37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 203300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 3 | 20240607 | 203200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20240607 | 203100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20240607 | 203000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20240607 | 202900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20240607 | 202800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20240607 | 202700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20240607 | 202600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20240607 | 202500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20240607 | 202400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20240607 | 202300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20240607 | 202200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20240607 | 202100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20240607 | 202000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20240607 | 201900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20240607 | 201800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20240607 | 201700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20240607 | 201600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20240607 | 201500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20240607 | 201400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20240607 | 201300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20240607 | 201200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20240607 | 201100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20240607 | 201000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20240607 | 200900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20240607 | 200800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20240607 | 200700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20240607 | 200600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20240607 | 200500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20240607 | 200400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20240607 | 200300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 33 | 20240607 | 200200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20240607 | 200100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20240607 | 200000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20240607 | 195900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20240607 | 195800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20240607 | 195700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20240607 | 195600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20240607 | 195500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20240607 | 195400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20240607 | 195300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20240607 | 195200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20240607 | 195100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20240607 | 195000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20240607 | 194900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20240607 | 194800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20240607 | 194700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20240607 | 194600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20240607 | 194500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20240607 | 194400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20240607 | 194300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20240607 | 194200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20240607 | 194100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20240607 | 194000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20240607 | 193900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20240607 | 193800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20240607 | 193700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20240607 | 193600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20240607 | 193500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20240607 | 193400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20240607 | 193300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 63 | 20240607 | 193200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20240607 | 193100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20240607 | 193000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20240607 | 192900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20240607 | 192800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20240607 | 192700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20240607 | 192600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20240607 | 192500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20240607 | 192400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20240607 | 192300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20240607 | 192200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20240607 | 192100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20240607 | 192000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20240607 | 191900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20240607 | 191800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20240607 | 191700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20240607 | 191600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20240607 | 191500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20240607 | 191400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20240607 | 191300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20240607 | 191200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20240607 | 191100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20240607 | 191000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20240607 | 190900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20240607 | 190800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20240607 | 190700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20240607 | 190600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20240607 | 190500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20240607 | 190400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20240607 | 190300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 93 | 20240607 | 190200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20240607 | 190100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20240607 | 