37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 3 | 20240702 | 203700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20240702 | 203600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20240702 | 203500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20240702 | 203400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20240702 | 203300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20240702 | 203200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20240702 | 203100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20240702 | 203000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20240702 | 202900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20240702 | 202800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20240702 | 202700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20240702 | 202600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20240702 | 202500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20240702 | 202400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20240702 | 202300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20240702 | 202200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20240702 | 202100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20240702 | 202000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20240702 | 201900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20240702 | 201800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20240702 | 201700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20240702 | 201600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20240702 | 201500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20240702 | 201400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20240702 | 201300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20240702 | 201200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20240702 | 201100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20240702 | 201000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20240702 | 200900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20240702 | 200800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 33 | 20240702 | 200700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20240702 | 200600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20240702 | 200500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20240702 | 200400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20240702 | 200300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20240702 | 200200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20240702 | 200100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20240702 | 200000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20240702 | 195900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20240702 | 195800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20240702 | 195700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20240702 | 195600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20240702 | 195500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20240702 | 195400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20240702 | 195300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20240702 | 195200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20240702 | 195100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20240702 | 195000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20240702 | 194900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20240702 | 194800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20240702 | 194700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20240702 | 194600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20240702 | 194500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20240702 | 194400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20240702 | 194300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20240702 | 194200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20240702 | 194100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20240702 | 194000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20240702 | 193900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20240702 | 193800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 63 | 20240702 | 193700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20240702 | 193600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20240702 | 193500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20240702 | 193400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20240702 | 193300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20240702 | 193200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20240702 | 193100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20240702 | 193000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20240702 | 192900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20240702 | 192800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20240702 | 192700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20240702 | 192600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20240702 | 192500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20240702 | 192400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20240702 | 192300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20240702 | 192200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20240702 | 192100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20240702 | 192000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20240702 | 191900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20240702 | 191800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20240702 | 191700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20240702 | 191600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20240702 | 191500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20240702 | 191400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20240702 | 191300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20240702 | 191200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20240702 | 191100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20240702 | 191000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20240702 | 190900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20240702 | 190800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 93 | 20240702 | 190700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20240702 | 190600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20240702 | 