37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 202600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 3 | 20240730 | 202500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240730 | 202400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240730 | 202300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240730 | 202200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240730 | 202100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240730 | 202000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240730 | 201900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240730 | 201800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240730 | 201700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240730 | 201600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240730 | 201500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240730 | 201400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240730 | 201300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240730 | 201200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240730 | 201100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240730 | 201000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240730 | 200900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240730 | 200800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240730 | 200700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240730 | 200600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240730 | 200500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240730 | 200400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240730 | 200300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240730 | 200200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240730 | 200100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240730 | 200000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240730 | 195900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240730 | 195800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240730 | 195700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240730 | 195600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 33 | 20240730 | 195500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240730 | 195400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240730 | 195300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240730 | 195200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240730 | 195100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240730 | 195000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240730 | 194900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240730 | 194800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240730 | 194700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240730 | 194600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240730 | 194500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240730 | 194400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240730 | 194300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240730 | 194200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240730 | 194100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240730 | 194000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240730 | 193900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240730 | 193800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240730 | 193700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240730 | 193600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240730 | 193500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240730 | 193400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240730 | 193300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240730 | 193200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240730 | 193100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240730 | 193000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240730 | 192900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240730 | 192800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240730 | 192700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240730 | 192600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 63 | 20240730 | 192500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240730 | 192400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240730 | 192300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240730 | 192200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240730 | 192100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240730 | 192000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240730 | 191900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240730 | 191800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240730 | 191700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240730 | 191600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240730 | 191500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240730 | 191400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240730 | 191300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240730 | 191200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240730 | 191100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240730 | 191000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240730 | 190900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240730 | 190800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240730 | 190700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240730 | 190600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240730 | 190500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240730 | 190400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240730 | 190300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240730 | 190200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240730 | 190100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240730 | 190000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240730 | 185900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240730 | 185800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240730 | 185700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240730 | 185600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 93 | 20240730 | 185500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240730 | 185400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240730 | 185300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240730 | 185200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240730 | 185100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240730 | 185000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240730 | 184900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240730 | 184800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240730 | 184700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240730 | 184600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240730 | 184500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240730 | 184400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240730 | 184300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240730 | 184200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240730 | 184100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240730 | 184000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240730 | 183900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240730 | 183800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240730 | 183700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240730 | 183600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240730 | 183500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240730 | 183400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240730 | 183300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240730 | 183200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240730 | 183100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240730 | 183000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240730 | 182900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240730 | 182800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240730 | 182700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240730 | 182600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 123 | 20240730 | 182500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240730 | 182400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240730 | 182300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240730 | 182200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240730 | 182100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240730 | 182000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240730 | 181900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240730 | 181800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240730 | 181700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240730 | 181600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240730 | 181500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240730 | 181400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240730 | 181300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240730 | 181200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240730 | 181100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240730 | 181000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240730 | 180900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240730 | 180800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240730 | 180700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240730 | 180600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240730 | 180500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240730 | 180400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240730 | 180300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240730 | 180200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240730 | 180100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240730 | 180000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240730 | 175900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240730 | 175800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240730 | 175700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240730 | 175600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 153 | 20240730 | 175500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240730 | 175400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240730 | 175300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240730 | 175200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240730 | 175100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240730 | 175000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240730 | 174900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240730 | 174800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240730 | 174700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240730 | 174600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240730 | 174500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240730 | 174400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240730 | 174300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240730 | 174200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240730 | 174100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240730 | 174000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240730 | 173900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240730 | 173800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240730 | 173700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240730 | 173600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240730 | 173500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240730 | 173400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240730 | 173300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240730 | 173200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240730 | 173100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240730 | 173000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240730 | 172900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240730 | 172800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240730 | 172700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240730 | 172600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 183 | 20240730 | 172500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240730 | 172400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240730 | 172300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240730 | 172200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240730 | 172100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240730 | 172000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240730 | 171900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240730 | 171800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240730 | 171700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240730 | 171600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240730 | 171500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240730 | 171400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240730 | 171300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240730 | 171200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240730 | 171100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240730 | 171000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240730 | 170900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240730 | 170800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240730 | 170700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240730 | 170600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240730 | 170500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240730 | 170400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240730 | 170300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240730 | 170200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240730 | 170100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240730 | 170000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240730 | 165900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240730 | 165800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240730 | 165700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240730 | 165600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 213 | 20240730 | 165500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240730 | 165400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240730 | 165300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240730 | 165200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240730 | 165100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240730 | 165000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 219 | 20240730 | 164900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240730 | 164800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240730 | 164700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240730 | 164600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240730 | 164500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240730 | 164400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240730 | 164300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240730 | 164200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240730 | 164100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240730 | 164000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240730 | 163900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 230 | 20240730 | 163800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 231 | 20240730 | 163700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 232 | 20240730 | 163600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 233 | 20240730 | 163500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 234 | 20240730 | 163400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 235 | 20240730 | 163300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 236 | 20240730 | 163200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 237 | 20240730 | 163100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 238 | 20240730 | 163000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 239 | 20240730 | 162900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 240 | 20240730 | 162800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 241 | 20240730 | 162700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 242 | 20240730 | 162600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 243 | 20240730 | 162500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 244 | 20240730 | 162400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20240730 | 162300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20240730 | 162200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20240730 | 162100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20240730 | 162000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20240730 | 161900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20240730 | 161800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240730 | 161700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240730 | 161600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240730 | 161500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240730 | 161400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240730 | 161300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240730 | 161200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240730 | 161100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240730 | 161000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240730 | 160900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240730 | 160800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 