190000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20240607 | 185900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20240607 | 185800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20240607 | 185700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20240607 | 185600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20240607 | 185500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20240607 | 185400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20240607 | 185300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20240607 | 185200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20240607 | 185100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20240607 | 185000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20240607 | 184900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20240607 | 184800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20240607 | 184700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20240607 | 184600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20240607 | 184500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20240607 | 184400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20240607 | 184300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20240607 | 184200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20240607 | 184100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20240607 | 184000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20240607 | 183900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20240607 | 183800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20240607 | 183700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20240607 | 183600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20240607 | 183500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20240607 | 183400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20240607 | 183300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 123 | 20240607 | 183200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20240607 | 183100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20240607 | 183000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20240607 | 182900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20240607 | 182800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20240607 | 182700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20240607 | 182600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20240607 | 182500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20240607 | 182400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20240607 | 182300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20240607 | 182200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20240607 | 182100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20240607 | 182000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20240607 | 181900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20240607 | 181800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20240607 | 181700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20240607 | 181600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20240607 | 181500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20240607 | 181400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20240607 | 181300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20240607 | 181200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20240607 | 181100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20240607 | 181000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20240607 | 180900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20240607 | 180800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20240607 | 180700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20240607 | 180600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20240607 | 180500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20240607 | 180400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20240607 | 180300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 153 | 20240607 | 180200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20240607 | 180100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20240607 | 180000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20240607 | 175900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20240607 | 175800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20240607 | 175700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20240607 | 175600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20240607 | 175500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20240607 | 175400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20240607 | 175300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20240607 | 175200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20240607 | 175100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20240607 | 175000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20240607 | 174900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20240607 | 174800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20240607 | 174700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20240607 | 174600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20240607 | 174500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20240607 | 174400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20240607 | 174300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20240607 | 174200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20240607 | 174100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20240607 | 174000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20240607 | 173900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20240607 | 173800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20240607 | 173700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20240607 | 173600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20240607 | 173500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20240607 | 173400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20240607 | 173300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 183 | 20240607 | 173200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20240607 | 173100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 185 | 20240607 | 173000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20240607 | 172900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20240607 | 172800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20240607 | 172700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20240607 | 172600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20240607 | 172500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20240607 | 172400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20240607 | 172300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20240607 | 172200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20240607 | 172100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20240607 | 172000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 196 | 20240607 | 171900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 197 | 20240607 | 171800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 198 | 20240607 | 171700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 199 | 20240607 | 171600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 200 | 20240607 | 171500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 201 | 20240607 | 171400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 202 | 20240607 | 171300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 203 | 20240607 | 171200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 204 | 20240607 | 171100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 205 | 20240607 | 171000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 206 | 20240607 | 170900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 207 | 20240607 | 170800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 208 | 20240607 | 170700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 209 | 20240607 | 170600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 210 | 20240607 | 170500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 211 | 20240607 | 170400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 212 | 20240607 | 170300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 213 | 20240607 | 170200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 214 | 20240607 | 170100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 215 | 20240607 | 170000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 216 | 20240607 | 165900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 217 | 20240607 | 165800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 218 | 20240607 | 165700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 219 | 20240607 | 165600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 220 | 20240607 | 165500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 221 | 20240607 | 165400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 222 | 20240607 | 165300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 223 | 20240607 | 165200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 224 | 20240607 | 165100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 225 | 20240607 | 165000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 226 | 20240607 | 164900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 227 | 20240607 | 164800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 228 | 20240607 | 164700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 229 | 20240607 | 164600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 230 | 20240607 | 164500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 231 | 20240607 | 164400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 232 | 20240607 | 164300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 233 | 20240607 | 164200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 234 | 20240607 | 164100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 235 | 20240607 | 164000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 236 | 20240607 | 163900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 237 | 20240607 | 163800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 238 | 20240607 | 163700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 239 | 20240607 | 163600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 240 | 20240607 | 163500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 241 | 20240607 | 163400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 242 | 20240607 | 163300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 243 | 20240607 | 163200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 244 | 20240607 | 163100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 245 | 20240607 | 163000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 246 | 20240607 | 162900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 247 | 20240607 | 162800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 248 | 20240607 | 162700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 249 | 20240607 | 162600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 250 | 20240607 | 162500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 251 | 20240607 | 162400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 252 | 20240607 | 162300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 253 | 20240607 | 162200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 254 | 20240607 | 162100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 255 | 20240607 | 162000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 256 | 20240607 | 161900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 257 | 20240607 | 161800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 258 | 20240607 | 161700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 259 | 20240607 | 161600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 260 | 20240607 | 161500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 261 | 20240607 | 161400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 262 | 20240607 | 161300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 263 | 20240607 | 161200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 264 | 20240607 | 161100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 265 | 20240607 | 161000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 266 | 20240607 | 160900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 267 | 20240607 | 160800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 268 | 20240607 | 160700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 269 | 20240607 | 160600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 270 | 20240607 | 160500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 271 | 20240607 | 160400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 272 | 20240607 | 160300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 273 | 20240607 | 160200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 274 | 20240607 | 160100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 275 | 20240607 | 