 28150 | 28050 | 948 |
| 369 | 20240529 | 142600 | 7761685600 | 28100 | 28050 | 28200 | 28000 | 1479 |
| 370 | 20240529 | 142500 | 7720128050 | 28050 | 27950 | 28100 | 27900 | 3102 |
| 371 | 20240529 | 142400 | 7633148400 | 27950 | 28000 | 28050 | 27950 | 1571 |
| 372 | 20240529 | 142300 | 7589186250 | 27950 | 28000 | 28000 | 27950 | 334 |
| 373 | 20240529 | 142200 | 7579840800 | 27950 | 27950 | 28000 | 27900 | 1390 |
| 374 | 20240529 | 142100 | 7541008750 | 27950 | 28000 | 28000 | 27900 | 1668 |
| 375 | 20240529 | 142000 | 7494406200 | 28000 | 28000 | 28000 | 27950 | 242 |
| 376 | 20240529 | 141900 | 7487637950 | 28000 | 28000 | 28000 | 27950 | 360 |
| 377 | 20240529 | 141800 | 7477562250 | 28000 | 27950 | 28000 | 27950 | 521 |
| 378 | 20240529 | 141700 | 7462984900 | 28000 | 27950 | 28000 | 27900 | 527 |
| 379 | 20240529 | 141600 | 7448264550 | 27950 | 28000 | 28100 | 27950 | 728 |
| 380 | 20240529 | 141500 | 7427901550 | 28000 | 28150 | 28150 | 27950 | 2691 |
| 381 | 20240529 | 141400 | 7352410100 | 28150 | 27950 | 28350 | 27900 | 17609 |
| 382 | 20240529 | 141300 | 6855997250 | 27950 | 27800 | 28000 | 27800 | 2725 |
| 383 | 20240529 | 141200 | 6779883900 | 27800 | 27700 | 27950 | 27650 | 1533 |
| 384 | 20240529 | 141100 | 6737262750 | 27650 | 27600 | 28000 | 27600 | 3894 |
| 385 | 20240529 | 141000 | 6628702350 | 27600 | 27700 | 27700 | 27600 | 340 |
| 386 | 20240529 | 140900 | 6619300850 | 27700 | 27550 | 27700 | 27550 | 466 |
| 387 | 20240529 | 140800 | 6606432450 | 27550 | 27600 | 27600 | 27550 | 434 |
| 388 | 20240529 | 140700 | 6594468800 | 27600 | 27600 | 27650 | 27550 | 307 |
| 389 | 20240529 | 140600 | 6585998800 | 27600 | 27600 | 27650 | 27600 | 264 |
| 390 | 20240529 | 140500 | 6578707050 | 27600 | 27600 | 27650 | 27550 | 374 |
| 391 | 20240529 | 140400 | 6568390550 | 27600 | 27550 | 27600 | 27550 | 189 |
| 392 | 20240529 | 140300 | 6563178050 | 27600 | 27600 | 27650 | 27500 | 732 |
| 393 | 20240529 | 140200 | 6542992050 | 27550 | 27600 | 27700 | 27550 | 908 |
| 394 | 20240529 | 140100 | 6517956250 | 27550 | 27600 | 27700 | 27550 | 402 |
| 395 | 20240529 | 140000 | 6506852800 | 27600 | 27700 | 27750 | 27500 | 1197 |
| 396 | 20240529 | 135900 | 6473734600 | 27500 | 27550 | 28000 | 27500 | 11950 |
| 397 | 20240529 | 135800 | 6140800650 | 27550 | 27500 | 27550 | 27450 | 139 |
| 398 | 20240529 | 135700 | 6136982200 | 27450 | 27550 | 27550 | 27450 | 287 |
| 399 | 20240529 | 135600 | 6129087600 | 27500 | 27600 | 27650 | 27500 | 201 |
| 400 | 20240529 | 135500 | 6123547100 | 27650 | 27500 | 27650 | 27400 | 1472 |
| 401 | 20240529 | 135400 | 6082985000 | 27500 | 27450 | 27500 | 27400 | 1128 |
| 402 | 20240529 | 135300 | 6052025700 | 27450 | 27500 | 27500 | 27450 | 1180 |
| 403 | 20240529 | 135200 | 6019622650 | 27550 | 27500 | 27550 | 27450 | 703 |
| 404 | 20240529 | 135100 | 6000270650 | 27550 | 27550 | 27600 | 27450 | 2080 |
| 405 | 20240529 | 135000 | 5943019650 | 27550 | 27700 | 27800 | 27550 | 1362 |
| 406 | 20240529 | 134900 | 5905374050 | 27800 | 27900 | 27900 | 27700 | 2134 |
| 407 | 20240529 | 134800 | 5846026300 | 27900 | 27950 | 27950 | 27850 | 794 |
| 408 | 20240529 | 134700 | 5823880950 | 27900 | 27900 | 27950 | 27850 | 1528 |