190500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20240702 | 190400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20240702 | 190300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20240702 | 190200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20240702 | 190100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20240702 | 190000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20240702 | 185900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20240702 | 185800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20240702 | 185700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20240702 | 185600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20240702 | 185500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20240702 | 185400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20240702 | 185300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20240702 | 185200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20240702 | 185100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20240702 | 185000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20240702 | 184900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20240702 | 184800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20240702 | 184700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20240702 | 184600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20240702 | 184500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20240702 | 184400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20240702 | 184300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20240702 | 184200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20240702 | 184100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20240702 | 184000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20240702 | 183900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20240702 | 183800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 123 | 20240702 | 183700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20240702 | 183600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20240702 | 183500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20240702 | 183400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20240702 | 183300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20240702 | 183200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20240702 | 183100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20240702 | 183000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20240702 | 182900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20240702 | 182800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20240702 | 182700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20240702 | 182600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20240702 | 182500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20240702 | 182400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20240702 | 182300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20240702 | 182200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20240702 | 182100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20240702 | 182000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20240702 | 181900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20240702 | 181800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20240702 | 181700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20240702 | 181600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20240702 | 181500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20240702 | 181400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20240702 | 181300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20240702 | 181200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20240702 | 181100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20240702 | 181000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20240702 | 180900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20240702 | 180800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 153 | 20240702 | 180700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20240702 | 180600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20240702 | 180500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20240702 | 180400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20240702 | 180300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20240702 | 180200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20240702 | 180100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20240702 | 180000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20240702 | 175900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20240702 | 175800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20240702 | 175700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20240702 | 175600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20240702 | 175500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20240702 | 175400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20240702 | 175300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20240702 | 175200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20240702 | 175100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20240702 | 175000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20240702 | 174900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20240702 | 174800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20240702 | 174700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20240702 | 174600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20240702 | 174500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20240702 | 174400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20240702 | 174300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20240702 | 174200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20240702 | 174100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20240702 | 174000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20240702 | 173900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20240702 | 173800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 183 | 20240702 | 173700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20240702 | 173600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20240702 | 173500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20240702 | 173400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20240702 | 173300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20240702 | 173200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20240702 | 173100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20240702 | 173000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20240702 | 172900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20240702 | 172800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20240702 | 172700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20240702 | 172600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20240702 | 172500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20240702 | 172400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20240702 | 172300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20240702 | 172200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20240702 | 172100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20240702 | 172000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20240702 | 171900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20240702 | 171800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20240702 | 171700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20240702 | 171600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20240702 | 171500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20240702 | 171400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20240702 | 171300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20240702 | 171200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20240702 | 171100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20240702 | 171000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20240702 | 170900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20240702 | 170800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 213 | 20240702 | 170700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20240702 | 170600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20240702 | 170500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20240702 | 170400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20240702 | 170300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20240702 | 170200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20240702 | 170100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20240702 | 170000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20240702 | 165900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20240702 | 165800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20240702 | 165700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20240702 | 165600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20240702 | 165500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20240702 | 165400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20240702 | 165300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20240702 | 165200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20240702 | 165100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20240702 | 165000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20240702 | 164900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20240702 | 164800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20240702 | 164700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20240702 | 164600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20240702 | 164500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20240702 | 164400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20240702 | 164300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20240702 | 164200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20240702 | 164100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20240702 | 164000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20240702 | 163900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20240702 | 163800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 243 | 20240702 | 163700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20240702 | 163600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20240702 | 163500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20240702 | 163400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20240702 | 163300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20240702 | 163200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20240702 | 163100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20240702 | 163000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20240702 | 162900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20240702 | 162800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20240702 | 162700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20240702 | 162600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20240702 | 162500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20240702 | 162400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20240702 | 162300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20240702 | 162200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20240702 | 162100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20240702 | 162000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20240702 | 161900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20240702 | 161800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20240702 | 161700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20240702 | 161600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20240702 | 161500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20240702 | 161400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20240702 | 161300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20240702 | 161200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20240702 | 161100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20240702 | 161000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20240702 | 160900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20240702 | 160800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 273 | 20240702 | 160700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20240702 | 160600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20240702 | 160500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20240702 | 160400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20240702 | 160300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20240702 | 160200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20240702 | 160100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20240702 | 160000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20240702 | 155900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20240702 | 155800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20240702 | 155700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20240702 | 155600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20240702 | 155500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20240702 | 155400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20240702 | 155300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20240702 | 155200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20240702 | 155100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20240702 | 155000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20240702 | 154900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20240702 | 154800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20240702 | 154700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20240702 | 154600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20240702 | 154500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20240702 | 154400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20240702 | 154300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20240702 | 154200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20240702 | 154100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20240702 | 154000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20240702 | 153900 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20240702 | 153800 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 303 | 20240702 | 153700 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20240702 | 153600 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20240702 | 153500 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20240702 | 153400 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20240702 | 153300 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20240702 | 153200 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20240702 | 153100 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20240702 | 153000 | 5735618350 | 27600 | 27600 | 27600 | 27600 | 5215 |
| 311 | 20240702 | 152900 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20240702 | 152800 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20240702 | 152700 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20240702 | 152600 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20240702 | 152500 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20240702 | 152400 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20240702 | 152300 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20240702 | 152200 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20240702 | 152100 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20240702 | 152000 | 5591684350 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20240702 | 151900 | 5591684350 | 27400 | 27450 | 27500 | 27400 | 599 |
| 322 | 20240702 | 151800 | 5575254150 | 27450 | 27450 | 27500 | 27450 | 519 |
| 323 | 20240702 | 151700 | 5561005200 | 27500 | 27500 | 27600 | 27500 | 1125 |
| 324 | 20240702 | 151600 | 5530054950 | 27600 | 27600 | 27600 | 27500 | 660 |
| 325 | 20240702 | 151500 | 5511875550 | 27600 | 27600 | 27600 | 27550 | 95 |
| 326 | 20240702 | 151400 | 5509253650 | 27600 | 27600 | 27600 | 27600 | 525 |
| 327 | 20240702 | 151300 | 5494763650 | 27600 | 27550 | 27600 | 27550 | 222 |
| 328 | 20240702 | 151200 | 5488637450 | 27600 | 27600 | 27600 | 27550 | 515 |
| 329 | 20240702 | 151100 | 5474442300 | 27600 | 27600 | 27600 | 27600 | 260 |
| 330 | 20240702 | 151000 | 5467266300 | 27600 | 27600 | 27600 | 27550 | 496 |
| 331 | 20240702 | 150900 | 5453593150 | 27600 | 27600 | 27600 | 27550 | 186 |
| 332 | 20240702 | 150800 | 5448460150 | 27550 | 27600 | 27600 | 27550 | 531 |
| 333 | 20240702 | 150700 | 5433804950 | 27600 | 27500 | 27600 | 27500 | 325 |
| 334 | 20240702 | 150600 | 5424846950 | 27500 | 27550 | 27550 | 27500 | 1592 |
| 335 | 20240702 | 150500 | 5380995900 | 27600 | 27600 | 27600 | 27550 | 1265 |
| 336 | 20240702 | 150400 | 5346117900 | 27600 | 27600 | 27650 | 27550 | 212 |
| 337 | 20240702 | 150300 | 5340265600 | 27600 | 27600 | 27600 | 27550 | 232 |
| 338 | 20240702 | 150200 | 5333862450 | 27600 | 27600 | 27600 | 27550 | 333 |
| 339 | 20240702 | 150100 | 5324679600 | 27600 | 27600 | 27650 | 27600 | 1411 |
| 340 | 20240702 | 150000 | 5285728350 | 27650 | 27650 | 27650 | 27600 | 452 |
| 341 | 20240702 | 145900 | 5273230600 | 27650 | 27700 | 27700 | 27600 | 150 |
| 342 | 20240702 | 145800 | 5269083700 | 27650 | 27750 | 27750 | 27650 | 460 |
| 343 | 20240702 | 145700 | 5256358900 | 27750 | 27700 | 27750 | 27650 | 412 |
| 344 | 20240702 | 145600 | 5244947800 | 27700 | 27700 | 27700 | 27650 | 233 |
| 345 | 20240702 | 145500 | 5238493750 | 27700 | 27650 | 27700 | 27650 | 1054 |
| 346 | 20240702 | 145400 | 5209298200 | 27700 | 27700 | 27700 | 27650 | 424 |
| 347 | 20240702 | 145300 | 5197553500 | 27700 | 27700 | 27700 | 27700 | 275 |
| 348 | 20240702 | 145200 | 5189936000 | 27650 | 27700 | 27700 | 27650 | 167 |
| 349 | 20240702 | 145100 | 5185313400 | 27700 | 27700 | 27700 | 27600 | 1028 |
| 350 | 20240702 | 145000 | 5156849250 | 27650 | 27700 | 27700 | 27600 | 676 |
| 351 | 20240702 | 144900 | 5138175000 | 27700 | 27650 | 27700 | 27600 | 702 |
| 352 | 20240702 | 144800 | 5118768800 | 27600 | 27650 | 27650 | 27600 | 280 |
| 353 | 20240702 | 144700 | 5111040150 | 27700 | 27700 | 27700 | 27600 | 436 |
| 354 | 20240702 | 144600 | 5098988300 | 27700 | 27600 | 27700 | 27600 | 593 |
| 355 | 20240702 | 144500 | 5082601850 | 27600 | 27600 | 27600 | 27600 | 214 |
| 356 | 20240702 | 144400 | 5076695450 | 27600 | 27650 | 27700 | 27600 | 731 |
| 357 | 20240702 | 144300 | 5056506300 | 27700 | 27700 | 27700 | 27650 | 412 |
| 358 | 20240702 | 144200 | 5045096800 | 27650 | 27700 | 27700 | 27650 | 501 |
| 359 | 20240702 | 144100 | 5031228100 | 27750 | 27750 | 27750 | 27700 | 342 |
| 360 | 20240702 | 144000 | 5021747600 | 27750 | 27750 | 27750 | 27700 | 539 |
| 361 | 20240702 | 143900 | 5006793400 | 27800 | 27750 | 27800 | 27700 | 436 |
| 362 | 20240702 | 143800 | 4994692300 | 27750 | 27750 | 27750 | 27750 | 543 |
| 363 | 20240702 | 143700 | 4979624050 | 27750 | 27750 | 27750 | 27700 | 759 |
| 364 | 20240702 | 143600 | 4958582600 | 27700 | 27750 | 27750 | 27700 | 595 |
| 365 | 20240702 | 143500 | 4942072150 | 27750 | 27700 | 27750 | 27700 | 1840 |
| 366 | 20240702 | 143400 | 4891101900 | 27650 | 27700 | 27700 | 27650 | 374 |
| 367 | 20240702 | 143300 | 4880745100 | 27700 | 27700 | 27700 | 27650 | 444 |
| 368 | 20240702 | 143200 | 4868446450 | 27700 | 27650 | 27700 | 27650 | 1593 |