160000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 276 | 20240607 | 155900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 277 | 20240607 | 155800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 278 | 20240607 | 155700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 279 | 20240607 | 155600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 280 | 20240607 | 155500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 281 | 20240607 | 155400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 282 | 20240607 | 155300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 283 | 20240607 | 155200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 284 | 20240607 | 155100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 285 | 20240607 | 155000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 286 | 20240607 | 154900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 287 | 20240607 | 154800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 288 | 20240607 | 154700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 289 | 20240607 | 154600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 290 | 20240607 | 154500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 291 | 20240607 | 154400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 292 | 20240607 | 154300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 293 | 20240607 | 154200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 294 | 20240607 | 154100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 295 | 20240607 | 154000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 296 | 20240607 | 153900 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 297 | 20240607 | 153800 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 298 | 20240607 | 153700 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 299 | 20240607 | 153600 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 300 | 20240607 | 153500 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 301 | 20240607 | 153400 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 302 | 20240607 | 153300 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 303 | 20240607 | 153200 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 304 | 20240607 | 153100 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 0 |
| 305 | 20240607 | 153000 | 11699095100 | 28400 | 28400 | 28400 | 28400 | 7298 |
| 306 | 20240607 | 152900 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20240607 | 152800 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20240607 | 152700 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20240607 | 152600 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20240607 | 152500 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20240607 | 152400 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20240607 | 152300 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20240607 | 152200 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20240607 | 152100 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 315 | 20240607 | 152000 | 11491831900 | 28300 | 28300 | 28300 | 28300 | 0 |
| 316 | 20240607 | 151900 | 11491831900 | 28300 | 28500 | 28500 | 28300 | 3896 |
| 317 | 20240607 | 151800 | 11381179150 | 28450 | 28500 | 28550 | 28450 | 1632 |
| 318 | 20240607 | 151700 | 11334683750 | 28550 | 28600 | 28650 | 28500 | 2655 |
| 319 | 20240607 | 151600 | 11258809000 | 28600 | 28550 | 28600 | 28550 | 1764 |
| 320 | 20240607 | 151500 | 11208371850 | 28550 | 28500 | 28600 | 28500 | 908 |
| 321 | 20240607 | 151400 | 11182445750 | 28550 | 28600 | 28600 | 28500 | 2017 |
| 322 | 20240607 | 151300 | 11124821750 | 28600 | 28550 | 28600 | 28500 | 1598 |
| 323 | 20240607 | 151200 | 11079193350 | 28550 | 28450 | 28550 | 28400 | 1339 |
| 324 | 20240607 | 151100 | 11041062300 | 28400 | 28400 | 28400 | 28350 | 1394 |
| 325 | 20240607 | 151000 | 11001483300 | 28350 | 28350 | 28400 | 28300 | 2780 |
| 326 | 20240607 | 150900 | 10922619950 | 28350 | 28400 | 28450 | 28300 | 2598 |
| 327 | 20240607 | 150800 | 10848906500 | 28450 | 28400 | 28450 | 28350 | 1985 |
| 328 | 20240607 | 150700 | 10792504550 | 28400 | 28300 | 28450 | 28300 | 1181 |
| 329 | 20240607 | 150600 | 10758978550 | 28350 | 28400 | 28450 | 28300 | 1886 |
| 330 | 20240607 | 150500 | 10705434200 | 28450 | 28450 | 28450 | 28350 | 1077 |
| 331 | 20240607 | 150400 | 10674853000 | 28450 | 28300 | 28450 | 28300 | 1646 |
| 332 | 20240607 | 150300 | 10628150250 | 28450 | 28350 | 28450 | 28250 | 4662 |
| 333 | 20240607 | 150200 | 10495934450 | 28300 | 28500 | 28500 | 28250 | 2864 |
| 334 | 20240607 | 150100 | 10414816850 | 28500 | 28400 | 28500 | 28300 | 4188 |
| 335 | 20240607 | 150000 | 10296016050 | 28350 | 28550 | 28650 | 28300 | 4098 |
| 336 | 20240607 | 145900 | 10179644850 | 28550 | 28600 | 28700 | 28500 | 5517 |
| 337 | 20240607 | 145800 | 10022038350 | 28600 | 28500 | 28700 | 28400 | 6541 |
| 338 | 20240607 | 145700 | 9835284350 | 28600 | 28600 | 28700 | 28350 | 9447 |
| 339 | 20240607 | 145600 | 9566065350 | 28600 | 28700 | 28950 | 28550 | 11237 |
| 340 | 20240607 | 145500 | 9243023100 | 28650 | 29200 | 29250 | 28650 | 20293 |
| 341 | 20240607 | 145400 | 8655189150 | 29250 | 29350 | 29350 | 29100 | 15083 |
| 342 | 20240607 | 145300 | 8214211400 | 29350 | 29250 | 29500 | 29150 | 38320 |
| 343 | 20240607 | 145200 | 7090369550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 344 | 20240607 | 145100 | 7090369550 | 29600 | 29600 | 29600 | 29600 | 0 |
| 345 | 20240607 | 145000 | 7090369550 | 29600 | 29050 | 29600 | 28900 | 60274 |
| 346 | 20240607 | 144900 | 5322957100 | 29100 | 28700 | 29150 | 28650 | 12220 |
| 347 | 20240607 | 144800 | 4969984150 | 28700 | 28450 | 28700 | 28450 | 9921 |
| 348 | 20240607 | 144700 | 4686476750 | 28450 | 28450 | 28500 | 28450 | 1576 |
| 349 | 20240607 | 144600 | 4641605250 | 28450 | 28500 | 28500 | 28450 | 1598 |
| 350 | 20240607 | 144500 | 4596089600 | 28450 | 28500 | 28500 | 28450 | 888 |
| 351 | 20240607 | 144400 | 4570799450 | 28450 | 28400 | 28450 | 28300 | 4851 |
| 352 | 20240607 | 144300 | 4432953350 | 28350 | 28450 | 28450 | 28350 | 1184 |
| 353 | 20240607 | 144200 | 4399309350 | 28450 | 28450 | 28500 | 28400 | 1466 |
| 354 | 20240607 | 144100 | 4357583700 | 28450 | 28400 | 28500 | 28400 | 2138 |
| 355 | 20240607 | 144000 | 4296749500 | 28450 | 28400 | 28450 | 28400 | 670 |
| 356 | 20240607 | 143900 | 4277697400 | 28450 | 28450 | 28450 | 28350 | 1338 |
| 357 | 20240607 | 143800 | 4239687900 | 28450 | 28400 | 28450 | 28400 | 744 |
| 358 | 20240607 | 143700 | 4218538850 | 28450 | 28450 | 28450 | 28350 | 1926 |