| 409 | 20240529 | 134600 | 5781246700 | 27900 | 27950 | 27950 | 27850 | 2431 |
| 410 | 20240529 | 134500 | 5713357400 | 27950 | 27900 | 28000 | 27850 | 3959 |
| 411 | 20240529 | 134400 | 5602794700 | 27900 | 27900 | 28100 | 27850 | 9416 |
| 412 | 20240529 | 134300 | 5339457450 | 27750 | 27650 | 28000 | 27600 | 28819 |
| 413 | 20240529 | 134200 | 4535750900 | 27650 | 27600 | 27650 | 27600 | 503 |
| 414 | 20240529 | 134100 | 4521859000 | 27600 | 27650 | 27700 | 27550 | 428 |
| 415 | 20240529 | 134000 | 4510033250 | 27650 | 27600 | 27650 | 27600 | 628 |
| 416 | 20240529 | 133900 | 4492685600 | 27600 | 27650 | 27650 | 27600 | 475 |
| 417 | 20240529 | 133800 | 4479561850 | 27650 | 27650 | 27650 | 27600 | 390 |
| 418 | 20240529 | 133700 | 4468783400 | 27650 | 27700 | 27700 | 27600 | 496 |
| 419 | 20240529 | 133600 | 4455070600 | 27700 | 27700 | 27700 | 27650 | 364 |
| 420 | 20240529 | 133500 | 4444994700 | 27650 | 27700 | 27700 | 27650 | 533 |
| 421 | 20240529 | 133400 | 4430236900 | 27700 | 27700 | 27700 | 27650 | 584 |
| 422 | 20240529 | 133300 | 4414070800 | 27700 | 27700 | 27700 | 27650 | 463 |
| 423 | 20240529 | 133200 | 4401249150 | 27650 | 27700 | 27700 | 27650 | 280 |
| 424 | 20240529 | 133100 | 4393496200 | 27700 | 27650 | 27700 | 27650 | 461 |
| 425 | 20240529 | 133000 | 4380735700 | 27700 | 27700 | 27700 | 27650 | 411 |
| 426 | 20240529 | 132900 | 4369351700 | 27700 | 27700 | 27700 | 27650 | 285 |
| 427 | 20240529 | 132800 | 4361460650 | 27650 | 27700 | 27700 | 27650 | 755 |
| 428 | 20240529 | 132700 | 4340565150 | 27650 | 27600 | 27650 | 27600 | 564 |
| 429 | 20240529 | 132600 | 4324977800 | 27650 | 27650 | 27650 | 27550 | 508 |
| 430 | 20240529 | 132500 | 4310950000 | 27700 | 27650 | 27700 | 27600 | 605 |
| 431 | 20240529 | 132400 | 4294208350 | 27650 | 27650 | 27650 | 27650 | 323 |
| 432 | 20240529 | 132300 | 4285277400 | 27650 | 27650 | 27650 | 27600 | 321 |
| 433 | 20240529 | 132200 | 4276401850 | 27600 | 27600 | 27650 | 27600 | 307 |
| 434 | 20240529 | 132100 | 4267915850 | 27650 | 27650 | 27650 | 27600 | 133 |
| 435 | 20240529 | 132000 | 4264238450 | 27650 | 27650 | 27650 | 27600 | 193 |
| 436 | 20240529 | 131900 | 4258902050 | 27650 | 27650 | 27650 | 27600 | 367 |
| 437 | 20240529 | 131800 | 4248760100 | 27650 | 27650 | 27650 | 27600 | 561 |
| 438 | 20240529 | 131700 | 4233255250 | 27650 | 27650 | 27650 | 27600 | 137 |
| 439 | 20240529 | 131600 | 4229467400 | 27650 | 27600 | 27650 | 27600 | 250 |
| 440 | 20240529 | 131500 | 4222566300 | 27550 | 27550 | 27600 | 27550 | 617 |
| 441 | 20240529 | 131400 | 4205552800 | 27600 | 27550 | 27600 | 27500 | 339 |
| 442 | 20240529 | 131300 | 4196200450 | 27500 | 27550 | 27550 | 27500 | 200 |
| 443 | 20240529 | 131200 | 4190693350 | 27600 | 27550 | 27600 | 27500 | 143 |
| 444 | 20240529 | 131100 | 4186748000 | 27550 | 27550 | 27600 | 27550 | 358 |
| 445 | 20240529 | 131000 | 4176875100 | 27600 | 27600 | 27600 | 27550 | 196 |
| 446 | 20240529 | 130900 | 4171468100 | 27600 | 27600 | 27600 | 27550 | 262 |
| 447 | 20240529 | 130800 | 4164241300 | 27600 | 27600 | 27600 | 27550 | 128 |
| 448 | 20240529 | 130700 | 4160711100 | 27600 | 27600 | 27600 | 27500 | 78 |
| 449 | 20240529 | 130600 | 4158559200 | 27550 | 27550 | 27600 | 27450 | 939 |
