37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 203800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 3 | 20240715 | 203700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240715 | 203600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240715 | 203500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240715 | 203400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240715 | 203300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240715 | 203200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240715 | 203100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240715 | 203000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240715 | 202900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240715 | 202800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240715 | 202700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240715 | 202600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240715 | 202500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240715 | 202400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240715 | 202300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240715 | 202200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240715 | 202100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240715 | 202000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240715 | 201900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240715 | 201800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240715 | 201700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240715 | 201600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240715 | 201500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240715 | 201400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240715 | 201300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240715 | 201200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240715 | 201100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240715 | 201000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240715 | 200900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240715 | 200800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 33 | 20240715 | 200700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240715 | 200600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240715 | 200500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240715 | 200400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240715 | 200300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240715 | 200200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240715 | 200100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240715 | 200000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240715 | 195900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240715 | 195800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240715 | 195700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240715 | 195600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240715 | 195500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240715 | 195400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240715 | 195300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240715 | 195200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240715 | 195100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240715 | 195000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240715 | 194900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240715 | 194800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240715 | 194700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240715 | 194600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240715 | 194500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240715 | 194400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240715 | 194300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240715 | 194200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240715 | 194100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240715 | 194000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240715 | 193900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240715 | 193800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 63 | 20240715 | 193700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240715 | 193600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240715 | 193500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240715 | 193400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240715 | 193300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240715 | 193200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240715 | 193100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240715 | 193000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240715 | 192900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240715 | 192800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240715 | 192700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240715 | 192600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240715 | 192500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240715 | 192400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240715 | 192300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240715 | 192200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240715 | 192100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240715 | 192000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240715 | 191900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240715 | 191800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240715 | 191700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240715 | 191600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240715 | 191500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240715 | 191400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240715 | 191300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240715 | 191200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240715 | 191100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240715 | 191000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240715 | 190900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240715 | 190800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 93 | 20240715 | 190700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240715 | 190600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240715 | 190500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240715 | 