| 359 | 20240607 | 143600 | 4163805350 | 28400 | 28450 | 28450 | 28400 | 2576 |
| 360 | 20240607 | 143500 | 4090616500 | 28450 | 28400 | 28450 | 28400 | 950 |
| 361 | 20240607 | 143400 | 4063589050 | 28450 | 28400 | 28450 | 28350 | 2083 |
| 362 | 20240607 | 143300 | 4004401850 | 28400 | 28400 | 28400 | 28350 | 807 |
| 363 | 20240607 | 143200 | 3981485550 | 28350 | 28400 | 28400 | 28350 | 980 |
| 364 | 20240607 | 143100 | 3953660000 | 28400 | 28350 | 28400 | 28350 | 781 |
| 365 | 20240607 | 143000 | 3931480700 | 28400 | 28350 | 28400 | 28350 | 1647 |
| 366 | 20240607 | 142900 | 3884750650 | 28350 | 28300 | 28350 | 28250 | 665 |
| 367 | 20240607 | 142800 | 3865925450 | 28300 | 28300 | 28350 | 28300 | 453 |
| 368 | 20240607 | 142700 | 3853084800 | 28250 | 28300 | 28350 | 28250 | 930 |
| 369 | 20240607 | 142600 | 3826763900 | 28350 | 28350 | 28350 | 28300 | 266 |
| 370 | 20240607 | 142500 | 3819222950 | 28350 | 28300 | 28350 | 28300 | 702 |
| 371 | 20240607 | 142400 | 3799335250 | 28350 | 28250 | 28350 | 28250 | 872 |
| 372 | 20240607 | 142300 | 3774633950 | 28300 | 28300 | 28300 | 28250 | 577 |
| 373 | 20240607 | 142200 | 3758304900 | 28300 | 28350 | 28350 | 28250 | 804 |
| 374 | 20240607 | 142100 | 3735529950 | 28350 | 28300 | 28350 | 28250 | 2057 |
| 375 | 20240607 | 142000 | 3677270150 | 28300 | 28300 | 28300 | 28250 | 738 |
| 376 | 20240607 | 141900 | 3656384800 | 28350 | 28300 | 28350 | 28250 | 747 |
| 377 | 20240607 | 141800 | 3635239450 | 28300 | 28250 | 28300 | 28250 | 879 |
| 378 | 20240607 | 141700 | 3610377600 | 28300 | 28250 | 28300 | 28250 | 630 |
| 379 | 20240607 | 141600 | 3592554850 | 28300 | 28300 | 28300 | 28250 | 641 |
| 380 | 20240607 | 141500 | 3574417150 | 28300 | 28300 | 28300 | 28250 | 1007 |
| 381 | 20240607 | 141400 | 3545923850 | 28250 | 28300 | 28300 | 28200 | 936 |
| 382 | 20240607 | 141300 | 3519478300 | 28300 | 28250 | 28300 | 28200 | 588 |
| 383 | 20240607 | 141200 | 3502857650 | 28250 | 28250 | 28300 | 28200 | 1659 |
| 384 | 20240607 | 141100 | 3456042050 | 28250 | 28200 | 28300 | 28200 | 465 |
| 385 | 20240607 | 141000 | 3442904400 | 28250 | 28200 | 28300 | 28200 | 536 |
| 386 | 20240607 | 140900 | 3427764200 | 28250 | 28200 | 28300 | 28200 | 1023 |
| 387 | 20240607 | 140800 | 3398875250 | 28250 | 28200 | 28250 | 28200 | 684 |
| 388 | 20240607 | 140700 | 3379558550 | 28200 | 28200 | 28250 | 28150 | 541 |
| 389 | 20240607 | 140600 | 3364297450 | 28150 | 28200 | 28250 | 28150 | 682 |
| 390 | 20240607 | 140500 | 3345063150 | 28250 | 28150 | 28250 | 28150 | 733 |
| 391 | 20240607 | 140400 | 3324396150 | 28100 | 28250 | 28250 | 28100 | 1097 |
| 392 | 20240607 | 140300 | 3293516950 | 28200 | 28350 | 28350 | 28150 | 2307 |
| 393 | 20240607 | 140200 | 3228411150 | 28350 | 28250 | 28350 | 28250 | 1276 |
| 394 | 20240607 | 140100 | 3192300250 | 28200 | 28300 | 28300 | 28200 | 844 |
| 395 | 20240607 | 140000 | 3168443300 | 28250 | 28200 | 28300 | 28200 | 463 |
| 396 | 20240607 | 135900 | 3155364100 | 28250 | 28200 | 28300 | 28100 | 1463 |
| 397 | 20240607 | 135800 | 3114099300 | 28200 | 28250 | 28350 | 28200 | 2659 |
| 398 | 20240607 | 135700 | 3038858100 | 28300 | 28250 | 28300 | 28250 | 1963 |
| 399 | 20240607 | 135600 | 2983322950 | 28300 | 28300 | 28300 | 28250 | 444 |
| 400 | 20240607 | 135500 | 2970759450 | 28300 | 28300 | 28300 | 28200 | 1918 |
| 401 | 20240607 | 135400 | 2916484900 | 28250 | 28300 | 28300 | 28200 | 738 |
| 402 | 20240607 | 135300 | 2895634950 | 28300 | 28300 | 28300 | 28200 | 1543 |
| 403 | 20240607 | 135200 | 2852026450 | 28250 | 28250 | 28300 | 28200 | 1406 |
| 404 | 20240607 | 135100 | 2812298100 | 28250 | 28200 | 28250 | 28150 | 962 |
| 405 | 20240607 | 135000 | 2785166750 | 28150 | 28200 | 28250 | 28100 | 536 |
| 406 | 20240607 | 134900 | 2770062000 | 28200 | 28100 | 28200 | 28100 | 745 |
| 407 | 20240607 | 134800 | 2749071350 | 28100 | 28150 | 28200 | 28100 | 454 |
| 408 | 20240607 | 134700 | 2736281800 | 28100 | 28050 | 28150 | 28000 | 497 |
| 409 | 20240607 | 134600 | 2722323250 | 28000 | 28050 | 28050 | 27950 | 822 |
| 410 | 20240607 | 134500 | 2699308800 | 27950 | 28200 | 28250 | 27950 | 4354 |
| 411 | 20240607 | 134400 | 2576874450 | 28200 | 28100 | 28200 | 28100 | 2054 |
| 412 | 20240607 | 134300 | 2519033200 | 28100 | 28050 | 28100 | 28050 | 394 |
| 413 | 20240607 | 134200 | 2507962400 | 28100 | 28100 | 28100 | 28050 | 293 |
| 414 | 20240607 | 134100 | 2499730300 | 28050 | 28050 | 28100 | 28050 | 1704 |
| 415 | 20240607 | 134000 | 2451902150 | 28050 | 27950 | 28050 | 27950 | 3235 |
| 416 | 20240607 | 133900 | 2361314200 | 27850 | 27700 | 28000 | 27700 | 5270 |
| 417 | 20240607 | 133800 | 2214355200 | 27750 | 27700 | 27750 | 27650 | 279 |
| 418 | 20240607 | 133700 | 2206625750 | 27700 | 27650 | 27750 | 27650 | 110 |
| 419 | 20240607 | 133600 | 2203576250 | 27750 | 27550 | 27750 | 27550 | 342 |
| 420 | 20240607 | 133500 | 2194124950 | 27600 | 27650 | 27700 | 27600 | 1610 |
| 421 | 20240607 | 133400 | 2149636700 | 27650 | 27700 | 27700 | 27650 | 110 |
| 422 | 20240607 | 133300 | 2146589850 | 27750 | 27700 | 27750 | 27700 | 26 |
| 423 | 20240607 | 133200 | 2145868400 | 27700 | 27750 | 27750 | 27700 | 79 |
| 424 | 20240607 | 133100 | 2143677000 | 27750 | 27750 | 27750 | 27750 | 53 |
| 425 | 20240607 | 133000 | 2142206250 | 27800 | 27750 | 27800 | 27700 | 735 |
| 426 | 20240607 | 132900 | 2121829300 | 27750 | 27800 | 27800 | 27750 | 31 |
| 427 | 20240607 | 132800 | 2120967800 | 27750 | 27650 | 27750 | 27650 | 521 |
| 428 | 20240607 | 132700 | 2106511900 | 27700 | 27650 | 27700 | 27650 | 74 |
| 429 | 20240607 | 132600 | 2104463250 | 27700 | 27700 | 27700 | 27650 | 39 |
| 430 | 20240607 | 132500 | 2103383000 | 27700 | 27700 | 27700 | 27700 | 192 |
| 431 | 20240607 | 132400 | 2098064600 | 27650 | 27700 | 27700 | 27650 | 46 |
| 432 | 20240607 | 132300 | 2096790450 | 27650 | 27700 | 27700 | 27650 | 167 |
| 433 | 20240607 | 132200 | 2092169300 | 27700 | 27700 | 27700 | 27700 | 75 |
| 434 | 20240607 | 132100 | 2090091800 | 27700 | 27700 | 27700 | 27700 | 25 |
| 435 | 20240607 | 132000 | 2089399300 | 27650 | 27650 | 27650 | 27650 | 21 |
| 436 | 20240607 | 131900 | 2088818650 | 27600 | 27650 | 27650 | 27600 | 184 |
| 437 | 20240607 | 131800 | 2083732250 | 27600 | 27600 | 27650 | 27600 | 49 |
| 438 | 20240607 | 131700 | 2082377550 | 27600 | 27650 | 27700 | 27600 | 181 |
| 439 | 20240607 | 131600 | 2077375200 | 27650 | 27550 | 27650 | 27550 | 373 |
| 440 | 20240607 | 131500 | 2067079100 | 27550 | 27550 | 27600 | 27550 | 48 |
| 441 | 20240607 | 131400 | 2065755450 | 27550 | 27600 | 27600 | 27550 | 142 |
| 442 | 20240607 | 131300 | 2061836550 | 27650 | 27600 | 27650 | 27600 | 396 |