| 450 | 20240529 | 130500 | 4132730650 | 27600 | 27600 | 27600 | 27550 | 80 |
| 451 | 20240529 | 130400 | 4130523300 | 27600 | 27550 | 27600 | 27500 | 413 |
| 452 | 20240529 | 130300 | 4119145100 | 27550 | 27500 | 27550 | 27500 | 576 |
| 453 | 20240529 | 130200 | 4103284950 | 27550 | 27500 | 27550 | 27500 | 73 |
| 454 | 20240529 | 130100 | 4101273850 | 27550 | 27500 | 27550 | 27450 | 506 |
| 455 | 20240529 | 130000 | 4087355700 | 27500 | 27500 | 27500 | 27350 | 262 |
| 456 | 20240529 | 125900 | 4080164500 | 27350 | 27550 | 27550 | 27350 | 1206 |
| 457 | 20240529 | 125800 | 4047090650 | 27550 | 27550 | 27550 | 27500 | 176 |
| 458 | 20240529 | 125700 | 4042248350 | 27550 | 27500 | 27600 | 27500 | 428 |
| 459 | 20240529 | 125600 | 4030464750 | 27550 | 27550 | 27600 | 27550 | 161 |
| 460 | 20240529 | 125500 | 4026027900 | 27650 | 27700 | 27700 | 27550 | 2035 |
| 461 | 20240529 | 125400 | 3969830250 | 27700 | 27700 | 27700 | 27650 | 95 |
| 462 | 20240529 | 125300 | 3967201050 | 27700 | 27650 | 27700 | 27650 | 399 |
| 463 | 20240529 | 125200 | 3956159050 | 27600 | 27700 | 27700 | 27600 | 321 |
| 464 | 20240529 | 125100 | 3947280350 | 27700 | 27600 | 27700 | 27600 | 545 |
| 465 | 20240529 | 125000 | 3932213100 | 27600 | 27650 | 27650 | 27600 | 273 |
| 466 | 20240529 | 124900 | 3924674250 | 27600 | 27650 | 27650 | 27600 | 94 |
| 467 | 20240529 | 124800 | 3922079600 | 27650 | 27650 | 27650 | 27600 | 357 |
| 468 | 20240529 | 124700 | 3912220100 | 27600 | 27650 | 27650 | 27550 | 880 |
| 469 | 20240529 | 124600 | 3887936250 | 27650 | 27700 | 27700 | 27600 | 156 |
| 470 | 20240529 | 124500 | 3883624500 | 27650 | 27650 | 27700 | 27650 | 31 |
| 471 | 20240529 | 124400 | 3882766550 | 27700 | 27700 | 27750 | 27700 | 1030 |
| 472 | 20240529 | 124300 | 3854229950 | 27700 | 27600 | 27750 | 27600 | 112 |
| 473 | 20240529 | 124200 | 3851126750 | 27800 | 27800 | 27800 | 27600 | 1370 |
| 474 | 20240529 | 124100 | 3813185600 | 27800 | 27750 | 27800 | 27700 | 1041 |
| 475 | 20240529 | 124000 | 3784285150 | 27700 | 27700 | 27750 | 27700 | 239 |
| 476 | 20240529 | 123900 | 3777656700 | 27700 | 27750 | 27750 | 27700 | 235 |
| 477 | 20240529 | 123800 | 3771135750 | 27750 | 27700 | 27750 | 27650 | 1592 |
| 478 | 20240529 | 123700 | 3727025350 | 27700 | 27750 | 27750 | 27700 | 525 |
| 479 | 20240529 | 123600 | 3712476150 | 27750 | 27800 | 27850 | 27700 | 989 |
| 480 | 20240529 | 123500 | 3685015450 | 27800 | 27750 | 27850 | 27750 | 5316 |
| 481 | 20240529 | 123400 | 3537137800 | 27750 | 27700 | 27750 | 27650 | 3254 |
| 482 | 20240529 | 123300 | 3446873350 | 27700 | 27650 | 27750 | 27600 | 4210 |
| 483 | 20240529 | 123200 | 3330364200 | 27700 | 27600 | 27700 | 27550 | 4631 |
| 484 | 20240529 | 123100 | 3202352100 | 27600 | 27600 | 27600 | 27550 | 1729 |
| 485 | 20240529 | 123000 | 3154635800 | 27600 | 27500 | 27600 | 27500 | 2510 |
| 486 | 20240529 | 122900 | 3085492050 | 27500 | 27550 | 27550 | 27500 | 476 |
| 487 | 20240529 | 122800 | 3072394950 | 27500 | 27500 | 27550 | 27500 | 1058 |
| 488 | 20240529 | 122700 | 3043274950 | 27550 | 27300 | 27550 | 27300 | 9677 |
| 489 | 20240529 | 122600 | 2777656700 | 27300 | 27350 | 27350 | 27300 | 254 |
| 490 | 20240529 | 122500 | 2770712750 | 27350 | 27300 | 27350 | 27300 | 323 |