190400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240715 | 190300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240715 | 190200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240715 | 190100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240715 | 190000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240715 | 185900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240715 | 185800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240715 | 185700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240715 | 185600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240715 | 185500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240715 | 185400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240715 | 185300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240715 | 185200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240715 | 185100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240715 | 185000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240715 | 184900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240715 | 184800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240715 | 184700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240715 | 184600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240715 | 184500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240715 | 184400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240715 | 184300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240715 | 184200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240715 | 184100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240715 | 184000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240715 | 183900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240715 | 183800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 123 | 20240715 | 183700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240715 | 183600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240715 | 183500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240715 | 183400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240715 | 183300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240715 | 183200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240715 | 183100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240715 | 183000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240715 | 182900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240715 | 182800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240715 | 182700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240715 | 182600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240715 | 182500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240715 | 182400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240715 | 182300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240715 | 182200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240715 | 182100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240715 | 182000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240715 | 181900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240715 | 181800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240715 | 181700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240715 | 181600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240715 | 181500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240715 | 181400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240715 | 181300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240715 | 181200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240715 | 181100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240715 | 181000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240715 | 180900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240715 | 180800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 153 | 20240715 | 180700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240715 | 180600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240715 | 180500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240715 | 180400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240715 | 180300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240715 | 180200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240715 | 180100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240715 | 180000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240715 | 175900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240715 | 175800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240715 | 175700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240715 | 175600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240715 | 175500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240715 | 175400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240715 | 175300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240715 | 175200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240715 | 175100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240715 | 175000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240715 | 174900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240715 | 174800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240715 | 174700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240715 | 174600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240715 | 174500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240715 | 174400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240715 | 174300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240715 | 174200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240715 | 174100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240715 | 174000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240715 | 173900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240715 | 173800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 183 | 20240715 | 173700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240715 | 173600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240715 | 173500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240715 | 173400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240715 | 173300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240715 | 173200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240715 | 173100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240715 | 173000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240715 | 172900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240715 | 172800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240715 | 172700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240715 | 172600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240715 | 172500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240715 | 172400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240715 | 172300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240715 | 172200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240715 | 172100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240715 | 172000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240715 | 171900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240715 | 171800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240715 | 171700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240715 | 171600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240715 | 171500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240715 | 171400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240715 | 171300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240715 | 171200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240715 | 171100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240715 | 171000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240715 | 170900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240715 | 170800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 213 | 20240715 | 170700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240715 | 170600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240715 | 170500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240715 | 170400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240715 | 170300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240715 | 170200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240715 | 170100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240715 | 170000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240715 | 165900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240715 | 165800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240715 | 165700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240715 | 165600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240715 | 165500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240715 | 165400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240715 | 165300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240715 | 165200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240715 | 165100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240715 | 165000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240715 | 164900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240715 | 164800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240715 | 164700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240715 | 164600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240715 | 164500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240715 | 164400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240715 | 164300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240715 | 164200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240715 | 164100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240715 | 164000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240715 | 163900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20240715 | 163800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 243 | 20240715 | 163700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20240715 | 163600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240715 | 163500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240715 | 163400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240715 | 163300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20240715 | 163200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20240715 | 163100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20240715 | 163000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240715 | 162900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240715 | 162800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240715 | 162700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240715 | 162600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240715 | 162500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240715 | 162400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240715 | 162300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240715 | 162200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240715 | 162100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240715 | 162000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20240715 | 161900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20240715 | 161800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20240715 | 161700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20240715 | 161600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20240715 | 161500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20240715 | 161400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20240715 | 161300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20240715 | 161200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20240715 | 161100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20240715 | 161000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20240715 | 160900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20240715 | 160800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 273 | 20240715 | 160700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20240715 | 160600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20240715 | 160500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20240715 | 160400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20240715 | 160300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20240715 | 160200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20240715 | 160100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20240715 | 160000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20240715 | 155900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20240715 | 155800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20240715 | 155700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20240715 | 155600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20240715 | 155500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20240715 | 155400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20240715 | 155300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20240715 | 155200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20240715 | 155100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20240715 | 155000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20240715 | 154900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20240715 | 154800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20240715 | 154700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20240715 | 154600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20240715 | 154500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20240715 | 154400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20240715 | 154300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20240715 | 154200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20240715 | 154100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20240715 | 154000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20240715 | 153900 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20240715 | 153800 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 303 | 20240715 | 153700 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20240715 | 153600 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20240715 | 153500 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20240715 | 153400 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20240715 | 153300 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20240715 | 153200 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20240715 | 153100 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20240715 | 153000 | 7754673450 | 31650 | 31650 | 31650 | 31650 | 4930 |
| 311 | 20240715 | 152900 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20240715 | 152800 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20240715 | 152700 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20240715 | 152600 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20240715 | 152500 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20240715 | 152400 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20240715 | 152300 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20240715 | 152200 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20240715 | 152100 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20240715 | 152000 | 7598638950 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20240715 | 151900 | 7598638950 | 31650 | 31650 | 31650 | 31600 | 356 |
| 322 | 20240715 | 151800 | 7587374500 | 31600 | 31650 | 31650 | 31600 | 628 |
| 323 | 20240715 | 151700 | 7567503550 | 31600 | 31600 | 31650 | 31600 | 258 |
| 324 | 20240715 | 151600 | 7559348400 | 31650 | 31650 | 31650 | 31600 | 223 |
| 325 | 20240715 | 151500 | 7552300200 | 31650 | 31600 | 31650 | 31600 | 329 |
| 326 | 20240715 | 151400 | 7541893800 | 31650 | 31600 | 31650 | 31600 | 175 |
| 327 | 20240715 | 151300 | 7536357900 | 31650 | 31600 | 31650 | 31600 | 527 |
| 328 | 20240715 | 151200 | 7519688950 | 31650 | 31600 | 31650 | 31600 | 452 |
| 329 | 20240715 | 151100 | 7505395900 | 31600 | 31650 | 31650 | 31600 | 510 |
| 330 | 20240715 | 151000 | 7489278200 | 31650 | 31600 | 31650 | 31600 | 524 |
| 331 | 20240715 | 150900 | 7472712000 | 31650 | 31600 | 31650 | 31600 | 921 |
| 332 | 20240715 | 150800 | 7443589750 | 31650 | 31700 | 31700 | 31600 | 328 |
| 333 | 20240715 | 150700 | 7433211750 | 31650 | 31650 | 31650 | 31600 | 387 |
| 334 | 20240715 | 150600 | 7420972700 | 31650 | 31600 | 31650 | 31600 | 478 |
| 335 | 20240715 | 150500 | 7405846250 | 31650 | 31650 | 31650 | 31600 | 299 |
| 336 | 20240715 | 150400 | 7396389300 | 31650 | 31650 | 31700 | 31650 | 307 |
| 337 | 20240715 | 150300 | 7386667000 | 31650 | 31700 | 31700 | 31600 | 705 |
| 338 | 20240715 | 150200 | 7364347900 | 31650 | 31650 | 31700 | 31650 | 242 |
| 339 | 20240715 | 150100 | 7356681950 | 31650 | 31700 | 31700 | 31600 | 285 |
| 340 | 20240715 | 150000 | 7347654750 | 31700 | 31650 | 31700 | 31600 | 633 |
| 341 | 20240715 | 145900 | 7327600550 | 31650 | 31600 | 31700 | 31600 | 407 |
| 342 | 20240715 | 145800 | 7314716300 | 31650 | 31650 | 31700 | 31650 | 343 |
| 343 | 20240715 | 145700 | 7303856000 | 31650 | 31600 | 31700 | 31600 | 1163 |
| 344 | 20240715 | 145600 | 7267047100 | 31650 | 31650 | 31650 | 31600 | 384 |
| 345 | 20240715 | 145500 | 7254902950 | 31650 | 31600 | 31650 | 31600 | 487 |
| 346 | 20240715 | 145400 | 7239505950 | 31600 | 31600 | 31650 | 31600 | 527 |
| 347 | 20240715 | 145300 | 7222838100 | 31600 | 31600 | 31650 | 31600 | 224 |
| 348 | 20240715 | 145200 | 7215754050 | 31600 | 31650 | 31650 | 31600 | 1179 |
| 349 | 20240715 | 145100 | 7178495800 | 31600 | 31600 | 31650 | 31600 | 1750 |
| 350 | 20240715 | 145000 | 7123183750 | 31600 | 31600 | 31650 | 31600 | 454 |
| 351 | 20240715 | 144900 | 7108837200 | 31600 | 31650 | 31650 | 31550 | 955 |
| 352 | 20240715 | 144800 | 7078669250 | 31550 | 31600 | 31650 | 31550 | 944 |
| 353 | 20240715 | 144700 | 7048826600 | 31600 | 31600 | 31650 | 31600 | 143 |
| 354 | 20240715 | 144600 | 7044307250 | 31600 | 31550 | 31650 | 31550 | 637 |
| 355 | 20240715 | 144500 | 7024173300 | 31600 | 31650 | 31650 | 31600 | 1000 |
| 356 | 20240715 | 144400 | 6992561700 | 31600 | 31600 | 31650 | 31550 | 661 |
| 357 | 20240715 | 144300 | 6971681950 | 31600 | 31600 | 31650 | 31600 | 476 |
| 358 | 20240715 | 144200 | 6956639600 | 31600 | 31600 | 31650 | 31600 | 530 |
| 359 | 20240715 | 144100 | 6939882050 | 31600 | 31600 | 31650 | 31600 | 466 |
| 360 | 20240715 | 144000 | 6925152200 | 31600 | 31550 | 31650 | 31550 | 198 |
| 361 | 20240715 | 143900 | 6918895200 | 31600 | 31600 | 31650 | 31550 | 688 |
| 362 | 20240715 | 143800 | 6897144350 | 31600 | 31600 | 31650 | 31550 | 788 |
| 363 | 20240715 | 143700 | 6872247800 | 31550 | 31600 | 31650 | 31550 | 308 |
| 364 | 20240715 | 143600 | 6862527700 | 31600 | 31600 | 31650 | 31600 | 665 |
| 365 | 20240715 | 143500 | 6841503800 | 31600 | 31600 | 31650 | 31600 | 429 |
| 366 | 20240715 | 143400 | 6827945200 | 31600 | 31600 | 31650 | 31600 | 151 |
| 367 | 20240715 | 143300 | 6823172600 | 31650 | 31600 | 31650 | 31600 | 475 |
| 368 | 20240715 | 143200 | 6808152100 | 31600 | 31650 | 31650 | 31600 | 309 |
| 369 | 20240715 | 143100 | 6798384850 | 31600 | 31600 | 31600 | 31600 | 262 |
| 370 | 20240715 | 143000 | 6790105650 | 31600 | 31600 | 31650 | 31600 | 490 |
| 371 | 20240715 | 142900 | 6774619550 | 31600 | 31600 | 31650 | 31550 | 959 |