| 443 | 20240607 | 131200 | 2050905700 | 27600 | 27650 | 27650 | 27600 | 157 |
| 444 | 20240607 | 131100 | 2046571250 | 27600 | 27600 | 27600 | 27600 | 61 |
| 445 | 20240607 | 131000 | 2044887650 | 27600 | 27750 | 27750 | 27600 | 785 |
| 446 | 20240607 | 130900 | 2023152700 | 27750 | 27750 | 27750 | 27700 | 1001 |
| 447 | 20240607 | 130800 | 1995375100 | 27800 | 27750 | 27800 | 27750 | 49 |
| 448 | 20240607 | 130700 | 1994014100 | 27800 | 27800 | 27800 | 27750 | 90 |
| 449 | 20240607 | 130600 | 1991512200 | 27800 | 27800 | 27800 | 27750 | 85 |
| 450 | 20240607 | 130500 | 1989149250 | 27800 | 27750 | 27800 | 27750 | 187 |
| 451 | 20240607 | 130400 | 1983953250 | 27750 | 27700 | 27800 | 27700 | 110 |
| 452 | 20240607 | 130300 | 1980900100 | 27700 | 27700 | 27700 | 27700 | 571 |
| 453 | 20240607 | 130200 | 1965083400 | 27750 | 27750 | 27750 | 27750 | 118 |
| 454 | 20240607 | 130100 | 1961808900 | 27750 | 27750 | 27750 | 27750 | 74 |
| 455 | 20240607 | 130000 | 1959755400 | 27750 | 27700 | 27750 | 27700 | 51 |
| 456 | 20240607 | 125900 | 1958341600 | 27700 | 27700 | 27750 | 27700 | 233 |
| 457 | 20240607 | 125800 | 1951885900 | 27700 | 27750 | 27750 | 27700 | 22 |
| 458 | 20240607 | 125700 | 1951275500 | 27750 | 27750 | 27750 | 27700 | 158 |
| 459 | 20240607 | 125600 | 1946895450 | 27750 | 27750 | 27750 | 27750 | 164 |
| 460 | 20240607 | 125500 | 1942344450 | 27750 | 27800 | 27800 | 27750 | 2 |
| 461 | 20240607 | 125400 | 1942288900 | 27800 | 27750 | 27800 | 27750 | 128 |
| 462 | 20240607 | 125300 | 1938734500 | 27750 | 27750 | 27750 | 27700 | 136 |
| 463 | 20240607 | 125200 | 1934960650 | 27700 | 27700 | 27700 | 27700 | 41 |
| 464 | 20240607 | 125100 | 1933824950 | 27700 | 27700 | 27700 | 27700 | 4 |
| 465 | 20240607 | 125000 | 1933714150 | 27750 | 27650 | 27750 | 27650 | 835 |
| 466 | 20240607 | 124900 | 1910605800 | 27650 | 27650 | 27650 | 27650 | 507 |
| 467 | 20240607 | 124800 | 1896587250 | 27700 | 27650 | 27700 | 27650 | 422 |
| 468 | 20240607 | 124700 | 1884915250 | 27650 | 27700 | 27750 | 27650 | 282 |
| 469 | 20240607 | 124600 | 1877103100 | 27750 | 27700 | 27750 | 27700 | 194 |
| 470 | 20240607 | 124500 | 1871727700 | 27700 | 27700 | 27750 | 27700 | 286 |
| 471 | 20240607 | 124400 | 1863804250 | 27700 | 27800 | 27800 | 27700 | 1914 |
| 472 | 20240607 | 124300 | 1810698300 | 27850 | 27850 | 27900 | 27750 | 15 |
| 473 | 20240607 | 124200 | 1810280350 | 27900 | 27850 | 27900 | 27700 | 77 |
| 474 | 20240607 | 124100 | 1808132800 | 27750 | 27750 | 27850 | 27700 | 77 |
| 475 | 20240607 | 124000 | 1805991250 | 27850 | 27750 | 27850 | 27750 | 202 |
| 476 | 20240607 | 123900 | 1800371850 | 27900 | 27900 | 27900 | 27850 | 97 |
| 477 | 20240607 | 123800 | 1797665600 | 27700 | 27850 | 27900 | 27700 | 277 |
| 478 | 20240607 | 123700 | 1789957550 | 27900 | 27750 | 27900 | 27750 | 184 |
| 479 | 20240607 | 123600 | 1784844600 | 27750 | 27850 | 27850 | 27750 | 255 |
| 480 | 20240607 | 123500 | 1777760950 | 27800 | 27850 | 27850 | 27800 | 235 |
| 481 | 20240607 | 123400 | 1771216250 | 27850 | 27850 | 27900 | 27850 | 242 |
| 482 | 20240607 | 123300 | 1764466800 | 27850 | 27800 | 27900 | 27800 | 190 |
| 483 | 20240607 | 123200 | 1759174550 | 27850 | 27850 | 27850 | 27800 | 185 |
| 484 | 20240607 | 123100 | 1754023000 | 27800 | 27800 | 27850 | 27800 | 141 |
| 485 | 20240607 | 123000 | 1750100450 | 27800 | 27700 | 27800 | 27700 | 1110 |
| 486 | 20240607 | 122900 | 1719258800 | 27750 | 27700 | 27750 | 27700 | 85 |
| 487 | 20240607 | 122800 | 1716901300 | 27750 | 27700 | 27750 | 27700 | 99 |
| 488 | 20240607 | 122700 | 1714154100 | 27700 | 27700 | 27750 | 27700 | 203 |
| 489 | 20240607 | 122600 | 1708521350 | 27700 | 27800 | 27800 | 27700 | 958 |
| 490 | 20240607 | 122500 | 1681917350 | 27850 | 27800 | 27850 | 27800 | 205 |
| 491 | 20240607 | 122400 | 1676216600 | 27800 | 27800 | 27800 | 27750 | 172 |
| 492 | 20240607 | 122300 | 1671435350 | 27750 | 27750 | 27800 | 27750 | 1016 |
| 493 | 20240607 | 122200 | 1643240100 | 27750 | 27800 | 27900 | 27750 | 292 |
| 494 | 20240607 | 122100 | 1635117050 | 27850 | 27800 | 27850 | 27750 | 318 |
| 495 | 20240607 | 122000 | 1626262550 | 27750 | 27750 | 27900 | 27750 | 1167 |
| 496 | 20240607 | 121900 | 1593765400 | 27800 | 27750 | 27800 | 27750 | 203 |
| 497 | 20240607 | 121800 | 1588128350 | 27750 | 27700 | 27800 | 27700 | 2376 |
| 498 | 20240607 | 121700 | 1522286650 | 27650 | 27650 | 27700 | 27650 | 49 |
| 499 | 20240607 | 121600 | 1520930550 | 27650 | 27650 | 27650 | 27600 | 549 |
| 500 | 20240607 | 121500 | 1505751150 | 27600 | 27500 | 27650 | 27500 | 795 |
| 501 | 20240607 | 121400 | 1483836800 | 27500 | 27550 | 27550 | 27500 | 26 |
| 502 | 20240607 | 121300 | 1483120550 | 27500 | 27500 | 27550 | 27500 | 207 |
| 503 | 20240607 | 121200 | 1477423500 | 27500 | 27550 | 27550 | 27500 | 118 |
| 504 | 20240607 | 121100 | 1474177250 | 27550 | 27550 | 27550 | 27500 | 42 |
| 505 | 20240607 | 121000 | 1473020350 | 27550 | 27500 | 27550 | 27500 | 13 |
| 506 | 20240607 | 120900 | 1472662300 | 27500 | 27550 | 27550 | 27500 | 268 |
| 507 | 20240607 | 120800 | 1465285450 | 27550 | 27550 | 27600 | 27550 | 11 |
| 508 | 20240607 | 120700 | 1464982350 | 27550 | 27500 | 27600 | 27500 | 206 |
| 509 | 20240607 | 120600 | 1459305700 | 27500 | 27500 | 27550 | 27500 | 304 |
| 510 | 20240607 | 120500 | 1450944450 | 27500 | 27500 | 27550 | 27500 | 172 |
| 511 | 20240607 | 120400 | 1446214400 | 27500 | 27500 | 27550 | 27450 | 725 |
| 512 | 20240607 | 120300 | 1426296400 | 27500 | 27550 | 27550 | 27500 | 430 |
| 513 | 20240607 | 120200 | 1414467900 | 27550 | 27550 | 27550 | 27450 | 704 |
| 514 | 20240607 | 120100 | 1395095100 | 27600 | 27550 | 27600 | 27500 | 466 |
| 515 | 20240607 | 120000 | 1382244950 | 27550 | 27500 | 27550 | 27500 | 161 |
| 516 | 20240607 | 115900 | 1377809550 | 27500 | 27500 | 27550 | 27500 | 393 |
| 517 | 20240607 | 115800 | 1367000050 | 27550 | 27500 | 27550 | 27500 | 48 |
| 518 | 20240607 | 115700 | 1365678750 | 27550 | 27550 | 27550 | 27550 | 732 |
| 519 | 20240607 | 115600 | 1345512150 | 27550 | 27500 | 27550 | 27500 | 165 |
| 520 | 20240607 | 115500 | 1340967050 | 27500 | 27400 | 27500 | 27400 | 1525 |
| 521 | 20240607 | 115400 | 1299082400 | 27400 | 27450 | 27450 | 27400 | 402 |
| 522 | 20240607 | 115300 | 1288065100 | 27400 | 27400 | 27450 | 27400 | 66 |
| 523 | 20240607 | 115200 | 1286255450 | 27450 | 27400 | 27450 | 27350 | 266 |
| 524 | 20240607 | 115100 | 1278968150 | 27400 | 27350 | 27400 | 27350 | 67 |
| 525 | 20240607 | 115000 | 1277132500 | 27350 | 27350 | 27400 | 27350 | 173 |