| 491 | 20240529 | 122400 | 2761887600 | 27300 | 27350 | 27350 | 27300 | 524 |
| 492 | 20240529 | 122300 | 2747558700 | 27350 | 27350 | 27350 | 27300 | 303 |
| 493 | 20240529 | 122200 | 2739274850 | 27350 | 27350 | 27350 | 27300 | 496 |
| 494 | 20240529 | 122100 | 2725723400 | 27350 | 27150 | 27350 | 27150 | 11171 |
| 495 | 20240529 | 122000 | 2421711050 | 27150 | 27150 | 27150 | 27150 | 256 |
| 496 | 20240529 | 121900 | 2414760650 | 27150 | 27150 | 27150 | 27100 | 193 |
| 497 | 20240529 | 121800 | 2409522750 | 27150 | 27150 | 27150 | 27150 | 53 |
| 498 | 20240529 | 121700 | 2408083800 | 27150 | 27150 | 27150 | 27150 | 74 |
| 499 | 20240529 | 121600 | 2406074700 | 27150 | 27150 | 27150 | 27100 | 122 |
| 500 | 20240529 | 121500 | 2402762950 | 27100 | 27100 | 27100 | 27050 | 115 |
| 501 | 20240529 | 121400 | 2399646500 | 27100 | 27150 | 27150 | 27050 | 33 |
| 502 | 20240529 | 121300 | 2398751700 | 27100 | 27100 | 27150 | 27100 | 268 |
| 503 | 20240529 | 121200 | 2391481150 | 27100 | 27100 | 27100 | 27100 | 76 |
| 504 | 20240529 | 121100 | 2389421550 | 27100 | 27100 | 27100 | 27050 | 123 |
| 505 | 20240529 | 121000 | 2386093250 | 27100 | 27100 | 27150 | 27100 | 267 |
| 506 | 20240529 | 120900 | 2378854300 | 27100 | 27100 | 27100 | 27100 | 117 |
| 507 | 20240529 | 120800 | 2375683600 | 27100 | 27100 | 27100 | 27050 | 75 |
| 508 | 20240529 | 120700 | 2373651150 | 27100 | 27100 | 27100 | 27050 | 52 |
| 509 | 20240529 | 120600 | 2372242800 | 27100 | 27100 | 27100 | 27100 | 200 |
| 510 | 20240529 | 120500 | 2366822800 | 27100 | 27100 | 27100 | 27050 | 84 |
| 511 | 20240529 | 120400 | 2364547900 | 27100 | 27100 | 27100 | 27050 | 56 |
| 512 | 20240529 | 120300 | 2363032800 | 27100 | 27050 | 27100 | 27000 | 300 |
| 513 | 20240529 | 120200 | 2354918400 | 27100 | 27150 | 27150 | 27050 | 145 |
| 514 | 20240529 | 120100 | 2350990750 | 27150 | 27100 | 27150 | 27100 | 167 |
| 515 | 20240529 | 120000 | 2346464450 | 27100 | 27100 | 27150 | 27100 | 217 |
| 516 | 20240529 | 115900 | 2340581900 | 27150 | 27100 | 27150 | 27100 | 149 |
| 517 | 20240529 | 115800 | 2336540250 | 27100 | 27150 | 27150 | 27100 | 53 |
| 518 | 20240529 | 115700 | 2335103450 | 27150 | 27150 | 27150 | 27100 | 164 |
| 519 | 20240529 | 115600 | 2330651450 | 27150 | 27150 | 27150 | 27150 | 112 |
| 520 | 20240529 | 115500 | 2327610650 | 27050 | 27050 | 27150 | 27050 | 33 |
| 521 | 20240529 | 115400 | 2326717800 | 27150 | 27150 | 27200 | 27100 | 451 |
| 522 | 20240529 | 115300 | 2314478150 | 27150 | 27150 | 27150 | 27100 | 248 |
| 523 | 20240529 | 115200 | 2307745250 | 27150 | 27100 | 27150 | 27050 | 209 |
| 524 | 20240529 | 115100 | 2302085000 | 27100 | 27150 | 27150 | 27050 | 35 |
| 525 | 20240529 | 115000 | 2301135750 | 27100 | 27100 | 27150 | 27050 | 303 |
| 526 | 20240529 | 114900 | 2292916550 | 27150 | 27150 | 27150 | 27100 | 93 |
| 527 | 20240529 | 114800 | 2290392750 | 27150 | 27150 | 27150 | 27100 | 29 |
| 528 | 20240529 | 114700 | 2289606350 | 27150 | 27100 | 27150 | 27100 | 202 |
| 529 | 20240529 | 114600 | 2284125650 | 27100 | 27100 | 27100 | 27050 | 70 |
| 530 | 20240529 | 114500 | 2282231400 | 27150 | 27150 | 27150 | 27100 | 183 |
| 531 | 20240529 | 114400 | 2277270550 | 27150 | 27150 | 27150 | 27100 | 192 |