| 369 | 20240702 | 143100 | 4824326800 | 27650 | 27700 | 27700 | 27650 | 438 |
| 370 | 20240702 | 143000 | 4812212350 | 27700 | 27650 | 27700 | 27650 | 348 |
| 371 | 20240702 | 142900 | 4802585050 | 27650 | 27650 | 27650 | 27600 | 520 |
| 372 | 20240702 | 142800 | 4788207950 | 27650 | 27650 | 27650 | 27650 | 247 |
| 373 | 20240702 | 142700 | 4781378400 | 27650 | 27600 | 27650 | 27550 | 508 |
| 374 | 20240702 | 142600 | 4767348150 | 27600 | 27650 | 27650 | 27550 | 1560 |
| 375 | 20240702 | 142500 | 4724324300 | 27650 | 27650 | 27650 | 27600 | 264 |
| 376 | 20240702 | 142400 | 4717024750 | 27650 | 27650 | 27650 | 27600 | 417 |
| 377 | 20240702 | 142300 | 4705495000 | 27650 | 27650 | 27650 | 27600 | 634 |
| 378 | 20240702 | 142200 | 4687974500 | 27650 | 27600 | 27650 | 27600 | 260 |
| 379 | 20240702 | 142100 | 4680789700 | 27650 | 27650 | 27650 | 27600 | 588 |
| 380 | 20240702 | 142000 | 4664534350 | 27650 | 27650 | 27650 | 27600 | 422 |
| 381 | 20240702 | 141900 | 4652870150 | 27600 | 27650 | 27650 | 27600 | 155 |
| 382 | 20240702 | 141800 | 4648584500 | 27650 | 27650 | 27700 | 27650 | 534 |
| 383 | 20240702 | 141700 | 4633812800 | 27650 | 27650 | 27650 | 27600 | 57 |
| 384 | 20240702 | 141600 | 4632236800 | 27650 | 27650 | 27650 | 27650 | 297 |
| 385 | 20240702 | 141500 | 4624024750 | 27650 | 27600 | 27650 | 27600 | 252 |
| 386 | 20240702 | 141400 | 4617060450 | 27650 | 27600 | 27650 | 27600 | 322 |
| 387 | 20240702 | 141300 | 4608167600 | 27600 | 27650 | 27650 | 27600 | 505 |
| 388 | 20240702 | 141200 | 4594214350 | 27650 | 27650 | 27650 | 27600 | 279 |
| 389 | 20240702 | 141100 | 4586500500 | 27650 | 27600 | 27650 | 27600 | 280 |
| 390 | 20240702 | 141000 | 4578765500 | 27600 | 27650 | 27650 | 27600 | 236 |
| 391 | 20240702 | 140900 | 4572243600 | 27600 | 27650 | 27650 | 27600 | 587 |
| 392 | 20240702 | 140800 | 4556036300 | 27600 | 27600 | 27650 | 27600 | 170 |
| 393 | 20240702 | 140700 | 4551340150 | 27600 | 27650 | 27650 | 27600 | 744 |
| 394 | 20240702 | 140600 | 4530787650 | 27650 | 27650 | 27700 | 27600 | 267 |
| 395 | 20240702 | 140500 | 4523406700 | 27650 | 27650 | 27650 | 27650 | 294 |
| 396 | 20240702 | 140400 | 4515277600 | 27650 | 27700 | 27700 | 27650 | 269 |
| 397 | 20240702 | 140300 | 4507829400 | 27650 | 27650 | 27700 | 27600 | 556 |
| 398 | 20240702 | 140200 | 4492465350 | 27650 | 27650 | 27650 | 27600 | 610 |
| 399 | 20240702 | 140100 | 4475598900 | 27650 | 27600 | 27650 | 27600 | 631 |
| 400 | 20240702 | 140000 | 4458154850 | 27600 | 27650 | 27650 | 27600 | 352 |
| 401 | 20240702 | 135900 | 4448422200 | 27650 | 27650 | 27650 | 27650 | 267 |
| 402 | 20240702 | 135800 | 4441039650 | 27650 | 27600 | 27650 | 27600 | 664 |
| 403 | 20240702 | 135700 | 4422708000 | 27600 | 27600 | 27600 | 27600 | 226 |
| 404 | 20240702 | 135600 | 4416470400 | 27600 | 27550 | 27600 | 27550 | 402 |
| 405 | 20240702 | 135500 | 4405382000 | 27550 | 27600 | 27600 | 27550 | 206 |
| 406 | 20240702 | 135400 | 4399696950 | 27600 | 27550 | 27600 | 27550 | 315 |
| 407 | 20240702 | 135300 | 4391003750 | 27600 | 27650 | 27700 | 27600 | 429 |
| 408 | 20240702 | 135200 | 4379145800 | 27600 | 27650 | 27700 | 27600 | 886 |
| 409 | 20240702 | 135100 | 4354665200 | 27700 | 27650 | 27700 | 27650 | 503 |
| 410 | 20240702 | 135000 | 4340748450 | 27650 | 27700 | 27700 | 27650 | 1301 |
| 411 | 20240702 | 134900 | 4304715750 | 27650 | 27700 | 27700 | 27650 | 209 |
| 412 | 20240702 | 134800 | 4298930350 | 27700 | 27650 | 27700 | 27600 | 503 |
| 413 | 20240702 | 134700 | 4285022900 | 27650 | 27700 | 27700 | 27650 | 404 |
| 414 | 20240702 | 134600 | 4273832200 | 27700 | 27700 | 27700 | 27700 | 107 |
| 415 | 20240702 | 134500 | 4270868300 | 27700 | 27700 | 27700 | 27650 | 514 |
| 416 | 20240702 | 134400 | 4256630600 | 27700 | 27650 | 27700 | 27650 | 235 |
| 417 | 20240702 | 134300 | 4250130950 | 27650 | 27700 | 27700 | 27650 | 263 |
| 418 | 20240702 | 134200 | 4242853800 | 27650 | 27650 | 27650 | 27600 | 294 |
| 419 | 20240702 | 134100 | 4234724800 | 27600 | 27650 | 27650 | 27600 | 418 |
| 420 | 20240702 | 134000 | 4223176950 | 27650 | 27700 | 27700 | 27650 | 266 |
| 421 | 20240702 | 133900 | 4215812650 | 27700 | 27650 | 27700 | 27600 | 405 |
| 422 | 20240702 | 133800 | 4204613450 | 27650 | 27600 | 27650 | 27600 | 372 |
| 423 | 20240702 | 133700 | 4194338600 | 27600 | 27650 | 27650 | 27600 | 279 |
| 424 | 20240702 | 133600 | 4186629650 | 27650 | 27600 | 27650 | 27600 | 658 |
| 425 | 20240702 | 133500 | 4168440250 | 27650 | 27650 | 27650 | 27500 | 533 |
| 426 | 20240702 | 133400 | 4153720300 | 27650 | 27600 | 27650 | 27600 | 276 |
| 427 | 20240702 | 133300 | 4146093200 | 27650 | 27650 | 27650 | 27600 | 270 |
| 428 | 20240702 | 133200 | 4138628600 | 27650 | 27600 | 27650 | 27550 | 418 |
| 429 | 20240702 | 133100 | 4127093050 | 27600 | 27600 | 27600 | 27550 | 302 |
| 430 | 20240702 | 133000 | 4118757900 | 27600 | 27600 | 27600 | 27500 | 287 |
| 431 | 20240702 | 132900 | 4110840450 | 27600 | 27600 | 27600 | 27500 | 438 |
| 432 | 20240702 | 132800 | 4098763600 | 27550 | 27550 | 27600 | 27450 | 965 |
| 433 | 20240702 | 132700 | 4072205350 | 27550 | 27600 | 27650 | 27550 | 674 |
| 434 | 20240702 | 132600 | 4053619650 | 27650 | 27650 | 27650 | 27600 | 273 |
| 435 | 20240702 | 132500 | 4046074100 | 27650 | 27650 | 27650 | 27650 | 357 |
| 436 | 20240702 | 132400 | 4036203050 | 27650 | 27700 | 27700 | 27600 | 227 |
| 437 | 20240702 | 132300 | 4029926400 | 27700 | 27650 | 27700 | 27600 | 329 |
| 438 | 20240702 | 132200 | 4020822500 | 27650 | 27700 | 27700 | 27650 | 293 |
| 439 | 20240702 | 132100 | 4012712950 | 27650 | 27700 | 27700 | 27600 | 353 |
| 440 | 20240702 | 132000 | 4002952800 | 27700 | 27700 | 27700 | 27650 | 324 |
| 441 | 20240702 | 131900 | 3993990700 | 27700 | 27650 | 27700 | 27600 | 835 |
| 442 | 20240702 | 131800 | 3970882350 | 27650 | 27600 | 27650 | 27600 | 509 |
| 443 | 20240702 | 131700 | 3956821300 | 27650 | 27650 | 27700 | 27600 | 1101 |
| 444 | 20240702 | 131600 | 3926372400 | 27650 | 27650 | 27700 | 27650 | 453 |
| 445 | 20240702 | 131500 | 3913837550 | 27700 | 27700 | 27750 | 27700 | 447 |
| 446 | 20240702 | 131400 | 3901451550 | 27700 | 27700 | 27700 | 27700 | 383 |
| 447 | 20240702 | 131300 | 3890842450 | 27700 | 27650 | 27700 | 27650 | 147 |
| 448 | 20240702 | 131200 | 3886771700 | 27700 | 27750 | 27750 | 27700 | 1114 |
| 449 | 20240702 | 131100 | 3855906000 | 27750 | 27700 | 27750 | 27700 | 548 |
| 450 | 20240702 | 131000 | 3840716000 | 27700 | 27750 | 27750 | 27700 | 360 |
| 451 | 20240702 | 130900 | 3830726250 | 27750 | 27750 | 27750 | 27700 | 329 |