| 372 | 20240715 | 142800 | 6744325900 | 31600 | 31600 | 31650 | 31550 | 471 |
| 373 | 20240715 | 142700 | 6729442550 | 31600 | 31650 | 31650 | 31550 | 152 |
| 374 | 20240715 | 142600 | 6724636750 | 31600 | 31600 | 31650 | 31600 | 384 |
| 375 | 20240715 | 142500 | 6712499550 | 31600 | 31650 | 31650 | 31600 | 341 |
| 376 | 20240715 | 142400 | 6701716000 | 31650 | 31700 | 31700 | 31600 | 875 |
| 377 | 20240715 | 142300 | 6674018850 | 31700 | 31650 | 31700 | 31600 | 283 |
| 378 | 20240715 | 142200 | 6665072850 | 31600 | 31600 | 31650 | 31600 | 566 |
| 379 | 20240715 | 142100 | 6647183500 | 31600 | 31600 | 31650 | 31600 | 278 |
| 380 | 20240715 | 142000 | 6638389250 | 31600 | 31550 | 31650 | 31550 | 641 |
| 381 | 20240715 | 141900 | 6618135850 | 31550 | 31550 | 31700 | 31550 | 561 |
| 382 | 20240715 | 141800 | 6600398350 | 31550 | 31600 | 31600 | 31550 | 1218 |
| 383 | 20240715 | 141700 | 6561920750 | 31550 | 31550 | 31600 | 31550 | 1036 |
| 384 | 20240715 | 141600 | 6529223950 | 31550 | 31550 | 31650 | 31500 | 345 |
| 385 | 20240715 | 141500 | 6518334850 | 31550 | 31500 | 31550 | 31500 | 502 |
| 386 | 20240715 | 141400 | 6502513700 | 31550 | 31600 | 31600 | 31500 | 1279 |
| 387 | 20240715 | 141300 | 6462153550 | 31600 | 31650 | 31650 | 31600 | 319 |
| 388 | 20240715 | 141200 | 6452071200 | 31600 | 31600 | 31650 | 31600 | 481 |
| 389 | 20240715 | 141100 | 6436867150 | 31600 | 31600 | 31650 | 31600 | 418 |
| 390 | 20240715 | 141000 | 6423647400 | 31600 | 31600 | 31650 | 31600 | 434 |
| 391 | 20240715 | 140900 | 6409932900 | 31600 | 31600 | 31650 | 31600 | 334 |
| 392 | 20240715 | 140800 | 6399375700 | 31600 | 31600 | 31650 | 31600 | 492 |
| 393 | 20240715 | 140700 | 6383817400 | 31600 | 31600 | 31650 | 31600 | 289 |
| 394 | 20240715 | 140600 | 6374684400 | 31600 | 31600 | 31700 | 31600 | 96 |
| 395 | 20240715 | 140500 | 6371647300 | 31600 | 31600 | 31700 | 31600 | 772 |
| 396 | 20240715 | 140400 | 6347211700 | 31650 | 31650 | 31650 | 31600 | 392 |
| 397 | 20240715 | 140300 | 6334822400 | 31600 | 31650 | 31650 | 31600 | 287 |
| 398 | 20240715 | 140200 | 6325749600 | 31600 | 31600 | 31650 | 31550 | 1017 |
| 399 | 20240715 | 140100 | 6293614750 | 31650 | 31600 | 31650 | 31600 | 622 |
| 400 | 20240715 | 140000 | 6273959000 | 31650 | 31650 | 31700 | 31600 | 350 |
| 401 | 20240715 | 135900 | 6262888350 | 31600 | 31600 | 31700 | 31600 | 593 |
| 402 | 20240715 | 135800 | 6244133050 | 31650 | 31550 | 31650 | 31550 | 2183 |
| 403 | 20240715 | 135700 | 6175163200 | 31600 | 31550 | 31600 | 31550 | 941 |
| 404 | 20240715 | 135600 | 6145450800 | 31500 | 31600 | 31600 | 31500 | 2740 |
| 405 | 20240715 | 135500 | 6058980950 | 31600 | 31600 | 31650 | 31600 | 216 |
| 406 | 20240715 | 135400 | 6052155300 | 31600 | 31600 | 31650 | 31600 | 131 |
| 407 | 20240715 | 135300 | 6048015250 | 31650 | 31600 | 31700 | 31600 | 1959 |
| 408 | 20240715 | 135200 | 5985932800 | 31600 | 31600 | 31650 | 31600 | 280 |
| 409 | 20240715 | 135100 | 5977084150 | 31600 | 31650 | 31700 | 31600 | 645 |
| 410 | 20240715 | 135000 | 5956670250 | 31650 | 31500 | 31650 | 31500 | 1606 |
| 411 | 20240715 | 134900 | 5905939750 | 31500 | 31400 | 31550 | 31400 | 565 |
| 412 | 20240715 | 134800 | 5888162300 | 31400 | 31350 | 31450 | 31350 | 910 |
| 413 | 20240715 | 134700 | 5859601050 | 31400 | 31350 | 31450 | 31350 | 1036 |
| 414 | 20240715 | 134600 | 5827082250 | 31400 | 31450 | 31500 | 31400 | 1473 |
| 415 | 20240715 | 134500 | 5780786300 | 31450 | 31500 | 31550 | 31450 | 1221 |
| 416 | 20240715 | 134400 | 5742347400 | 31500 | 31600 | 31600 | 31500 | 1948 |
| 417 | 20240715 | 134300 | 5680943550 | 31550 | 31600 | 31650 | 31550 | 2531 |
| 418 | 20240715 | 134200 | 5601033400 | 31600 | 31650 | 31650 | 31600 | 185 |
| 419 | 20240715 | 134100 | 5595185350 | 31650 | 31650 | 31650 | 31600 | 573 |
| 420 | 20240715 | 134000 | 5577056100 | 31600 | 31600 | 31650 | 31600 | 217 |
| 421 | 20240715 | 133900 | 5570190300 | 31650 | 31600 | 31650 | 31600 | 162 |
| 422 | 20240715 | 133800 | 5565070050 | 31600 | 31600 | 31650 | 31600 | 521 |
| 423 | 20240715 | 133700 | 5548595450 | 31600 | 31600 | 31650 | 31600 | 176 |
| 424 | 20240715 | 133600 | 5543031150 | 31600 | 31600 | 31600 | 31600 | 101 |
| 425 | 20240715 | 133500 | 5539839550 | 31650 | 31600 | 31650 | 31600 | 354 |
| 426 | 20240715 | 133400 | 5528641550 | 31600 | 31600 | 31650 | 31600 | 255 |
| 427 | 20240715 | 133300 | 5520581350 | 31600 | 31600 | 31650 | 31600 | 192 |
| 428 | 20240715 | 133200 | 5514513200 | 31600 | 31600 | 31650 | 31600 | 359 |
| 429 | 20240715 | 133100 | 5503158350 | 31600 | 31600 | 31650 | 31550 | 1219 |
| 430 | 20240715 | 133000 | 5464637900 | 31600 | 31650 | 31650 | 31600 | 132 |
| 431 | 20240715 | 132900 | 5460466650 | 31600 | 31600 | 31650 | 31600 | 1035 |
| 432 | 20240715 | 132800 | 5427750700 | 31600 | 31600 | 31650 | 31550 | 1623 |
| 433 | 20240715 | 132700 | 5376463500 | 31600 | 31600 | 31650 | 31600 | 105 |
| 434 | 20240715 | 132600 | 5373143200 | 31600 | 31650 | 31650 | 31550 | 1066 |
| 435 | 20240715 | 132500 | 5339459050 | 31600 | 31600 | 31600 | 31550 | 877 |
| 436 | 20240715 | 132400 | 5311754600 | 31600 | 31600 | 31650 | 31600 | 901 |
| 437 | 20240715 | 132300 | 5283281200 | 31600 | 31650 | 31700 | 31600 | 882 |
| 438 | 20240715 | 132200 | 5255365150 | 31650 | 31650 | 31650 | 31650 | 1183 |
| 439 | 20240715 | 132100 | 5217923200 | 31650 | 31600 | 31650 | 31600 | 986 |
| 440 | 20240715 | 132000 | 5186762200 | 31650 | 31650 | 31650 | 31600 | 373 |
| 441 | 20240715 | 131900 | 5174957550 | 31600 | 31600 | 31600 | 31600 | 399 |
| 442 | 20240715 | 131800 | 5162349150 | 31600 | 31600 | 31650 | 31600 | 254 |
| 443 | 20240715 | 131700 | 5154320150 | 31600 | 31600 | 31650 | 31600 | 98 |
| 444 | 20240715 | 131600 | 5151222450 | 31650 | 31600 | 31650 | 31550 | 1765 |
| 445 | 20240715 | 131500 | 5095437700 | 31600 | 31650 | 31650 | 31600 | 877 |
| 446 | 20240715 | 131400 | 5067716250 | 31650 | 31600 | 31650 | 31600 | 462 |
| 447 | 20240715 | 131300 | 5053113450 | 31600 | 31600 | 31650 | 31550 | 1089 |
| 448 | 20240715 | 131200 | 5018699250 | 31600 | 31650 | 31650 | 31600 | 117 |
| 449 | 20240715 | 131100 | 5014999200 | 31600 | 31650 | 31650 | 31600 | 323 |
| 450 | 20240715 | 131000 | 5004791650 | 31600 | 31600 | 31650 | 31600 | 217 |
| 451 | 20240715 | 130900 | 4997924000 | 31600 | 31650 | 31650 | 31600 | 307 |
| 452 | 20240715 | 130800 | 4988220150 | 31650 | 31600 | 31650 | 31600 | 357 |
| 453 | 20240715 | 130700 | 4976933850 | 31600 | 31650 | 31650 | 31600 | 416 |