| 532 | 20240529 | 114300 | 2272059500 | 27150 | 27100 | 27150 | 27100 | 106 |
| 533 | 20240529 | 114200 | 2269182700 | 27100 | 27100 | 27150 | 27100 | 175 |
| 534 | 20240529 | 114100 | 2264438250 | 27100 | 27150 | 27150 | 27100 | 136 |
| 535 | 20240529 | 114000 | 2260746450 | 27150 | 27100 | 27150 | 27100 | 80 |
| 536 | 20240529 | 113900 | 2258578050 | 27100 | 27000 | 27100 | 26950 | 43 |
| 537 | 20240529 | 113800 | 2257416700 | 27100 | 27100 | 27100 | 27050 | 361 |
| 538 | 20240529 | 113700 | 2247644500 | 27100 | 27050 | 27100 | 27050 | 85 |
| 539 | 20240529 | 113600 | 2245344600 | 27100 | 27050 | 27100 | 27050 | 91 |
| 540 | 20240529 | 113500 | 2242878600 | 27150 | 27050 | 27150 | 27000 | 202 |
| 541 | 20240529 | 113400 | 2237414700 | 27050 | 27050 | 27050 | 27000 | 341 |
| 542 | 20240529 | 113300 | 2228205900 | 27000 | 27050 | 27050 | 27000 | 156 |
| 543 | 20240529 | 113200 | 2223986300 | 27050 | 27150 | 27150 | 27050 | 102 |
| 544 | 20240529 | 113100 | 2221227000 | 27150 | 27050 | 27150 | 27050 | 185 |
| 545 | 20240529 | 113000 | 2216222350 | 27050 | 27150 | 27150 | 27050 | 93 |
| 546 | 20240529 | 112900 | 2213705000 | 27050 | 27100 | 27150 | 27050 | 144 |
| 547 | 20240529 | 112800 | 2209801300 | 27150 | 27100 | 27150 | 27050 | 326 |
| 548 | 20240529 | 112700 | 2200957600 | 27150 | 27100 | 27150 | 27100 | 33 |
| 549 | 20240529 | 112600 | 2200062200 | 27150 | 27150 | 27150 | 27150 | 17 |
| 550 | 20240529 | 112500 | 2199600650 | 27050 | 27150 | 27150 | 27050 | 171 |
| 551 | 20240529 | 112400 | 2194959350 | 27150 | 27150 | 27150 | 27050 | 133 |
| 552 | 20240529 | 112300 | 2191359300 | 27150 | 27050 | 27150 | 27050 | 156 |
| 553 | 20240529 | 112200 | 2187132650 | 27050 | 27050 | 27050 | 27000 | 195 |
| 554 | 20240529 | 112100 | 2181858050 | 27050 | 27050 | 27050 | 27000 | 70 |
| 555 | 20240529 | 112000 | 2179964600 | 27050 | 27050 | 27100 | 26950 | 295 |
| 556 | 20240529 | 111900 | 2172004850 | 27000 | 27050 | 27100 | 27000 | 200 |
| 557 | 20240529 | 111800 | 2166595700 | 27050 | 27150 | 27150 | 27050 | 339 |
| 558 | 20240529 | 111700 | 2157424650 | 27100 | 27150 | 27150 | 27050 | 135 |
| 559 | 20240529 | 111600 | 2153771050 | 27150 | 27150 | 27150 | 27100 | 107 |
| 560 | 20240529 | 111500 | 2150867100 | 27150 | 27150 | 27150 | 27100 | 181 |
| 561 | 20240529 | 111400 | 2145953100 | 27100 | 27150 | 27200 | 27100 | 144 |
| 562 | 20240529 | 111300 | 2142045300 | 27150 | 27200 | 27200 | 27150 | 44 |
| 563 | 20240529 | 111200 | 2140849850 | 27150 | 27100 | 27200 | 27100 | 307 |
| 564 | 20240529 | 111100 | 2132511700 | 27050 | 27150 | 27150 | 27050 | 136 |
| 565 | 20240529 | 111000 | 2128825250 | 27050 | 27150 | 27150 | 27050 | 18 |
| 566 | 20240529 | 110900 | 2128337650 | 27100 | 27100 | 27150 | 27050 | 336 |
| 567 | 20240529 | 110800 | 2119232100 | 27100 | 27050 | 27100 | 27050 | 34 |
| 568 | 20240529 | 110700 | 2118311650 | 27050 | 27050 | 27150 | 27050 | 85 |
| 569 | 20240529 | 110600 | 2116011900 | 27100 | 27050 | 27100 | 27050 | 321 |
| 570 | 20240529 | 110500 | 2107312900 | 27050 | 27000 | 27050 | 27000 | 70 |
| 571 | 20240529 | 110400 | 2105419900 | 27050 | 27050 | 27050 | 27050 | 130 |
| 572 | 20240529 | 110300 | 2101903400 | 27050 | 26950 | 27050 | 26950 | 173 |