| 452 | 20240702 | 130800 | 3821597050 | 27750 | 27700 | 27750 | 27700 | 730 |
| 453 | 20240702 | 130700 | 3801363950 | 27700 | 27700 | 27700 | 27700 | 154 |
| 454 | 20240702 | 130600 | 3797098150 | 27700 | 27700 | 27700 | 27700 | 364 |
| 455 | 20240702 | 130500 | 3787015350 | 27700 | 27650 | 27700 | 27650 | 205 |
| 456 | 20240702 | 130400 | 3781337300 | 27700 | 27700 | 27700 | 27650 | 118 |
| 457 | 20240702 | 130300 | 3778069650 | 27700 | 27700 | 27750 | 27650 | 627 |
| 458 | 20240702 | 130200 | 3760697450 | 27700 | 27700 | 27700 | 27700 | 184 |
| 459 | 20240702 | 130100 | 3755600650 | 27700 | 27700 | 27700 | 27650 | 961 |
| 460 | 20240702 | 130000 | 3728983500 | 27700 | 27700 | 27700 | 27650 | 296 |
| 461 | 20240702 | 125900 | 3720784850 | 27700 | 27650 | 27700 | 27650 | 568 |
| 462 | 20240702 | 125800 | 3705059300 | 27650 | 27650 | 27650 | 27600 | 1063 |
| 463 | 20240702 | 125700 | 3675671000 | 27600 | 27600 | 27650 | 27600 | 1263 |
| 464 | 20240702 | 125600 | 3640771500 | 27600 | 27500 | 27600 | 27450 | 4184 |
| 465 | 20240702 | 125500 | 3525585650 | 27450 | 27450 | 27500 | 27450 | 147 |
| 466 | 20240702 | 125400 | 3521543900 | 27500 | 27500 | 27500 | 27450 | 709 |
| 467 | 20240702 | 125300 | 3502072700 | 27450 | 27450 | 27500 | 27450 | 205 |
| 468 | 20240702 | 125200 | 3496443800 | 27500 | 27450 | 27500 | 27450 | 291 |
| 469 | 20240702 | 125100 | 3488449400 | 27450 | 27500 | 27500 | 27450 | 156 |
| 470 | 20240702 | 125000 | 3484165550 | 27500 | 27450 | 27500 | 27450 | 228 |
| 471 | 20240702 | 124900 | 3477902550 | 27450 | 27400 | 27450 | 27400 | 211 |
| 472 | 20240702 | 124800 | 3472111300 | 27450 | 27500 | 27500 | 27300 | 454 |
| 473 | 20240702 | 124700 | 3459684950 | 27400 | 27500 | 27500 | 27400 | 120 |
| 474 | 20240702 | 124600 | 3456386750 | 27400 | 27400 | 27500 | 27400 | 182 |
| 475 | 20240702 | 124500 | 3451386750 | 27400 | 27350 | 27500 | 27350 | 124 |
| 476 | 20240702 | 124400 | 3447979650 | 27450 | 27450 | 27500 | 27400 | 123 |
| 477 | 20240702 | 124300 | 3444602350 | 27500 | 27400 | 27500 | 27350 | 557 |
| 478 | 20240702 | 124200 | 3429337150 | 27500 | 27450 | 27500 | 27450 | 114 |
| 479 | 20240702 | 124100 | 3426202650 | 27450 | 27400 | 27450 | 27400 | 486 |
| 480 | 20240702 | 124000 | 3412878350 | 27450 | 27450 | 27450 | 27400 | 291 |
| 481 | 20240702 | 123900 | 3404900350 | 27500 | 27450 | 27500 | 27400 | 72 |
| 482 | 20240702 | 123800 | 3402923900 | 27500 | 27450 | 27500 | 27450 | 249 |
| 483 | 20240702 | 123700 | 3396081400 | 27450 | 27450 | 27450 | 27400 | 177 |
| 484 | 20240702 | 123600 | 3391225400 | 27400 | 27450 | 27500 | 27400 | 181 |
| 485 | 20240702 | 123500 | 3386257200 | 27450 | 27450 | 27450 | 27450 | 183 |
| 486 | 20240702 | 123400 | 3381233850 | 27450 | 27400 | 27450 | 27400 | 125 |
| 487 | 20240702 | 123300 | 3377806300 | 27400 | 27450 | 27450 | 27350 | 218 |
| 488 | 20240702 | 123200 | 3371830150 | 27450 | 27400 | 27500 | 27400 | 731 |
| 489 | 20240702 | 123100 | 3351788000 | 27500 | 27450 | 27500 | 27400 | 148 |
| 490 | 20240702 | 123000 | 3347721950 | 27450 | 27450 | 27450 | 27400 | 642 |
| 491 | 20240702 | 122900 | 3330104850 | 27550 | 27500 | 27550 | 27500 | 540 |
| 492 | 20240702 | 122800 | 3315251850 | 27500 | 27500 | 27550 | 27500 | 106 |
| 493 | 20240702 | 122700 | 3312336600 | 27500 | 27500 | 27500 | 27450 | 150 |
| 494 | 20240702 | 122600 | 3308211750 | 27500 | 27500 | 27500 | 27450 | 222 |
| 495 | 20240702 | 122500 | 3302107800 | 27500 | 27500 | 27500 | 27500 | 36 |
| 496 | 20240702 | 122400 | 3301117800 | 27500 | 27450 | 27500 | 27400 | 217 |
| 497 | 20240702 | 122300 | 3295155800 | 27450 | 27500 | 27500 | 27400 | 293 |
| 498 | 20240702 | 122200 | 3287111350 | 27500 | 27350 | 27500 | 27350 | 85 |
| 499 | 20240702 | 122100 | 3284774450 | 27500 | 27400 | 27500 | 27400 | 668 |
| 500 | 20240702 | 122000 | 3266432000 | 27300 | 27400 | 27450 | 27300 | 516 |
| 501 | 20240702 | 121900 | 3252297250 | 27450 | 27500 | 27500 | 27400 | 444 |
| 502 | 20240702 | 121800 | 3240103050 | 27500 | 27500 | 27500 | 27450 | 161 |
| 503 | 20240702 | 121700 | 3235681100 | 27500 | 27500 | 27500 | 27500 | 237 |
| 504 | 20240702 | 121600 | 3229163600 | 27500 | 27500 | 27500 | 27500 | 62 |
| 505 | 20240702 | 121500 | 3227458600 | 27500 | 27450 | 27500 | 27450 | 361 |
| 506 | 20240702 | 121400 | 3217540550 | 27500 | 27500 | 27500 | 27500 | 124 |
| 507 | 20240702 | 121300 | 3214130550 | 27500 | 27500 | 27500 | 27450 | 269 |
| 508 | 20240702 | 121200 | 3206733400 | 27500 | 27500 | 27500 | 27450 | 278 |
| 509 | 20240702 | 121100 | 3199094650 | 27450 | 27550 | 27550 | 27450 | 139 |
| 510 | 20240702 | 121000 | 3195269650 | 27500 | 27400 | 27500 | 27400 | 406 |
| 511 | 20240702 | 120900 | 3184108250 | 27400 | 27450 | 27500 | 27400 | 315 |
| 512 | 20240702 | 120800 | 3175461900 | 27500 | 27500 | 27550 | 27500 | 160 |
| 513 | 20240702 | 120700 | 3171058750 | 27500 | 27550 | 27550 | 27450 | 212 |
| 514 | 20240702 | 120600 | 3165220500 | 27550 | 27450 | 27550 | 27450 | 121 |
| 515 | 20240702 | 120500 | 3161892200 | 27450 | 27500 | 27500 | 27450 | 167 |
| 516 | 20240702 | 120400 | 3157303400 | 27500 | 27550 | 27550 | 27450 | 184 |
| 517 | 20240702 | 120300 | 3152240900 | 27500 | 27500 | 27550 | 27500 | 93 |
| 518 | 20240702 | 120200 | 3149681750 | 27550 | 27500 | 27550 | 27500 | 195 |
| 519 | 20240702 | 120100 | 3144313950 | 27500 | 27450 | 27500 | 27450 | 382 |
| 520 | 20240702 | 120000 | 3133809650 | 27450 | 27500 | 27500 | 27400 | 125 |
| 521 | 20240702 | 115900 | 3130375900 | 27500 | 27500 | 27550 | 27450 | 237 |
| 522 | 20240702 | 115800 | 3123856050 | 27500 | 27500 | 27500 | 27450 | 104 |
| 523 | 20240702 | 115700 | 3120996300 | 27500 | 27500 | 27500 | 27450 | 113 |
| 524 | 20240702 | 115600 | 3117889700 | 27550 | 27500 | 27550 | 27500 | 417 |
| 525 | 20240702 | 115500 | 3106408100 | 27500 | 27550 | 27550 | 27450 | 79 |
| 526 | 20240702 | 115400 | 3104235600 | 27550 | 27500 | 27550 | 27500 | 142 |
| 527 | 20240702 | 115300 | 3100327600 | 27500 | 27450 | 27500 | 27450 | 199 |
| 528 | 20240702 | 115200 | 3094857850 | 27450 | 27500 | 27550 | 27450 | 434 |
| 529 | 20240702 | 115100 | 3082906100 | 27500 | 27450 | 27500 | 27350 | 1016 |
| 530 | 20240702 | 115000 | 3055039600 | 27450 | 27400 | 27450 | 27400 | 196 |
| 531 | 20240702 | 114900 | 3049661900 | 27450 | 27450 | 27550 | 27400 | 154 |
| 532 | 20240702 | 114800 | 3045435400 | 27450 | 27500 | 27500 | 27450 | 136 |
| 533 | 20240702 | 114700 | 3041699400 | 27450 | 27450 | 27450 | 27450 | 152 |
| 534 | 20240702 | 114600 | 3037527000 | 27450 | 27450 | 27450 | 27400 | 190 |