| 454 | 20240715 | 130600 | 4963778800 | 31650 | 31600 | 31650 | 31600 | 136 |
| 455 | 20240715 | 130500 | 4959479400 | 31650 | 31600 | 31650 | 31600 | 1072 |
| 456 | 20240715 | 130400 | 4925596350 | 31650 | 31650 | 31650 | 31600 | 229 |
| 457 | 20240715 | 130300 | 4918349950 | 31650 | 31600 | 31650 | 31600 | 36 |
| 458 | 20240715 | 130200 | 4917212250 | 31600 | 31700 | 31700 | 31600 | 226 |
| 459 | 20240715 | 130100 | 4910051150 | 31700 | 31700 | 31700 | 31650 | 211 |
| 460 | 20240715 | 130000 | 4903363050 | 31600 | 31600 | 31700 | 31600 | 248 |
| 461 | 20240715 | 125900 | 4895512400 | 31600 | 31650 | 31650 | 31600 | 286 |
| 462 | 20240715 | 125800 | 4886471700 | 31600 | 31650 | 31650 | 31600 | 352 |
| 463 | 20240715 | 125700 | 4875332850 | 31650 | 31650 | 31700 | 31650 | 280 |
| 464 | 20240715 | 125600 | 4866470300 | 31650 | 31650 | 31700 | 31650 | 70 |
| 465 | 20240715 | 125500 | 4864253300 | 31700 | 31700 | 31700 | 31600 | 237 |
| 466 | 20240715 | 125400 | 4856751700 | 31650 | 31650 | 31700 | 31650 | 154 |
| 467 | 20240715 | 125300 | 4851875000 | 31650 | 31650 | 31700 | 31650 | 23 |
| 468 | 20240715 | 125200 | 4851146600 | 31700 | 31650 | 31700 | 31650 | 458 |
| 469 | 20240715 | 125100 | 4836628400 | 31700 | 31650 | 31700 | 31650 | 288 |
| 470 | 20240715 | 125000 | 4827509850 | 31650 | 31700 | 31700 | 31650 | 475 |
| 471 | 20240715 | 124900 | 4812467300 | 31700 | 31650 | 31750 | 31650 | 332 |
| 472 | 20240715 | 124800 | 4801946700 | 31650 | 31700 | 31700 | 31650 | 173 |
| 473 | 20240715 | 124700 | 4796463950 | 31650 | 31700 | 31700 | 31650 | 185 |
| 474 | 20240715 | 124600 | 4790606750 | 31650 | 31650 | 31750 | 31650 | 345 |
| 475 | 20240715 | 124500 | 4779665200 | 31650 | 31700 | 31750 | 31650 | 722 |
| 476 | 20240715 | 124400 | 4756783650 | 31700 | 31700 | 31750 | 31700 | 267 |
| 477 | 20240715 | 124300 | 4748319050 | 31700 | 31700 | 31750 | 31700 | 557 |
| 478 | 20240715 | 124200 | 4730640850 | 31750 | 31700 | 31750 | 31700 | 114 |
| 479 | 20240715 | 124100 | 4727025750 | 31750 | 31750 | 31750 | 31700 | 25 |
| 480 | 20240715 | 124000 | 4726232350 | 31700 | 31750 | 31750 | 31700 | 261 |
| 481 | 20240715 | 123900 | 4717946100 | 31750 | 31800 | 31800 | 31750 | 318 |
| 482 | 20240715 | 123800 | 4707835500 | 31750 | 31750 | 31800 | 31700 | 231 |
| 483 | 20240715 | 123700 | 4700501800 | 31700 | 31700 | 31750 | 31700 | 259 |
| 484 | 20240715 | 123600 | 4692279900 | 31700 | 31750 | 31750 | 31650 | 111 |
| 485 | 20240715 | 123500 | 4688757500 | 31700 | 31700 | 31750 | 31700 | 387 |
| 486 | 20240715 | 123400 | 4676489550 | 31750 | 31700 | 31750 | 31700 | 389 |
| 487 | 20240715 | 123300 | 4664140450 | 31700 | 31700 | 31750 | 31700 | 250 |
| 488 | 20240715 | 123200 | 4656204150 | 31750 | 31600 | 31750 | 31600 | 147 |
| 489 | 20240715 | 123100 | 4651543550 | 31600 | 31650 | 31700 | 31600 | 629 |
| 490 | 20240715 | 123000 | 4631644950 | 31550 | 31700 | 31750 | 31550 | 1906 |
| 491 | 20240715 | 122900 | 4571305850 | 31700 | 31750 | 31750 | 31700 | 123 |
| 492 | 20240715 | 122800 | 4567405550 | 31700 | 31750 | 31750 | 31700 | 221 |
| 493 | 20240715 | 122700 | 4560389850 | 31700 | 31750 | 31750 | 31700 | 238 |
| 494 | 20240715 | 122600 | 4552842200 | 31700 | 31750 | 31750 | 31700 | 686 |
| 495 | 20240715 | 122500 | 4531085150 | 31700 | 31750 | 31750 | 31700 | 226 |
| 496 | 20240715 | 122400 | 4523910450 | 31750 | 31750 | 31750 | 31700 | 186 |
| 497 | 20240715 | 122300 | 4518010350 | 31750 | 31700 | 31750 | 31700 | 77 |
| 498 | 20240715 | 122200 | 4515568250 | 31700 | 31700 | 31750 | 31700 | 506 |
| 499 | 20240715 | 122100 | 4499504100 | 31700 | 31700 | 31750 | 31650 | 283 |
| 500 | 20240715 | 122000 | 4490523650 | 31700 | 31700 | 31750 | 31700 | 77 |
| 501 | 20240715 | 121900 | 4488080600 | 31750 | 31750 | 31750 | 31650 | 1238 |
| 502 | 20240715 | 121800 | 4448812650 | 31700 | 31650 | 31700 | 31650 | 2545 |
| 503 | 20240715 | 121700 | 4368138250 | 31700 | 31700 | 31700 | 31650 | 57 |
| 504 | 20240715 | 121600 | 4366331900 | 31700 | 31650 | 31700 | 31600 | 148 |
| 505 | 20240715 | 121500 | 4361647950 | 31650 | 31600 | 31650 | 31600 | 451 |
| 506 | 20240715 | 121400 | 4347384300 | 31600 | 31650 | 31650 | 31600 | 514 |
| 507 | 20240715 | 121300 | 4331132250 | 31600 | 31650 | 31650 | 31600 | 82 |
| 508 | 20240715 | 121200 | 4328540300 | 31600 | 31600 | 31650 | 31600 | 319 |
| 509 | 20240715 | 121100 | 4318449850 | 31600 | 31600 | 31650 | 31600 | 102 |
| 510 | 20240715 | 121000 | 4315222600 | 31600 | 31600 | 31650 | 31600 | 183 |
| 511 | 20240715 | 120900 | 4309431750 | 31650 | 31600 | 31650 | 31600 | 242 |
| 512 | 20240715 | 120800 | 4301774200 | 31600 | 31600 | 31650 | 31600 | 73 |
| 513 | 20240715 | 120700 | 4299465300 | 31650 | 31700 | 31700 | 31600 | 549 |
| 514 | 20240715 | 120600 | 4282092400 | 31650 | 31700 | 31700 | 31650 | 207 |
| 515 | 20240715 | 120500 | 4275531200 | 31650 | 31650 | 31700 | 31650 | 432 |
| 516 | 20240715 | 120400 | 4261846850 | 31650 | 31600 | 31700 | 31600 | 488 |
| 517 | 20240715 | 120300 | 4246416000 | 31700 | 31650 | 31700 | 31550 | 1303 |
| 518 | 20240715 | 120200 | 4205223650 | 31650 | 31700 | 31750 | 31600 | 1074 |
| 519 | 20240715 | 120100 | 4171217600 | 31700 | 31750 | 31750 | 31700 | 346 |
| 520 | 20240715 | 120000 | 4160245250 | 31750 | 31700 | 31750 | 31700 | 242 |
| 521 | 20240715 | 115900 | 4152561850 | 31700 | 31700 | 31750 | 31700 | 340 |
| 522 | 20240715 | 115800 | 4141770900 | 31700 | 31750 | 31750 | 31700 | 322 |
| 523 | 20240715 | 115700 | 4131549450 | 31700 | 31750 | 31750 | 31700 | 462 |
| 524 | 20240715 | 115600 | 4116890900 | 31700 | 31700 | 31750 | 31700 | 80 |
| 525 | 20240715 | 115500 | 4114352300 | 31700 | 31700 | 31750 | 31700 | 720 |
| 526 | 20240715 | 115400 | 4091509750 | 31700 | 31650 | 31700 | 31650 | 568 |
| 527 | 20240715 | 115300 | 4073504550 | 31700 | 31650 | 31700 | 31650 | 361 |
| 528 | 20240715 | 115200 | 4062071500 | 31700 | 31650 | 31700 | 31650 | 162 |
| 529 | 20240715 | 115100 | 4056936650 | 31700 | 31700 | 31700 | 31650 | 629 |
| 530 | 20240715 | 115000 | 4037005950 | 31650 | 31650 | 31700 | 31650 | 88 |
| 531 | 20240715 | 114900 | 4034219700 | 31650 | 31650 | 31700 | 31650 | 650 |
| 532 | 20240715 | 114800 | 4013616500 | 31700 | 31650 | 31700 | 31650 | 707 |
| 533 | 20240715 | 114700 | 3991223050 | 31650 | 31650 | 31700 | 31650 | 238 |
| 534 | 20240715 | 114600 | 3983690250 | 31700 | 31650 | 31700 | 31650 | 284 |
| 535 | 20240715 | 114500 | 3974695450 | 31700 | 31650 | 31700 | 31600 | 425 |