| 573 | 20240529 | 110200 | 2097232150 | 26950 | 27050 | 27050 | 26950 | 446 |
| 574 | 20240529 | 110100 | 2085192550 | 27000 | 27050 | 27050 | 27000 | 41 |
| 575 | 20240529 | 110000 | 2084085450 | 27050 | 27000 | 27050 | 26900 | 365 |
| 576 | 20240529 | 105900 | 2074237700 | 27000 | 27000 | 27050 | 26950 | 210 |
| 577 | 20240529 | 105800 | 2068567350 | 27050 | 27050 | 27050 | 27050 | 22 |
| 578 | 20240529 | 105700 | 2067972250 | 27050 | 27000 | 27050 | 27000 | 95 |
| 579 | 20240529 | 105600 | 2065405350 | 27000 | 27000 | 27000 | 26950 | 114 |
| 580 | 20240529 | 105500 | 2062327400 | 27000 | 26950 | 27000 | 26900 | 441 |
| 581 | 20240529 | 105400 | 2050454750 | 26950 | 26900 | 26950 | 26900 | 32 |
| 582 | 20240529 | 105300 | 2049592850 | 26900 | 27050 | 27050 | 26900 | 2652 |
| 583 | 20240529 | 105200 | 1978028850 | 27050 | 27050 | 27050 | 27000 | 1313 |
| 584 | 20240529 | 105100 | 1942533500 | 27100 | 27150 | 27150 | 27050 | 300 |
| 585 | 20240529 | 105000 | 1934417000 | 27150 | 27100 | 27150 | 27100 | 253 |
| 586 | 20240529 | 104900 | 1927554850 | 27100 | 27100 | 27100 | 27050 | 1217 |
| 587 | 20240529 | 104800 | 1894579600 | 27100 | 27150 | 27150 | 27100 | 135 |
| 588 | 20240529 | 104700 | 1890915700 | 27150 | 27150 | 27150 | 27150 | 210 |
| 589 | 20240529 | 104600 | 1885214200 | 27100 | 27150 | 27150 | 27100 | 115 |
| 590 | 20240529 | 104500 | 1882095300 | 27150 | 27150 | 27150 | 27100 | 194 |
| 591 | 20240529 | 104400 | 1876828500 | 27150 | 27150 | 27150 | 27100 | 197 |
| 592 | 20240529 | 104300 | 1871485900 | 27150 | 27150 | 27150 | 27100 | 27 |
| 593 | 20240529 | 104200 | 1870752900 | 27150 | 27100 | 27150 | 27050 | 490 |
| 594 | 20240529 | 104100 | 1857478900 | 27100 | 27150 | 27150 | 27100 | 227 |
| 595 | 20240529 | 104000 | 1851319500 | 27150 | 27150 | 27150 | 27100 | 34 |
| 596 | 20240529 | 103900 | 1850397150 | 27150 | 27150 | 27200 | 27100 | 487 |
| 597 | 20240529 | 103800 | 1837189800 | 27200 | 27150 | 27200 | 27150 | 47 |
| 598 | 20240529 | 103700 | 1835913500 | 27150 | 27100 | 27150 | 27100 | 49 |
| 599 | 20240529 | 103600 | 1834583650 | 27150 | 27150 | 27200 | 27100 | 562 |
| 600 | 20240529 | 103500 | 1819329550 | 27150 | 27200 | 27200 | 27150 | 435 |
| 601 | 20240529 | 103400 | 1807518450 | 27200 | 27200 | 27250 | 27150 | 533 |
| 602 | 20240529 | 103300 | 1793020850 | 27250 | 27200 | 27250 | 27200 | 33 |
| 603 | 20240529 | 103200 | 1792122400 | 27250 | 27200 | 27250 | 27200 | 299 |
| 604 | 20240529 | 103100 | 1783983900 | 27250 | 27200 | 27250 | 27200 | 170 |
| 605 | 20240529 | 103000 | 1779357800 | 27200 | 27250 | 27250 | 27200 | 127 |
| 606 | 20240529 | 102900 | 1775901800 | 27250 | 27200 | 27250 | 27200 | 324 |
| 607 | 20240529 | 102800 | 1767088500 | 27200 | 27200 | 27250 | 27200 | 129 |
| 608 | 20240529 | 102700 | 1763579450 | 27200 | 27200 | 27250 | 27200 | 88 |
| 609 | 20240529 | 102600 | 1761184600 | 27250 | 27250 | 27250 | 27150 | 91 |
| 610 | 20240529 | 102500 | 1758710400 | 27250 | 27250 | 27250 | 27250 | 144 |
| 611 | 20240529 | 102400 | 1754786400 | 27250 | 27250 | 27250 | 27150 | 149 |
| 612 | 20240529 | 102300 | 1750734450 | 27300 | 27300 | 27300 | 27250 | 629 |
| 613 | 20240529 | 102200 | 1733588700 | 27300 | 27200 | 27300 | 27150 | 3790 |