| 535 | 20240702 | 114500 | 3032312600 | 27350 | 27550 | 27550 | 27350 | 182 |
| 536 | 20240702 | 114400 | 3027302000 | 27400 | 27350 | 27550 | 27350 | 597 |
| 537 | 20240702 | 114300 | 3010880350 | 27300 | 27500 | 27500 | 27300 | 138 |
| 538 | 20240702 | 114200 | 3007101650 | 27500 | 27500 | 27500 | 27350 | 1388 |
| 539 | 20240702 | 114100 | 2968997600 | 27550 | 27500 | 27550 | 27500 | 183 |
| 540 | 20240702 | 114000 | 2963958200 | 27500 | 27550 | 27550 | 27500 | 114 |
| 541 | 20240702 | 113900 | 2960818200 | 27550 | 27550 | 27550 | 27550 | 227 |
| 542 | 20240702 | 113800 | 2954564350 | 27550 | 27550 | 27550 | 27550 | 208 |
| 543 | 20240702 | 113700 | 2948833950 | 27550 | 27500 | 27550 | 27500 | 109 |
| 544 | 20240702 | 113600 | 2945835700 | 27500 | 27450 | 27500 | 27450 | 377 |
| 545 | 20240702 | 113500 | 2935474400 | 27450 | 27500 | 27500 | 27400 | 227 |
| 546 | 20240702 | 113400 | 2929249700 | 27500 | 27500 | 27500 | 27450 | 238 |
| 547 | 20240702 | 113300 | 2922705350 | 27500 | 27500 | 27500 | 27450 | 89 |
| 548 | 20240702 | 113200 | 2920257950 | 27500 | 27500 | 27500 | 27500 | 82 |
| 549 | 20240702 | 113100 | 2918002950 | 27400 | 27500 | 27500 | 27400 | 284 |
| 550 | 20240702 | 113000 | 2910196600 | 27500 | 27500 | 27500 | 27400 | 73 |
| 551 | 20240702 | 112900 | 2908191300 | 27450 | 27500 | 27500 | 27450 | 191 |
| 552 | 20240702 | 112800 | 2902944200 | 27500 | 27450 | 27500 | 27450 | 146 |
| 553 | 20240702 | 112700 | 2898933400 | 27450 | 27450 | 27450 | 27450 | 51 |
| 554 | 20240702 | 112600 | 2897533450 | 27450 | 27400 | 27500 | 27400 | 1392 |
| 555 | 20240702 | 112500 | 2859255300 | 27450 | 27450 | 27450 | 27450 | 212 |
| 556 | 20240702 | 112400 | 2853435900 | 27400 | 27450 | 27450 | 27400 | 86 |
| 557 | 20240702 | 112300 | 2851075350 | 27400 | 27450 | 27450 | 27350 | 256 |
| 558 | 20240702 | 112200 | 2844061350 | 27450 | 27350 | 27450 | 27350 | 176 |
| 559 | 20240702 | 112100 | 2839232550 | 27450 | 27400 | 27450 | 27400 | 478 |
| 560 | 20240702 | 112000 | 2826131500 | 27400 | 27400 | 27400 | 27350 | 222 |
| 561 | 20240702 | 111900 | 2820049150 | 27400 | 27350 | 27400 | 27350 | 119 |
| 562 | 20240702 | 111800 | 2816789250 | 27300 | 27350 | 27350 | 27300 | 254 |
| 563 | 20240702 | 111700 | 2809843150 | 27350 | 27300 | 27350 | 27250 | 1460 |
| 564 | 20240702 | 111600 | 2769982600 | 27300 | 27450 | 27450 | 27300 | 1366 |
| 565 | 20240702 | 111500 | 2732661100 | 27400 | 27450 | 27450 | 27400 | 19 |
| 566 | 20240702 | 111400 | 2732139800 | 27450 | 27400 | 27450 | 27400 | 193 |
| 567 | 20240702 | 111300 | 2726847750 | 27400 | 27450 | 27500 | 27350 | 209 |
| 568 | 20240702 | 111200 | 2721105850 | 27500 | 27500 | 27500 | 27450 | 47 |
| 569 | 20240702 | 111100 | 2719813400 | 27500 | 27400 | 27500 | 27350 | 518 |
| 570 | 20240702 | 111000 | 2705619850 | 27450 | 27450 | 27450 | 27450 | 128 |
| 571 | 20240702 | 110900 | 2702106250 | 27450 | 27500 | 27500 | 27450 | 116 |
| 572 | 20240702 | 110800 | 2698917400 | 27450 | 27450 | 27450 | 27350 | 301 |
| 573 | 20240702 | 110700 | 2690665800 | 27450 | 27450 | 27500 | 27450 | 679 |
| 574 | 20240702 | 110600 | 2672022300 | 27500 | 27450 | 27500 | 27450 | 333 |
| 575 | 20240702 | 110500 | 2662871150 | 27500 | 27500 | 27500 | 27450 | 106 |
| 576 | 20240702 | 110400 | 2659959750 | 27500 | 27450 | 27500 | 27450 | 152 |
| 577 | 20240702 | 110300 | 2655783200 | 27450 | 27450 | 27500 | 27450 | 208 |
| 578 | 20240702 | 110200 | 2650072350 | 27450 | 27500 | 27500 | 27450 | 82 |
| 579 | 20240702 | 110100 | 2647818000 | 27450 | 27500 | 27500 | 27300 | 1903 |
| 580 | 20240702 | 110000 | 2595673100 | 27500 | 27550 | 27550 | 27500 | 174 |
| 581 | 20240702 | 105900 | 2590882750 | 27500 | 27500 | 27550 | 27500 | 203 |
| 582 | 20240702 | 105800 | 2585297250 | 27550 | 27550 | 27550 | 27500 | 223 |
| 583 | 20240702 | 105700 | 2579158600 | 27550 | 27500 | 27550 | 27500 | 263 |
| 584 | 20240702 | 105600 | 2571913600 | 27550 | 27600 | 27600 | 27550 | 468 |
| 585 | 20240702 | 105500 | 2559011050 | 27600 | 27600 | 27600 | 27500 | 144 |
| 586 | 20240702 | 105400 | 2555036750 | 27600 | 27500 | 27600 | 27500 | 156 |
| 587 | 20240702 | 105300 | 2550731950 | 27500 | 27550 | 27600 | 27500 | 351 |
| 588 | 20240702 | 105200 | 2541077000 | 27550 | 27600 | 27600 | 27550 | 248 |
| 589 | 20240702 | 105100 | 2534232250 | 27600 | 27550 | 27600 | 27500 | 279 |
| 590 | 20240702 | 105000 | 2526545300 | 27550 | 27600 | 27600 | 27550 | 273 |
| 591 | 20240702 | 104900 | 2519021700 | 27600 | 27600 | 27600 | 27500 | 203 |
| 592 | 20240702 | 104800 | 2513425600 | 27550 | 27650 | 27650 | 27500 | 156 |
| 593 | 20240702 | 104700 | 2509119050 | 27650 | 27600 | 27650 | 27550 | 550 |
| 594 | 20240702 | 104600 | 2493949950 | 27550 | 27600 | 27650 | 27550 | 555 |
| 595 | 20240702 | 104500 | 2478630850 | 27600 | 27600 | 27600 | 27500 | 659 |
| 596 | 20240702 | 104400 | 2460498150 | 27600 | 27550 | 27600 | 27550 | 78 |
| 597 | 20240702 | 104300 | 2458346800 | 27550 | 27550 | 27600 | 27550 | 257 |
| 598 | 20240702 | 104200 | 2451262750 | 27450 | 27600 | 27600 | 27450 | 532 |
| 599 | 20240702 | 104100 | 2436624300 | 27600 | 27550 | 27600 | 27500 | 753 |
| 600 | 20240702 | 104000 | 2415869300 | 27550 | 27500 | 27550 | 27500 | 74 |
| 601 | 20240702 | 103900 | 2413832650 | 27500 | 27500 | 27550 | 27500 | 77 |
| 602 | 20240702 | 103800 | 2411715100 | 27450 | 27500 | 27550 | 27400 | 304 |
| 603 | 20240702 | 103700 | 2403350550 | 27550 | 27600 | 27600 | 27500 | 663 |
| 604 | 20240702 | 103600 | 2385084550 | 27550 | 27550 | 27600 | 27550 | 154 |
| 605 | 20240702 | 103500 | 2380840200 | 27550 | 27550 | 27550 | 27550 | 313 |
| 606 | 20240702 | 103400 | 2372217050 | 27500 | 27500 | 27500 | 27500 | 127 |
| 607 | 20240702 | 103300 | 2368724550 | 27500 | 27450 | 27550 | 27400 | 337 |
| 608 | 20240702 | 103200 | 2359475100 | 27500 | 27450 | 27500 | 27450 | 753 |
| 609 | 20240702 | 103100 | 2338786500 | 27450 | 27400 | 27500 | 27350 | 781 |
| 610 | 20240702 | 103000 | 2317382550 | 27400 | 27450 | 27500 | 27400 | 282 |
| 611 | 20240702 | 102900 | 2309646750 | 27400 | 27400 | 27500 | 27350 | 379 |
| 612 | 20240702 | 102800 | 2299264800 | 27400 | 27450 | 27500 | 27400 | 967 |
| 613 | 20240702 | 102700 | 2272763950 | 27450 | 27450 | 27500 | 27400 | 376 |
| 614 | 20240702 | 102600 | 2262441500 | 27400 | 27450 | 27450 | 27400 | 290 |
| 615 | 20240702 | 102500 | 2254492900 | 27450 | 27550 | 27550 | 27400 | 156 |
| 616 | 20240702 | 102400 | 2250202200 | 27550 | 27550 | 27600 | 27350 | 1386 |
| 617 | 20240702 | 102300 | 2212138300 | 27650 | 27700 | 27700 | 27450 | 2524 |