| 536 | 20240715 | 114400 | 3961238950 | 31650 | 31650 | 31700 | 31650 | 1317 |
| 537 | 20240715 | 114300 | 3919523200 | 31600 | 31650 | 31650 | 31600 | 41 |
| 538 | 20240715 | 114200 | 3918226300 | 31650 | 31650 | 31650 | 31600 | 661 |
| 539 | 20240715 | 114100 | 3897306200 | 31650 | 31600 | 31650 | 31600 | 441 |
| 540 | 20240715 | 114000 | 3883351900 | 31600 | 31650 | 31650 | 31600 | 22 |
| 541 | 20240715 | 113900 | 3882656250 | 31600 | 31600 | 31650 | 31600 | 496 |
| 542 | 20240715 | 113800 | 3866958500 | 31600 | 31650 | 31650 | 31600 | 476 |
| 543 | 20240715 | 113700 | 3851894950 | 31600 | 31500 | 31600 | 31500 | 3026 |
| 544 | 20240715 | 113600 | 3756344800 | 31550 | 31550 | 31550 | 31500 | 677 |
| 545 | 20240715 | 113500 | 3734985650 | 31550 | 31600 | 31600 | 31500 | 1141 |
| 546 | 20240715 | 113400 | 3698987700 | 31550 | 31550 | 31600 | 31550 | 369 |
| 547 | 20240715 | 113300 | 3687328650 | 31500 | 31600 | 31600 | 31500 | 538 |
| 548 | 20240715 | 113200 | 3670352250 | 31550 | 31500 | 31600 | 31500 | 301 |
| 549 | 20240715 | 113100 | 3660861750 | 31550 | 31550 | 31600 | 31500 | 1154 |
| 550 | 20240715 | 113000 | 3624452650 | 31600 | 31600 | 31600 | 31550 | 215 |
| 551 | 20240715 | 112900 | 3617658800 | 31600 | 31600 | 31600 | 31550 | 194 |
| 552 | 20240715 | 112800 | 3611528850 | 31550 | 31600 | 31650 | 31550 | 353 |
| 553 | 20240715 | 112700 | 3600374050 | 31600 | 31600 | 31650 | 31600 | 558 |
| 554 | 20240715 | 112600 | 3582722700 | 31600 | 31600 | 31600 | 31550 | 101 |
| 555 | 20240715 | 112500 | 3579531200 | 31600 | 31550 | 31600 | 31550 | 502 |
| 556 | 20240715 | 112400 | 3563668400 | 31600 | 31550 | 31600 | 31550 | 231 |
| 557 | 20240715 | 112300 | 3556369200 | 31600 | 31600 | 31600 | 31550 | 752 |
| 558 | 20240715 | 112200 | 3532608250 | 31550 | 31550 | 31600 | 31550 | 55 |
| 559 | 20240715 | 112100 | 3530871700 | 31550 | 31550 | 31550 | 31550 | 331 |
| 560 | 20240715 | 112000 | 3520428650 | 31550 | 31500 | 31550 | 31500 | 486 |
| 561 | 20240715 | 111900 | 3505098500 | 31500 | 31500 | 31550 | 31500 | 126 |
| 562 | 20240715 | 111800 | 3501125000 | 31500 | 31550 | 31550 | 31500 | 256 |
| 563 | 20240715 | 111700 | 3493049300 | 31550 | 31500 | 31550 | 31500 | 776 |
| 564 | 20240715 | 111600 | 3468590350 | 31550 | 31550 | 31600 | 31500 | 369 |
| 565 | 20240715 | 111500 | 3456946800 | 31500 | 31500 | 31550 | 31500 | 122 |
| 566 | 20240715 | 111400 | 3453102450 | 31550 | 31500 | 31550 | 31500 | 515 |
| 567 | 20240715 | 111300 | 3436864100 | 31550 | 31550 | 31550 | 31500 | 192 |
| 568 | 20240715 | 111200 | 3430810000 | 31550 | 31500 | 31550 | 31500 | 235 |
| 569 | 20240715 | 111100 | 3423398100 | 31500 | 31550 | 31550 | 31500 | 499 |
| 570 | 20240715 | 111000 | 3407663150 | 31550 | 31600 | 31600 | 31550 | 1089 |
| 571 | 20240715 | 110900 | 3373286950 | 31550 | 31600 | 31650 | 31550 | 1102 |
| 572 | 20240715 | 110800 | 3338449700 | 31650 | 31650 | 31650 | 31550 | 1367 |
| 573 | 20240715 | 110700 | 3295251000 | 31650 | 31650 | 31650 | 31600 | 942 |
| 574 | 20240715 | 110600 | 3265440650 | 31600 | 31450 | 31650 | 31450 | 10404 |
| 575 | 20240715 | 110500 | 2937527800 | 31450 | 31450 | 31500 | 31450 | 223 |
| 576 | 20240715 | 110400 | 2930504350 | 31450 | 31500 | 31500 | 31400 | 783 |
| 577 | 20240715 | 110300 | 2905870350 | 31450 | 31400 | 31500 | 31350 | 2729 |
| 578 | 20240715 | 110200 | 2820022750 | 31450 | 31300 | 31450 | 31300 | 3096 |
| 579 | 20240715 | 110100 | 2722875600 | 31350 | 31250 | 31350 | 31200 | 1412 |
| 580 | 20240715 | 110000 | 2678681500 | 31250 | 31200 | 31300 | 31200 | 1390 |
| 581 | 20240715 | 105900 | 2635257950 | 31200 | 31250 | 31300 | 31200 | 376 |
| 582 | 20240715 | 105800 | 2623512900 | 31250 | 31250 | 31250 | 31200 | 347 |
| 583 | 20240715 | 105700 | 2612676850 | 31200 | 31200 | 31300 | 31100 | 2035 |
| 584 | 20240715 | 105600 | 2549116300 | 31150 | 31050 | 31150 | 31000 | 584 |
| 585 | 20240715 | 105500 | 2530958200 | 31000 | 31050 | 31100 | 31000 | 791 |
| 586 | 20240715 | 105400 | 2506397150 | 31050 | 31100 | 31150 | 31050 | 484 |
| 587 | 20240715 | 105300 | 2491340250 | 31100 | 31100 | 31200 | 31100 | 409 |
| 588 | 20240715 | 105200 | 2478598600 | 31150 | 31150 | 31150 | 31100 | 347 |
| 589 | 20240715 | 105100 | 2467806300 | 31100 | 31150 | 31150 | 31100 | 181 |
| 590 | 20240715 | 105000 | 2462171600 | 31100 | 31250 | 31250 | 31050 | 1131 |
| 591 | 20240715 | 104900 | 2426924950 | 31200 | 31200 | 31250 | 31200 | 187 |
| 592 | 20240715 | 104800 | 2421089100 | 31200 | 31250 | 31250 | 31200 | 450 |
| 593 | 20240715 | 104700 | 2407040250 | 31250 | 31200 | 31250 | 31200 | 365 |
| 594 | 20240715 | 104600 | 2395640900 | 31150 | 31000 | 31250 | 30900 | 811 |
| 595 | 20240715 | 104500 | 2370377100 | 30900 | 30900 | 31000 | 30850 | 798 |
| 596 | 20240715 | 104400 | 2345718100 | 30900 | 30950 | 31000 | 30900 | 740 |
| 597 | 20240715 | 104300 | 2322816750 | 30950 | 31000 | 31000 | 30950 | 860 |
| 598 | 20240715 | 104200 | 2296171100 | 31000 | 31200 | 31200 | 31000 | 2153 |
| 599 | 20240715 | 104100 | 2229190400 | 31200 | 31200 | 31250 | 31200 | 578 |
| 600 | 20240715 | 104000 | 2211141750 | 31200 | 31200 | 31250 | 31150 | 527 |
| 601 | 20240715 | 103900 | 2194702050 | 31200 | 31200 | 31250 | 31200 | 470 |
| 602 | 20240715 | 103800 | 2180036400 | 31200 | 31250 | 31250 | 31200 | 637 |
| 603 | 20240715 | 103700 | 2160149550 | 31200 | 31250 | 31250 | 31200 | 506 |
| 604 | 20240715 | 103600 | 2144345050 | 31250 | 31250 | 31300 | 31200 | 588 |
| 605 | 20240715 | 103500 | 2125970350 | 31250 | 31200 | 31250 | 31150 | 787 |
| 606 | 20240715 | 103400 | 2101439950 | 31150 | 31150 | 31200 | 31150 | 498 |
| 607 | 20240715 | 103300 | 2085910600 | 31150 | 31200 | 31200 | 31100 | 1844 |
| 608 | 20240715 | 103200 | 2028422500 | 31200 | 31200 | 31250 | 31150 | 403 |
| 609 | 20240715 | 103100 | 2015849150 | 31200 | 31150 | 31200 | 31100 | 530 |
| 610 | 20240715 | 103000 | 1999337400 | 31150 | 31250 | 31250 | 31150 | 451 |
| 611 | 20240715 | 102900 | 1985262050 | 31200 | 31200 | 31300 | 31200 | 609 |
| 612 | 20240715 | 102800 | 1966243050 | 31250 | 31100 | 31250 | 31100 | 322 |
| 613 | 20240715 | 102700 | 1956201000 | 31100 | 31100 | 31250 | 31100 | 417 |
| 614 | 20240715 | 102600 | 1943216350 | 31100 | 31100 | 31200 | 31050 | 1547 |
| 615 | 20240715 | 102500 | 1895026050 | 31100 | 31200 | 31250 | 31100 | 1217 |
| 616 | 20240715 | 102400 | 1857104950 | 31250 | 31250 | 31250 | 31150 | 754 |
| 617 | 20240715 | 102300 | 1833581250 | 31200 | 31250 | 31300 | 31200 | 320 |