| 526 | 20240607 | 114900 | 1272398500 | 27350 | 27400 | 27400 | 27350 | 47 |
| 527 | 20240607 | 114800 | 1271111700 | 27350 | 27400 | 27400 | 27350 | 267 |
| 528 | 20240607 | 114700 | 1263796600 | 27400 | 27400 | 27400 | 27400 | 429 |
| 529 | 20240607 | 114600 | 1252042000 | 27350 | 27400 | 27400 | 27350 | 240 |
| 530 | 20240607 | 114500 | 1245467100 | 27400 | 27300 | 27400 | 27300 | 922 |
| 531 | 20240607 | 114400 | 1220260400 | 27250 | 27200 | 27250 | 27200 | 24 |
| 532 | 20240607 | 114300 | 1219606450 | 27250 | 27200 | 27250 | 27200 | 6 |
| 533 | 20240607 | 114200 | 1219443200 | 27200 | 27200 | 27200 | 27200 | 1 |
| 534 | 20240607 | 114100 | 1219416000 | 27250 | 27250 | 27300 | 27150 | 187 |
| 535 | 20240607 | 114000 | 1214311150 | 27200 | 27100 | 27200 | 27100 | 379 |
| 536 | 20240607 | 113900 | 1204004050 | 27100 | 27100 | 27100 | 27100 | 2 |
| 537 | 20240607 | 113800 | 1203949850 | 27100 | 27100 | 27150 | 27100 | 477 |
| 538 | 20240607 | 113700 | 1191019400 | 27100 | 27150 | 27150 | 27100 | 113 |
| 539 | 20240607 | 113600 | 1187957050 | 27150 | 27200 | 27200 | 27150 | 331 |
| 540 | 20240607 | 113500 | 1178961750 | 27200 | 27300 | 27300 | 27200 | 97 |
| 541 | 20240607 | 113400 | 1176317250 | 27300 | 27450 | 27450 | 27300 | 803 |
| 542 | 20240607 | 113300 | 1154387700 | 27350 | 27250 | 27500 | 27250 | 1941 |
| 543 | 20240607 | 113200 | 1101118050 | 27200 | 27200 | 27250 | 27200 | 584 |
| 544 | 20240607 | 113100 | 1085232000 | 27200 | 27200 | 27200 | 27150 | 350 |
| 545 | 20240607 | 113000 | 1075713600 | 27150 | 27100 | 27200 | 27050 | 723 |
| 546 | 20240607 | 112900 | 1056085700 | 27050 | 27050 | 27100 | 27050 | 37 |
| 547 | 20240607 | 112800 | 1055083900 | 27050 | 27000 | 27050 | 27000 | 160 |
| 548 | 20240607 | 112700 | 1050755950 | 27000 | 26950 | 27000 | 26950 | 34 |
| 549 | 20240607 | 112600 | 1049838000 | 26950 | 27000 | 27000 | 26950 | 357 |
| 550 | 20240607 | 112500 | 1040199100 | 27000 | 26950 | 27000 | 26950 | 266 |
| 551 | 20240607 | 112400 | 1033027750 | 26900 | 26900 | 26900 | 26850 | 137 |
| 552 | 20240607 | 112300 | 1029342550 | 26850 | 26850 | 26850 | 26850 | 27 |
| 553 | 20240607 | 112200 | 1028617600 | 26850 | 26900 | 26900 | 26850 | 29 |
| 554 | 20240607 | 112100 | 1027837600 | 26850 | 26900 | 26900 | 26850 | 82 |
| 555 | 20240607 | 112000 | 1025631850 | 26900 | 26900 | 26950 | 26900 | 28 |
| 556 | 20240607 | 111900 | 1024877400 | 26900 | 26900 | 26950 | 26900 | 47 |
| 557 | 20240607 | 111800 | 1023611850 | 26950 | 26950 | 26950 | 26950 | 0 |
| 558 | 20240607 | 111700 | 1023611850 | 26950 | 26900 | 26950 | 26900 | 30 |
| 559 | 20240607 | 111600 | 1022803600 | 26900 | 26950 | 26950 | 26900 | 87 |
| 560 | 20240607 | 111500 | 1020459500 | 26900 | 26900 | 26900 | 26900 | 48 |
| 561 | 20240607 | 111400 | 1019168300 | 26900 | 26900 | 26950 | 26900 | 277 |
| 562 | 20240607 | 111300 | 1011704650 | 26950 | 26950 | 26950 | 26900 | 35 |
| 563 | 20240607 | 111200 | 1010761550 | 26900 | 26950 | 26950 | 26900 | 7 |
| 564 | 20240607 | 111100 | 1010573050 | 26900 | 26950 | 26950 | 26900 | 48 |
| 565 | 20240607 | 111000 | 1009280600 | 26900 | 26900 | 26950 | 26900 | 58 |
| 566 | 20240607 | 110900 | 1007717700 | 26950 | 26900 | 26950 | 26900 | 37 |
| 567 | 20240607 | 110800 | 1006720600 | 26900 | 26950 | 26950 | 26900 | 27 |
| 568 | 20240607 | 110700 | 1005993000 | 26900 | 26900 | 26900 | 26900 | 23 |
| 569 | 20240607 | 110600 | 1005374300 | 26900 | 26900 | 26950 | 26900 | 94 |
| 570 | 20240607 | 110500 | 1002845600 | 26900 | 26900 | 26950 | 26900 | 28 |
| 571 | 20240607 | 110400 | 1002091150 | 26900 | 26900 | 26900 | 26900 | 73 |
| 572 | 20240607 | 110300 | 1000127450 | 26900 | 26900 | 26950 | 26900 | 29 |
| 573 | 20240607 | 110200 | 999346100 | 26900 | 26950 | 26950 | 26900 | 34 |
| 574 | 20240607 | 110100 | 998430250 | 26900 | 26900 | 26900 | 26900 | 1 |
| 575 | 20240607 | 110000 | 998403350 | 26900 | 26850 | 26900 | 26850 | 78 |
| 576 | 20240607 | 105900 | 996306300 | 26900 | 26950 | 26950 | 26900 | 108 |
| 577 | 20240607 | 105800 | 993399800 | 26900 | 26950 | 26950 | 26900 | 5 |
| 578 | 20240607 | 105700 | 993265250 | 26900 | 26900 | 26950 | 26900 | 27 |
| 579 | 20240607 | 105600 | 992537700 | 26900 | 26900 | 26900 | 26900 | 21 |
| 580 | 20240607 | 105500 | 991972800 | 26950 | 26900 | 26950 | 26900 | 31 |
| 581 | 20240607 | 105400 | 991137650 | 26900 | 26900 | 26900 | 26900 | 22 |
| 582 | 20240607 | 105300 | 990545850 | 26850 | 26950 | 26950 | 26850 | 457 |
| 583 | 20240607 | 105200 | 978250750 | 26950 | 26900 | 26950 | 26900 | 47 |
| 584 | 20240607 | 105100 | 976985200 | 26900 | 26950 | 26950 | 26900 | 100 |
| 585 | 20240607 | 105000 | 974291800 | 26900 | 26900 | 26950 | 26900 | 30 |
| 586 | 20240607 | 104900 | 973483650 | 26900 | 26900 | 26950 | 26900 | 33 |
| 587 | 20240607 | 104800 | 972594700 | 26900 | 26900 | 26900 | 26850 | 165 |
| 588 | 20240607 | 104700 | 968156250 | 26850 | 26850 | 26900 | 26850 | 13 |
| 589 | 20240607 | 104600 | 967806700 | 26900 | 26900 | 26900 | 26850 | 56 |
| 590 | 20240607 | 104500 | 966301550 | 26950 | 26900 | 26950 | 26900 | 46 |
| 591 | 20240607 | 104400 | 965064100 | 26900 | 26900 | 26900 | 26850 | 57 |
| 592 | 20240607 | 104300 | 963532000 | 26850 | 26900 | 26900 | 26850 | 27 |
| 593 | 20240607 | 104200 | 962805750 | 26900 | 26900 | 26900 | 26900 | 153 |
| 594 | 20240607 | 104100 | 958690050 | 26850 | 26800 | 26850 | 26800 | 39 |
| 595 | 20240607 | 104000 | 957642950 | 26800 | 26850 | 26850 | 26750 | 96 |
| 596 | 20240607 | 103900 | 955068350 | 26850 | 26850 | 26850 | 26850 | 7 |
| 597 | 20240607 | 103800 | 954880400 | 26850 | 26900 | 26900 | 26850 | 140 |
| 598 | 20240607 | 103700 | 951120150 | 26850 | 26900 | 26900 | 26850 | 37 |
| 599 | 20240607 | 103600 | 950125450 | 26900 | 26900 | 26900 | 26850 | 146 |
| 600 | 20240607 | 103500 | 946203700 | 26900 | 26900 | 26900 | 26900 | 199 |
| 601 | 20240607 | 103400 | 940850600 | 26900 | 26850 | 26900 | 26850 | 26 |
| 602 | 20240607 | 103300 | 940152450 | 26900 | 26850 | 26900 | 26850 | 50 |
| 603 | 20240607 | 103200 | 938808600 | 26850 | 26850 | 26850 | 26850 | 16 |
| 604 | 20240607 | 103100 | 938379000 | 26800 | 26850 | 26850 | 26800 | 21 |
| 605 | 20240607 | 103000 | 937816000 | 26850 | 26800 | 26850 | 26800 | 28 |
| 606 | 20240607 | 102900 | 937064450 | 26800 | 26800 | 26800 | 26800 | 30 |
| 607 | 20240607 | 102800 | 936260450 | 26750 | 26850 | 26850 | 26750 | 1120 |
| 608 | 20240607 | 102700 | 906286750 | 26850 | 26850 | 26900 | 26850 | 67 |
| 609 | 20240607 | 102600 | 904486550 | 26850 | 26850 | 26850 | 26850 | 95 |
| 610 | 20240607 | 102500 | 901935800 | 26800 | 26800 | 26800 | 26800 | 29 |