| 614 | 20240529 | 102100 | 1630437600 | 27200 | 27200 | 27200 | 27100 | 97 |
| 615 | 20240529 | 102000 | 1627804300 | 27200 | 27100 | 27200 | 27100 | 856 |
| 616 | 20240529 | 101900 | 1604586050 | 27100 | 27100 | 27100 | 27050 | 76 |
| 617 | 20240529 | 101800 | 1602526700 | 27100 | 27100 | 27100 | 27100 | 86 |
| 618 | 20240529 | 101700 | 1600196100 | 27100 | 27100 | 27100 | 27100 | 170 |
| 619 | 20240529 | 101600 | 1595589100 | 27100 | 27150 | 27200 | 27100 | 366 |
| 620 | 20240529 | 101500 | 1585663800 | 27200 | 27250 | 27250 | 27100 | 4023 |
| 621 | 20240529 | 101400 | 1476087550 | 27250 | 27200 | 27250 | 27050 | 5051 |
| 622 | 20240529 | 101300 | 1339214950 | 27150 | 27200 | 27200 | 27100 | 931 |
| 623 | 20240529 | 101200 | 1313936200 | 27200 | 27200 | 27200 | 27200 | 117 |
| 624 | 20240529 | 101100 | 1310753800 | 27200 | 27200 | 27250 | 27200 | 668 |
| 625 | 20240529 | 101000 | 1292584050 | 27200 | 27200 | 27250 | 27200 | 297 |
| 626 | 20240529 | 100900 | 1284504400 | 27200 | 27200 | 27250 | 27200 | 1779 |
| 627 | 20240529 | 100800 | 1236102850 | 27200 | 27150 | 27200 | 27150 | 577 |
| 628 | 20240529 | 100700 | 1220427700 | 27150 | 27100 | 27150 | 27100 | 297 |
| 629 | 20240529 | 100600 | 1212372550 | 27100 | 27050 | 27100 | 27050 | 913 |
| 630 | 20240529 | 100500 | 1187664750 | 27050 | 27000 | 27050 | 27000 | 168 |
| 631 | 20240529 | 100400 | 1183126800 | 27000 | 27050 | 27050 | 27000 | 34 |
| 632 | 20240529 | 100300 | 1182207150 | 27050 | 27050 | 27050 | 27000 | 58 |
| 633 | 20240529 | 100200 | 1180639900 | 27050 | 27050 | 27050 | 27000 | 167 |
| 634 | 20240529 | 100100 | 1176126000 | 27050 | 27100 | 27100 | 27050 | 91 |
| 635 | 20240529 | 100000 | 1173663400 | 27050 | 26950 | 27050 | 26950 | 38 |
| 636 | 20240529 | 095900 | 1172637200 | 27050 | 27100 | 27100 | 27050 | 540 |
| 637 | 20240529 | 095800 | 1158004100 | 27100 | 27000 | 27100 | 27000 | 216 |
| 638 | 20240529 | 095700 | 1152157550 | 27000 | 27000 | 27000 | 27000 | 52 |
| 639 | 20240529 | 095600 | 1150753550 | 27000 | 27000 | 27000 | 26950 | 94 |
| 640 | 20240529 | 095500 | 1148218050 | 27050 | 26950 | 27050 | 26950 | 200 |
| 641 | 20240529 | 095400 | 1142825400 | 27000 | 27000 | 27000 | 26950 | 79 |
| 642 | 20240529 | 095300 | 1140692500 | 27000 | 27000 | 27000 | 27000 | 148 |
| 643 | 20240529 | 095200 | 1136696500 | 26950 | 27000 | 27000 | 26950 | 54 |
| 644 | 20240529 | 095100 | 1135240500 | 26950 | 26950 | 27000 | 26900 | 221 |
| 645 | 20240529 | 095000 | 1129291200 | 26900 | 27050 | 27100 | 26900 | 312 |
| 646 | 20240529 | 094900 | 1120866400 | 27050 | 26950 | 27050 | 26950 | 830 |
| 647 | 20240529 | 094800 | 1098461950 | 27000 | 26950 | 27000 | 26950 | 97 |
| 648 | 20240529 | 094700 | 1095843700 | 26950 | 27000 | 27000 | 26900 | 107 |
| 649 | 20240529 | 094600 | 1092964150 | 26900 | 26950 | 27000 | 26900 | 246 |
| 650 | 20240529 | 094500 | 1086335100 | 26950 | 26950 | 26950 | 26950 | 103 |
| 651 | 20240529 | 094400 | 1083559250 | 26950 | 26950 | 26950 | 26900 | 484 |
| 652 | 20240529 | 094300 | 1070536950 | 26900 | 26900 | 27000 | 26900 | 612 |
| 653 | 20240529 | 094200 | 1054067350 | 26950 | 27050 | 27050 | 26950 | 112 |
| 654 | 20240529 | 094100 | 1051046650 | 27050 | 27050 | 27150 | 26900 | 2276 |