| 618 | 20240715 | 102200 | 1823579850 | 31250 | 31200 | 31250 | 31200 | 105 |
| 619 | 20240715 | 102100 | 1820300250 | 31200 | 31250 | 31250 | 31200 | 369 |
| 620 | 20240715 | 102000 | 1808769450 | 31250 | 31300 | 31300 | 31200 | 130 |
| 621 | 20240715 | 101900 | 1804710950 | 31250 | 31300 | 31300 | 31200 | 814 |
| 622 | 20240715 | 101800 | 1779298050 | 31250 | 31250 | 31350 | 31200 | 888 |
| 623 | 20240715 | 101700 | 1751483900 | 31300 | 31300 | 31300 | 31250 | 417 |
| 624 | 20240715 | 101600 | 1738441150 | 31300 | 31300 | 31300 | 31200 | 443 |
| 625 | 20240715 | 101500 | 1724586200 | 31300 | 31300 | 31300 | 31250 | 190 |
| 626 | 20240715 | 101400 | 1718641250 | 31250 | 31250 | 31300 | 31150 | 435 |
| 627 | 20240715 | 101300 | 1705066350 | 31200 | 31300 | 31300 | 31200 | 450 |
| 628 | 20240715 | 101200 | 1691004950 | 31250 | 31200 | 31250 | 31150 | 430 |
| 629 | 20240715 | 101100 | 1677587700 | 31200 | 31250 | 31300 | 31050 | 2245 |
| 630 | 20240715 | 101000 | 1607539300 | 31250 | 31250 | 31300 | 31200 | 772 |
| 631 | 20240715 | 100900 | 1583416050 | 31200 | 31150 | 31200 | 31100 | 1773 |
| 632 | 20240715 | 100800 | 1528120350 | 31150 | 31100 | 31150 | 31050 | 2234 |
| 633 | 20240715 | 100700 | 1458555300 | 31100 | 31100 | 31100 | 31000 | 1487 |
| 634 | 20240715 | 100600 | 1412313900 | 31000 | 30950 | 31100 | 30900 | 1237 |
| 635 | 20240715 | 100500 | 1373920550 | 30850 | 30850 | 30900 | 30850 | 329 |
| 636 | 20240715 | 100400 | 1363768250 | 30900 | 30900 | 30950 | 30850 | 242 |
| 637 | 20240715 | 100300 | 1356279650 | 30950 | 30950 | 30950 | 30850 | 1227 |
| 638 | 20240715 | 100200 | 1318367800 | 30950 | 30850 | 30950 | 30850 | 94 |
| 639 | 20240715 | 100100 | 1315463100 | 30900 | 30850 | 30950 | 30850 | 239 |
| 640 | 20240715 | 100000 | 1308078850 | 30850 | 30900 | 30900 | 30800 | 136 |
| 641 | 20240715 | 095900 | 1303882750 | 30900 | 30850 | 30900 | 30800 | 298 |
| 642 | 20240715 | 095800 | 1294699600 | 30800 | 30900 | 30900 | 30800 | 1159 |
| 643 | 20240715 | 095700 | 1258953000 | 30950 | 30950 | 31000 | 30900 | 477 |
| 644 | 20240715 | 095600 | 1244177750 | 31000 | 30950 | 31000 | 30950 | 183 |
| 645 | 20240715 | 095500 | 1238507300 | 30950 | 30900 | 30950 | 30850 | 488 |
| 646 | 20240715 | 095400 | 1223419300 | 30850 | 30900 | 30900 | 30850 | 129 |
| 647 | 20240715 | 095300 | 1219433300 | 30850 | 30900 | 30950 | 30850 | 536 |
| 648 | 20240715 | 095200 | 1202895700 | 30850 | 30950 | 31050 | 30800 | 1320 |
| 649 | 20240715 | 095100 | 1162062900 | 30950 | 30950 | 31000 | 30900 | 360 |
| 650 | 20240715 | 095000 | 1150935000 | 31000 | 31100 | 31100 | 30850 | 1976 |
| 651 | 20240715 | 094900 | 1089750300 | 31100 | 31050 | 31150 | 31050 | 785 |
| 652 | 20240715 | 094800 | 1065336650 | 31050 | 31050 | 31100 | 31050 | 960 |
| 653 | 20240715 | 094700 | 1035496550 | 31050 | 31000 | 31050 | 31000 | 564 |
| 654 | 20240715 | 094600 | 1018001900 | 31000 | 30900 | 31000 | 30900 | 226 |
| 655 | 20240715 | 094500 | 1011011450 | 30900 | 30900 | 30900 | 30900 | 224 |
| 656 | 20240715 | 094400 | 1004089850 | 30900 | 30850 | 31000 | 30850 | 5171 |
| 657 | 20240715 | 094300 | 844134250 | 30850 | 30850 | 30850 | 30800 | 247 |
| 658 | 20240715 | 094200 | 836514650 | 30800 | 30850 | 30850 | 30800 | 541 |
| 659 | 20240715 | 094100 | 819841250 | 30850 | 30850 | 30900 | 30850 | 807 |
| 660 | 20240715 | 094000 | 794944300 | 30850 | 30850 | 30900 | 30850 | 832 |
| 661 | 20240715 | 093900 | 769250050 | 30800 | 30800 | 30800 | 30800 | 344 |
| 662 | 20240715 | 093800 | 758654850 | 30800 | 30850 | 30850 | 30800 | 49 |
| 663 | 20240715 | 093700 | 757143450 | 30800 | 30850 | 30900 | 30800 | 310 |
| 664 | 20240715 | 093600 | 747570600 | 30850 | 30850 | 30850 | 30850 | 209 |
| 665 | 20240715 | 093500 | 741122950 | 30850 | 30800 | 30850 | 30800 | 21 |
| 666 | 20240715 | 093400 | 740475150 | 30800 | 30900 | 30900 | 30800 | 449 |
| 667 | 20240715 | 093300 | 726609150 | 30850 | 30800 | 30900 | 30750 | 201 |
| 668 | 20240715 | 093200 | 720414500 | 30650 | 30700 | 30700 | 30650 | 235 |
| 669 | 20240715 | 093100 | 713201300 | 30700 | 30650 | 30700 | 30650 | 361 |
| 670 | 20240715 | 093000 | 702119200 | 30700 | 30800 | 30800 | 30650 | 462 |
| 671 | 20240715 | 092900 | 687914500 | 30800 | 30900 | 30900 | 30800 | 437 |
| 672 | 20240715 | 092800 | 674438100 | 30900 | 30950 | 31000 | 30800 | 1045 |
| 673 | 20240715 | 092700 | 642081550 | 31000 | 30850 | 31000 | 30800 | 2569 |
| 674 | 20240715 | 092600 | 562714500 | 30850 | 30700 | 30850 | 30700 | 643 |
| 675 | 20240715 | 092500 | 542903700 | 30750 | 30550 | 30750 | 30550 | 1224 |
| 676 | 20240715 | 092400 | 505419150 | 30450 | 30450 | 30450 | 30350 | 615 |
| 677 | 20240715 | 092300 | 486729800 | 30450 | 30450 | 30600 | 30450 | 196 |
| 678 | 20240715 | 092200 | 480761400 | 30550 | 30500 | 30550 | 30400 | 451 |
| 679 | 20240715 | 092100 | 467010000 | 30550 | 30550 | 30550 | 30350 | 762 |
| 680 | 20240715 | 092000 | 443796650 | 30550 | 30500 | 30550 | 30450 | 44 |
| 681 | 20240715 | 091900 | 442455050 | 30550 | 30500 | 30550 | 30350 | 211 |
| 682 | 20240715 | 091800 | 436036400 | 30500 | 30400 | 30500 | 30300 | 1091 |
| 683 | 20240715 | 091700 | 402876500 | 30400 | 30450 | 30600 | 30400 | 1132 |
| 684 | 20240715 | 091600 | 368395100 | 30500 | 30550 | 30550 | 30450 | 118 |
| 685 | 20240715 | 091500 | 364795250 | 30450 | 30450 | 30550 | 30450 | 537 |
| 686 | 20240715 | 091400 | 348418650 | 30450 | 30550 | 30600 | 30450 | 361 |
| 687 | 20240715 | 091300 | 337402600 | 30550 | 30550 | 30550 | 30400 | 80 |
| 688 | 20240715 | 091200 | 334963500 | 30400 | 30450 | 30500 | 30400 | 1801 |
| 689 | 20240715 | 091100 | 280178900 | 30450 | 30500 | 30550 | 30450 | 245 |
| 690 | 20240715 | 091000 | 272709750 | 30500 | 30550 | 30550 | 30500 | 321 |
| 691 | 20240715 | 090900 | 262905500 | 30550 | 30650 | 30650 | 30550 | 1188 |
| 692 | 20240715 | 090800 | 226530400 | 30650 | 30600 | 30800 | 30550 | 74 |
| 693 | 20240715 | 090700 | 224263600 | 30600 | 30600 | 30800 | 30600 | 78 |
| 694 | 20240715 | 090600 | 221875350 | 30800 | 30500 | 30800 | 30400 | 940 |
| 695 | 20240715 | 090500 | 193135150 | 30500 | 30450 | 30550 | 30450 | 167 |
| 696 | 20240715 | 090400 | 188046850 | 30450 | 30550 | 30700 | 30450 | 706 |
| 697 | 20240715 | 090300 | 166506250 | 30550 | 30850 | 30900 | 30550 | 457 |
| 698 | 20240715 | 090200 | 152447000 | 30800 | 30900 | 30900 | 30700 | 1663 |
| 699 | 20240715 | 090100 | 101245050 | 30850 | 30850 | 30900 | 30750 | 1590 |
| 700 | 20240715 | 090000 | 52199550 | 30850 | 30800 | 30900 | 30750 | 1633 |