| 618 | 20240702 | 102200 | 2142417750 | 27700 | 27750 | 27800 | 27700 | 415 |
| 619 | 20240702 | 102100 | 2130905500 | 27750 | 27700 | 27750 | 27650 | 1238 |
| 620 | 20240702 | 102000 | 2096626700 | 27750 | 27700 | 27800 | 27650 | 2777 |
| 621 | 20240702 | 101900 | 2019641500 | 27650 | 27650 | 27700 | 27650 | 229 |
| 622 | 20240702 | 101800 | 2013308050 | 27650 | 27650 | 27700 | 27400 | 1421 |
| 623 | 20240702 | 101700 | 1974099700 | 27700 | 27650 | 27700 | 27600 | 1658 |
| 624 | 20240702 | 101600 | 1928200850 | 27650 | 27600 | 27700 | 27550 | 1022 |
| 625 | 20240702 | 101500 | 1899970100 | 27600 | 27550 | 27650 | 27550 | 1546 |
| 626 | 20240702 | 101400 | 1857299050 | 27550 | 27400 | 27600 | 27400 | 2388 |
| 627 | 20240702 | 101300 | 1791535650 | 27400 | 27400 | 27400 | 27350 | 324 |
| 628 | 20240702 | 101200 | 1782663100 | 27350 | 27450 | 27450 | 27350 | 632 |
| 629 | 20240702 | 101100 | 1765358150 | 27450 | 27450 | 27500 | 27400 | 616 |
| 630 | 20240702 | 101000 | 1748457900 | 27450 | 27500 | 27500 | 27350 | 1399 |
| 631 | 20240702 | 100900 | 1710053050 | 27500 | 27550 | 27550 | 27450 | 1223 |
| 632 | 20240702 | 100800 | 1676393700 | 27550 | 27450 | 27550 | 27450 | 1854 |
| 633 | 20240702 | 100700 | 1625421300 | 27500 | 27450 | 27500 | 27400 | 1355 |
| 634 | 20240702 | 100600 | 1588185550 | 27450 | 27250 | 27450 | 27250 | 2056 |
| 635 | 20240702 | 100500 | 1531891800 | 27200 | 27150 | 27250 | 27150 | 82 |
| 636 | 20240702 | 100400 | 1529660300 | 27200 | 27250 | 27250 | 27200 | 754 |
| 637 | 20240702 | 100300 | 1509150150 | 27250 | 27250 | 27250 | 27200 | 308 |
| 638 | 20240702 | 100200 | 1500758650 | 27250 | 27350 | 27350 | 27200 | 1645 |
| 639 | 20240702 | 100100 | 1455894000 | 27300 | 27450 | 27500 | 27300 | 2619 |
| 640 | 20240702 | 100000 | 1384149650 | 27450 | 27450 | 27550 | 27450 | 1012 |
| 641 | 20240702 | 095900 | 1356323550 | 27450 | 27500 | 27550 | 27400 | 1194 |
| 642 | 20240702 | 095800 | 1323544200 | 27450 | 27450 | 27550 | 27450 | 1323 |
| 643 | 20240702 | 095700 | 1287162700 | 27500 | 27350 | 27500 | 27350 | 1575 |
| 644 | 20240702 | 095600 | 1243961700 | 27350 | 27350 | 27450 | 27350 | 1863 |
| 645 | 20240702 | 095500 | 1192914600 | 27400 | 27250 | 27400 | 27250 | 1914 |
| 646 | 20240702 | 095400 | 1140626700 | 27250 | 27200 | 27300 | 27200 | 1015 |
| 647 | 20240702 | 095300 | 1112997000 | 27150 | 27150 | 27200 | 27150 | 233 |
| 648 | 20240702 | 095200 | 1106667650 | 27150 | 27150 | 27150 | 27100 | 172 |
| 649 | 20240702 | 095100 | 1102000600 | 27100 | 27200 | 27200 | 27100 | 3930 |
| 650 | 20240702 | 095000 | 995307550 | 27200 | 27150 | 27200 | 27150 | 318 |
| 651 | 20240702 | 094900 | 986664650 | 27150 | 27150 | 27250 | 27150 | 309 |
| 652 | 20240702 | 094800 | 978269200 | 27200 | 27250 | 27300 | 27200 | 324 |
| 653 | 20240702 | 094700 | 969448450 | 27250 | 27100 | 27250 | 27050 | 1927 |
| 654 | 20240702 | 094600 | 917122800 | 27100 | 27050 | 27100 | 27050 | 123 |
| 655 | 20240702 | 094500 | 913792450 | 27050 | 27050 | 27100 | 27000 | 249 |
| 656 | 20240702 | 094400 | 907055500 | 27000 | 27000 | 27000 | 27000 | 0 |
| 657 | 20240702 | 094300 | 907055500 | 27000 | 26900 | 27000 | 26800 | 788 |
| 658 | 20240702 | 094200 | 885846550 | 26900 | 26900 | 26950 | 26900 | 158 |
| 659 | 20240702 | 094100 | 881595800 | 26900 | 26900 | 26900 | 26850 | 605 |
| 660 | 20240702 | 094000 | 865322350 | 26950 | 26950 | 27000 | 26950 | 1097 |
| 661 | 20240702 | 093900 | 835751850 | 26950 | 26950 | 27000 | 26950 | 223 |
| 662 | 20240702 | 093800 | 829739250 | 27000 | 26950 | 27000 | 26900 | 373 |
| 663 | 20240702 | 093700 | 819695750 | 26850 | 26800 | 26950 | 26800 | 2756 |
| 664 | 20240702 | 093600 | 745832900 | 27000 | 26900 | 27000 | 26800 | 818 |
| 665 | 20240702 | 093500 | 723881650 | 26900 | 26950 | 27000 | 26900 | 1007 |
| 666 | 20240702 | 093400 | 696778600 | 26950 | 26950 | 27000 | 26900 | 706 |
| 667 | 20240702 | 093300 | 677728950 | 26950 | 27050 | 27050 | 26950 | 988 |
| 668 | 20240702 | 093200 | 651071600 | 27000 | 27050 | 27100 | 27000 | 456 |
| 669 | 20240702 | 093100 | 638748950 | 27000 | 27050 | 27050 | 27000 | 310 |
| 670 | 20240702 | 093000 | 630373400 | 27000 | 27100 | 27100 | 27000 | 259 |
| 671 | 20240702 | 092900 | 623359500 | 27150 | 27050 | 27150 | 27050 | 157 |
| 672 | 20240702 | 092800 | 619102500 | 27100 | 27100 | 27100 | 27050 | 148 |
| 673 | 20240702 | 092700 | 615093600 | 27100 | 27100 | 27200 | 27050 | 561 |
| 674 | 20240702 | 092600 | 599895600 | 27050 | 27100 | 27100 | 27050 | 750 |
| 675 | 20240702 | 092500 | 579604500 | 27100 | 27150 | 27150 | 27050 | 137 |
| 676 | 20240702 | 092400 | 575889900 | 27100 | 27200 | 27200 | 27100 | 288 |
| 677 | 20240702 | 092300 | 568068550 | 27200 | 27300 | 27300 | 27150 | 536 |
| 678 | 20240702 | 092200 | 553478550 | 27250 | 27250 | 27300 | 27200 | 758 |
| 679 | 20240702 | 092100 | 532818350 | 27200 | 27150 | 27200 | 27150 | 835 |
| 680 | 20240702 | 092000 | 510134150 | 27150 | 27000 | 27150 | 27000 | 227 |
| 681 | 20240702 | 091900 | 503987300 | 27100 | 27050 | 27150 | 27050 | 278 |
| 682 | 20240702 | 091800 | 496451350 | 27050 | 27150 | 27150 | 27050 | 414 |
| 683 | 20240702 | 091700 | 485223450 | 27150 | 27050 | 27150 | 27000 | 961 |
| 684 | 20240702 | 091600 | 459190400 | 27000 | 27100 | 27100 | 27000 | 177 |
| 685 | 20240702 | 091500 | 454407900 | 27100 | 27150 | 27150 | 26950 | 1927 |
| 686 | 20240702 | 091400 | 402404650 | 27150 | 27250 | 27300 | 27100 | 2020 |
| 687 | 20240702 | 091300 | 347565450 | 27250 | 27200 | 27250 | 27150 | 479 |
| 688 | 20240702 | 091200 | 334539850 | 27200 | 27200 | 27300 | 27150 | 557 |
| 689 | 20240702 | 091100 | 319357300 | 27150 | 27150 | 27300 | 27050 | 1228 |
| 690 | 20240702 | 091000 | 285945100 | 27000 | 27200 | 27200 | 27000 | 191 |
| 691 | 20240702 | 090900 | 280756100 | 27000 | 26900 | 27150 | 26900 | 1052 |
| 692 | 20240702 | 090800 | 252266750 | 26950 | 27000 | 27000 | 26900 | 642 |
| 693 | 20240702 | 090700 | 234965250 | 27000 | 27000 | 27050 | 26950 | 220 |
| 694 | 20240702 | 090600 | 229023650 | 27000 | 27100 | 27100 | 27000 | 427 |
| 695 | 20240702 | 090500 | 217481400 | 27050 | 27100 | 27150 | 27050 | 305 |
| 696 | 20240702 | 090400 | 209216800 | 27100 | 27300 | 27300 | 27100 | 868 |
| 697 | 20240702 | 090300 | 185607100 | 27300 | 27150 | 27300 | 27100 | 1588 |
| 698 | 20240702 | 090200 | 142390650 | 27150 | 26900 | 27150 | 26900 | 1416 |
| 699 | 20240702 | 090100 | 104148400 | 27000 | 26800 | 27000 | 26700 | 1449 |
| 700 | 20240702 | 090000 | 65325050 | 26750 | 26900 | 27000 | 26750 | 2431 |