| 655 | 20240529 | 094000 | 989579300 | 27050 | 27100 | 27150 | 27050 | 435 |
| 656 | 20240529 | 093900 | 977800900 | 27150 | 27150 | 27150 | 27100 | 589 |
| 657 | 20240529 | 093800 | 961825800 | 27200 | 27100 | 27200 | 27100 | 267 |
| 658 | 20240529 | 093700 | 954588550 | 27050 | 27100 | 27100 | 27050 | 59 |
| 659 | 20240529 | 093600 | 952992400 | 27050 | 27050 | 27050 | 27050 | 191 |
| 660 | 20240529 | 093500 | 947825850 | 27100 | 27100 | 27150 | 27100 | 408 |
| 661 | 20240529 | 093400 | 936768400 | 27150 | 27150 | 27150 | 27150 | 481 |
| 662 | 20240529 | 093300 | 923709250 | 27150 | 27050 | 27150 | 27050 | 145 |
| 663 | 20240529 | 093200 | 919784200 | 27050 | 27350 | 27400 | 27050 | 2776 |
| 664 | 20240529 | 093100 | 844212400 | 27400 | 27400 | 27400 | 27350 | 389 |
| 665 | 20240529 | 093000 | 833561100 | 27350 | 27350 | 27350 | 27300 | 861 |
| 666 | 20240529 | 092900 | 810013150 | 27300 | 27250 | 27350 | 27250 | 1733 |
| 667 | 20240529 | 092800 | 762699150 | 27250 | 27300 | 27300 | 27250 | 619 |
| 668 | 20240529 | 092700 | 745829850 | 27300 | 27300 | 27350 | 27150 | 1025 |
| 669 | 20240529 | 092600 | 717874750 | 27150 | 27200 | 27350 | 27050 | 3836 |
| 670 | 20240529 | 092500 | 613448650 | 27200 | 26850 | 27200 | 26850 | 2534 |
| 671 | 20240529 | 092400 | 545018750 | 26800 | 26900 | 27000 | 26800 | 1985 |
| 672 | 20240529 | 092300 | 491606000 | 26900 | 26900 | 26950 | 26900 | 59 |
| 673 | 20240529 | 092200 | 490018850 | 26850 | 26850 | 26850 | 26850 | 165 |
| 674 | 20240529 | 092100 | 485588600 | 26900 | 26900 | 27000 | 26850 | 2556 |
| 675 | 20240529 | 092000 | 416799150 | 26900 | 26850 | 26900 | 26850 | 33 |
| 676 | 20240529 | 091900 | 415913000 | 26850 | 26800 | 26850 | 26800 | 109 |
| 677 | 20240529 | 091800 | 412990750 | 26800 | 26950 | 26950 | 26800 | 1045 |
| 678 | 20240529 | 091700 | 384908300 | 26950 | 27000 | 27000 | 26950 | 494 |
| 679 | 20240529 | 091600 | 371594050 | 26950 | 26850 | 27000 | 26850 | 413 |
| 680 | 20240529 | 091500 | 360488450 | 26900 | 26950 | 27000 | 26850 | 1802 |
| 681 | 20240529 | 091400 | 311959750 | 26950 | 27000 | 27100 | 26900 | 1250 |
| 682 | 20240529 | 091300 | 278206850 | 27000 | 26850 | 27000 | 26850 | 847 |
| 683 | 20240529 | 091200 | 255399900 | 26800 | 26800 | 26800 | 26800 | 167 |
| 684 | 20240529 | 091100 | 250924300 | 26700 | 26800 | 26800 | 26650 | 420 |
| 685 | 20240529 | 091000 | 239702600 | 26800 | 26700 | 26800 | 26500 | 977 |
| 686 | 20240529 | 090900 | 213641750 | 26700 | 26500 | 26700 | 26500 | 1096 |
| 687 | 20240529 | 090800 | 184492750 | 26500 | 26500 | 26550 | 26450 | 116 |
| 688 | 20240529 | 090700 | 181421200 | 26450 | 26400 | 26650 | 26400 | 210 |
| 689 | 20240529 | 090600 | 175868700 | 26400 | 26500 | 26500 | 26350 | 1141 |
| 690 | 20240529 | 090500 | 145741350 | 26400 | 26450 | 26450 | 26400 | 197 |
| 691 | 20240529 | 090400 | 140538350 | 26450 | 26450 | 26500 | 26400 | 252 |
| 692 | 20240529 | 090300 | 133877100 | 26450 | 26350 | 26450 | 26300 | 373 |
| 693 | 20240529 | 090200 | 124039500 | 26300 | 26300 | 26350 | 26300 | 65 |
| 694 | 20240529 | 090100 | 122327400 | 26300 | 26050 | 26500 | 26050 | 540 |
| 695 | 20240529 | 090000 | 108188750 | 26050 | 26550 | 26600 | 26050 | 4083 |