| 611 | 20240607 | 102400 | 901158600 | 26800 | 26800 | 26850 | 26800 | 69 |
| 612 | 20240607 | 102300 | 899306300 | 26800 | 26850 | 26850 | 26800 | 102 |
| 613 | 20240607 | 102200 | 896568100 | 26800 | 26800 | 26800 | 26800 | 400 |
| 614 | 20240607 | 102100 | 885848100 | 26750 | 26700 | 26750 | 26700 | 35 |
| 615 | 20240607 | 102000 | 884913050 | 26750 | 26700 | 26750 | 26700 | 182 |
| 616 | 20240607 | 101900 | 880053600 | 26750 | 26750 | 26750 | 26700 | 49 |
| 617 | 20240607 | 101800 | 878743900 | 26700 | 26700 | 26700 | 26700 | 15 |
| 618 | 20240607 | 101700 | 878343400 | 26650 | 26650 | 26650 | 26650 | 22 |
| 619 | 20240607 | 101600 | 877757100 | 26650 | 26650 | 26700 | 26650 | 47 |
| 620 | 20240607 | 101500 | 876503300 | 26550 | 26700 | 26700 | 26450 | 506 |
| 621 | 20240607 | 101400 | 863071900 | 26700 | 26700 | 26700 | 26700 | 3 |
| 622 | 20240607 | 101300 | 862991800 | 26750 | 26750 | 26750 | 26750 | 148 |
| 623 | 20240607 | 101200 | 859032800 | 26800 | 26750 | 26800 | 26750 | 89 |
| 624 | 20240607 | 101100 | 856651850 | 26700 | 26750 | 26750 | 26700 | 108 |
| 625 | 20240607 | 101000 | 853762950 | 26750 | 26750 | 26800 | 26750 | 170 |
| 626 | 20240607 | 100900 | 849209050 | 26750 | 26800 | 26800 | 26750 | 46 |
| 627 | 20240607 | 100800 | 847977300 | 26800 | 26800 | 26800 | 26800 | 71 |
| 628 | 20240607 | 100700 | 846074500 | 26800 | 26700 | 26850 | 26700 | 332 |
| 629 | 20240607 | 100600 | 837176950 | 26800 | 26800 | 26800 | 26800 | 197 |
| 630 | 20240607 | 100500 | 831897350 | 26800 | 26800 | 26800 | 26800 | 12 |
| 631 | 20240607 | 100400 | 831575750 | 26750 | 26650 | 26750 | 26650 | 834 |
| 632 | 20240607 | 100300 | 809285100 | 26650 | 26650 | 26650 | 26650 | 121 |
| 633 | 20240607 | 100200 | 806060450 | 26800 | 26900 | 26900 | 26150 | 5582 |
| 634 | 20240607 | 100100 | 658065300 | 26900 | 26850 | 26900 | 26850 | 589 |
| 635 | 20240607 | 100000 | 642242450 | 26800 | 26750 | 26850 | 26700 | 538 |
| 636 | 20240607 | 095900 | 627833750 | 26750 | 26750 | 26750 | 26750 | 56 |
| 637 | 20240607 | 095800 | 626335750 | 26750 | 26750 | 26750 | 26750 | 96 |
| 638 | 20240607 | 095700 | 623767750 | 26750 | 26750 | 26750 | 26700 | 129 |
| 639 | 20240607 | 095600 | 620317050 | 26750 | 26700 | 26750 | 26700 | 286 |
| 640 | 20240607 | 095500 | 612676750 | 26700 | 26750 | 26750 | 26700 | 4 |
| 641 | 20240607 | 095400 | 612569900 | 26750 | 26550 | 26750 | 26550 | 498 |
| 642 | 20240607 | 095300 | 599332600 | 26550 | 26700 | 26700 | 26550 | 8 |
| 643 | 20240607 | 095200 | 599120050 | 26600 | 26500 | 26600 | 26500 | 397 |
| 644 | 20240607 | 095100 | 588575500 | 26500 | 26450 | 26500 | 26450 | 10 |
| 645 | 20240607 | 095000 | 588310950 | 26450 | 26500 | 26550 | 26450 | 19 |
| 646 | 20240607 | 094900 | 587807450 | 26500 | 26400 | 26500 | 26400 | 475 |
| 647 | 20240607 | 094800 | 575248100 | 26400 | 26350 | 26400 | 26350 | 55 |
| 648 | 20240607 | 094700 | 573796950 | 26350 | 26400 | 26400 | 26350 | 21 |
| 649 | 20240607 | 094600 | 573242600 | 26450 | 26450 | 26450 | 26450 | 45 |
| 650 | 20240607 | 094500 | 572052350 | 26450 | 26500 | 26550 | 26450 | 154 |
| 651 | 20240607 | 094400 | 567971500 | 26450 | 26250 | 26450 | 26150 | 1328 |
| 652 | 20240607 | 094300 | 532992000 | 26200 | 26200 | 26200 | 26150 | 177 |
| 653 | 20240607 | 094200 | 528355950 | 26150 | 26200 | 26200 | 26150 | 38 |
| 654 | 20240607 | 094100 | 527361950 | 26200 | 26150 | 26200 | 26150 | 243 |
| 655 | 20240607 | 094000 | 521005100 | 26200 | 26200 | 26200 | 26150 | 87 |
| 656 | 20240607 | 093900 | 518727500 | 26150 | 26200 | 26200 | 26150 | 137 |
| 657 | 20240607 | 093800 | 515144250 | 26200 | 26150 | 26200 | 26150 | 195 |
| 658 | 20240607 | 093700 | 510037450 | 26150 | 26200 | 26200 | 26150 | 169 |
| 659 | 20240607 | 093600 | 505610600 | 26200 | 26200 | 26200 | 26200 | 3 |
| 660 | 20240607 | 093500 | 505532000 | 26100 | 26100 | 26200 | 26050 | 331 |
| 661 | 20240607 | 093400 | 496894600 | 26050 | 26100 | 26200 | 26050 | 808 |
| 662 | 20240607 | 093300 | 475820500 | 26100 | 26250 | 26250 | 26100 | 2145 |
| 663 | 20240607 | 093200 | 419651000 | 26200 | 26250 | 26250 | 26200 | 107 |
| 664 | 20240607 | 093100 | 416843950 | 26250 | 26250 | 26250 | 26200 | 1276 |
| 665 | 20240607 | 093000 | 383351350 | 26250 | 26250 | 26250 | 26250 | 182 |
| 666 | 20240607 | 092900 | 378573850 | 26300 | 26250 | 26300 | 26250 | 239 |
| 667 | 20240607 | 092800 | 372298250 | 26300 | 26300 | 26300 | 26300 | 26 |
| 668 | 20240607 | 092700 | 371614450 | 26300 | 26300 | 26300 | 26250 | 216 |
| 669 | 20240607 | 092600 | 365937700 | 26300 | 26250 | 26300 | 26250 | 145 |
| 670 | 20240607 | 092500 | 362130250 | 26300 | 26300 | 26300 | 26300 | 191 |
| 671 | 20240607 | 092400 | 357106950 | 26300 | 26300 | 26350 | 26250 | 1188 |
| 672 | 20240607 | 092300 | 325884900 | 26300 | 26350 | 26350 | 26300 | 337 |
| 673 | 20240607 | 092200 | 317011250 | 26350 | 26350 | 26500 | 26300 | 1534 |
| 674 | 20240607 | 092100 | 276655450 | 26350 | 26500 | 26550 | 26350 | 1655 |
| 675 | 20240607 | 092000 | 232878750 | 26500 | 26500 | 26500 | 26500 | 1708 |
| 676 | 20240607 | 091900 | 187616750 | 26550 | 26600 | 26600 | 26550 | 1721 |
| 677 | 20240607 | 091800 | 141909000 | 26650 | 26650 | 26650 | 26650 | 51 |
| 678 | 20240607 | 091700 | 140549850 | 26650 | 26650 | 26650 | 26650 | 77 |
| 679 | 20240607 | 091600 | 138497800 | 26650 | 26650 | 26650 | 26650 | 94 |
| 680 | 20240607 | 091500 | 135992700 | 26650 | 26700 | 26700 | 26650 | 47 |
| 681 | 20240607 | 091400 | 134739150 | 26650 | 26700 | 26700 | 26650 | 112 |
| 682 | 20240607 | 091300 | 131749650 | 26700 | 26750 | 26750 | 26700 | 88 |
| 683 | 20240607 | 091200 | 129399000 | 26650 | 26650 | 26650 | 26650 | 46 |
| 684 | 20240607 | 091100 | 128173100 | 26650 | 26700 | 26700 | 26650 | 668 |
| 685 | 20240607 | 091000 | 110345900 | 26700 | 26700 | 26800 | 26700 | 257 |
| 686 | 20240607 | 090900 | 103483850 | 26800 | 26800 | 26800 | 26800 | 26 |
| 687 | 20240607 | 090800 | 102787050 | 26800 | 26700 | 26800 | 26700 | 168 |
| 688 | 20240607 | 090700 | 98298050 | 26700 | 26800 | 26800 | 26700 | 259 |
| 689 | 20240607 | 090600 | 91372750 | 26800 | 26800 | 26800 | 26750 | 497 |
| 690 | 20240607 | 090500 | 78063150 | 26800 | 26800 | 26800 | 26750 | 327 |
| 691 | 20240607 | 090400 | 69301550 | 26800 | 26950 | 26950 | 26800 | 1305 |
| 692 | 20240607 | 090300 | 34166000 | 26950 | 26900 | 26950 | 26900 | 41 |
| 693 | 20240607 | 090200 | 33061100 | 26950 | 27000 | 27000 | 26900 | 150 |
| 694 | 20240607 | 090100 | 29023000 | 26950 | 26850 | 26950 | 26850 | 191 |
| 695 | 20240607 | 090000 | 23892100 | 26950 | 26950 | 27000 | 26900 | 776 |