261 | 20240730 | 160700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 262 | 20240730 | 160600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 263 | 20240730 | 160500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 264 | 20240730 | 160400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 265 | 20240730 | 160300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 266 | 20240730 | 160200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 267 | 20240730 | 160100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 268 | 20240730 | 160000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 269 | 20240730 | 155900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 270 | 20240730 | 155800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 271 | 20240730 | 155700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 272 | 20240730 | 155600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 273 | 20240730 | 155500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 274 | 20240730 | 155400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 275 | 20240730 | 155300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 276 | 20240730 | 155200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 277 | 20240730 | 155100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 278 | 20240730 | 155000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 279 | 20240730 | 154900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 280 | 20240730 | 154800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 281 | 20240730 | 154700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 282 | 20240730 | 154600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 283 | 20240730 | 154500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 284 | 20240730 | 154400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 285 | 20240730 | 154300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 286 | 20240730 | 154200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 287 | 20240730 | 154100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 288 | 20240730 | 154000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 289 | 20240730 | 153900 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 290 | 20240730 | 153800 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 291 | 20240730 | 153700 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 292 | 20240730 | 153600 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 293 | 20240730 | 153500 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 294 | 20240730 | 153400 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 295 | 20240730 | 153300 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 296 | 20240730 | 153200 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 297 | 20240730 | 153100 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 0 |
| 298 | 20240730 | 153000 | 17754630300 | 29350 | 29350 | 29350 | 29350 | 2773 |
| 299 | 20240730 | 152900 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240730 | 152800 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240730 | 152700 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240730 | 152600 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 303 | 20240730 | 152500 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240730 | 152400 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240730 | 152300 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240730 | 152200 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240730 | 152100 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240730 | 152000 | 17673242750 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240730 | 151900 | 17673242750 | 29200 | 29100 | 30000 | 29050 | 7541 |
| 310 | 20240730 | 151800 | 17451224550 | 29100 | 29150 | 29200 | 29100 | 571 |
| 311 | 20240730 | 151700 | 17434571050 | 29100 | 29150 | 29150 | 29100 | 1676 |
| 312 | 20240730 | 151600 | 17385769650 | 29150 | 29000 | 29150 | 29000 | 739 |
| 313 | 20240730 | 151500 | 17364252850 | 29000 | 29050 | 29150 | 29000 | 548 |
| 314 | 20240730 | 151400 | 17348315700 | 29100 | 29150 | 29150 | 29100 | 421 |
| 315 | 20240730 | 151300 | 17336064200 | 29100 | 29100 | 29100 | 29050 | 179 |
| 316 | 20240730 | 151200 | 17330855750 | 29100 | 29000 | 29100 | 28950 | 1512 |
| 317 | 20240730 | 151100 | 17286992000 | 29050 | 29100 | 29100 | 29000 | 1515 |
| 318 | 20240730 | 151000 | 17243016400 | 29050 | 29200 | 29200 | 29050 | 1093 |
| 319 | 20240730 | 150900 | 17211215150 | 29100 | 29100 | 29200 | 29100 | 379 |
| 320 | 20240730 | 150800 | 17200177700 | 29150 | 29250 | 29250 | 29150 | 441 |
| 321 | 20240730 | 150700 | 17187302450 | 29100 | 29200 | 29200 | 29100 | 816 |
| 322 | 20240730 | 150600 | 17163551100 | 29250 | 29250 | 29250 | 29100 | 361 |
| 323 | 20240730 | 150500 | 17153008050 | 29250 | 29150 | 29250 | 29150 | 134 |
| 324 | 20240730 | 150400 | 17149095600 | 29150 | 29200 | 29250 | 29100 | 644 |
| 325 | 20240730 | 150300 | 17130319650 | 29150 | 29100 | 29200 | 29050 | 980 |
| 326 | 20240730 | 150200 | 17101773900 | 29100 | 29250 | 29250 | 29100 | 778 |
| 327 | 20240730 | 150100 | 17079100650 | 29200 | 29150 | 29250 | 29150 | 559 |
| 328 | 20240730 | 150000 | 17062783150 | 29200 | 29250 | 29250 | 29200 | 407 |
| 329 | 20240730 | 145900 | 17050897200 | 29200 | 29250 | 29250 | 29200 | 777 |
| 330 | 20240730 | 145800 | 17028204550 | 29250 | 29250 | 29250 | 29200 | 707 |
| 331 | 20240730 | 145700 | 17007542800 | 29250 | 29300 | 29300 | 29200 | 327 |
| 332 | 20240730 | 145600 | 16997983900 | 29300 | 29150 | 29300 | 29050 | 1388 |
| 333 | 20240730 | 145500 | 16957516100 | 29150 | 29200 | 29250 | 29150 | 529 |
| 334 | 20240730 | 145400 | 16942080500 | 29200 | 29200 | 29250 | 29200 | 538 |
| 335 | 20240730 | 145300 | 16926366600 | 29250 | 29300 | 29350 | 29250 | 838 |
| 336 | 20240730 | 145200 | 16901822800 | 29300 | 29350 | 29350 | 29300 | 807 |
| 337 | 20240730 | 145100 | 16878150400 | 29350 | 29400 | 29450 | 29350 | 423 |
| 338 | 20240730 | 145000 | 16865726750 | 29400 | 29400 | 29450 | 29350 | 662 |
| 339 | 20240730 | 144900 | 16846260550 | 29400 | 29350 | 29400 | 29350 | 1347 |
| 340 | 20240730 | 144800 | 16806671350 | 29350 | 29300 | 29450 | 29300 | 2410 |
| 341 | 20240730 | 144700 | 16735926000 | 29300 | 29300 | 29350 | 29250 | 390 |
| 342 | 20240730 | 144600 | 16724503550 | 29300 | 29300 | 29300 | 29250 | 562 |
| 343 | 20240730 | 144500 | 16708046000 | 29250 | 29200 | 29300 | 29150 | 1734 |
| 344 | 20240730 | 144400 | 16657316900 | 29250 | 29300 | 29300 | 29150 | 631 |
| 345 | 20240730 | 144300 | 16638876600 | 29300 | 29350 | 29350 | 28900 | 3906 |
| 346 | 20240730 | 144200 | 16524872650 | 29300 | 29450 | 29500 | 29300 | 2530 |
| 347 | 20240730 | 144100 | 16450510000 | 29450 | 29500 | 29500 | 29450 | 1088 |
| 348 | 20240730 | 144000 | 16418440950 | 29450 | 29500 | 29500 | 29450 | 359 |
| 349 | 20240730 | 143900 | 16407858050 | 29500 | 29500 | 29550 | 29500 | 686 |
| 350 | 20240730 | 143800 | 16387619800 | 29450 | 29450 | 29550 | 29450 | 564 |
| 351 | 20240730 | 143700 | 16370982200 | 29500 | 29550 | 29600 | 29450 | 1512 |
| 352 | 20240730 | 143600 | 16326348750 | 29550 | 29650 | 29650 | 29550 | 396 |
| 353 | 20240730 | 143500 | 16314645450 | 29650 | 29600 | 29700 | 29550 | 663 |
| 354 | 20240730 | 143400 | 16295030400 | 29600 | 29700 | 29700 | 29500 | 597 |
| 355 | 20240730 | 143300 | 16277353150 | 29700 | 29500 | 29700 | 29500 | 894 |
| 356 | 20240730 | 143200 | 16250919400 | 29500 | 29600 | 29600 | 29500 | 295 |
| 357 | 20240730 | 143100 | 16242203000 | 29600 | 29600 | 29650 | 29550 | 444 |
| 358 | 20240730 | 143000 | 16229061350 | 29550 | 29550 | 29600 | 29500 | 1781 |
| 359 | 20240730 | 142900 | 16176477100 | 29600 | 29650 | 29650 | 29550 | 224 |
| 360 | 20240730 | 142800 | 16169847750 | 29600 | 29600 | 29650 | 29550 | 358 |
| 361 | 20240730 | 142700 | 16159261500 | 29550 | 29500 | 29650 | 29500 | 223 |
| 362 | 20240730 | 142600 | 16152665300 | 29500 | 29700 | 29700 | 29500 | 3341 |
| 363 | 20240730 | 142500 | 16053885150 | 29700 | 29650 | 29800 | 29650 | 1302 |
| 364 | 20240730 | 142400 | 16015208100 | 29650 | 29700 | 29750 | 29550 | 2857 |
| 365 | 20240730 | 142300 | 15930561050 | 29750 | 29800 | 29800 | 29700 | 1343 |
| 366 | 20240730 | 142200 | 15890624700 | 29800 | 29950 | 29950 | 29800 | 2906 |
| 367 | 20240730 | 142100 | 15803820200 | 29950 | 30000 | 30000 | 29950 | 443 |
| 368 | 20240730 | 142000 | 15790551000 | 29950 | 30000 | 30000 | 29950 | 169 |
| 369 | 20240730 | 141900 | 15785487850 | 30000 | 29950 | 30000 | 29950 | 163 |
| 370 | 20240730 | 141800 | 15780602650 | 30000 | 29950 | 30000 | 29950 | 240 |
| 371 | 20240730 | 141700 | 15773410450 | 29950 | 29950 | 30000 | 29950 | 93 |
| 372 | 20240730 | 141600 | 15770624550 | 29950 | 30000 | 30000 | 29950 | 466 |
| 373 | 20240730 | 141500 | 15756660050 | 30000 | 30050 | 30050 | 30000 | 172 |
| 374 | 20240730 | 141400 | 15751493550 | 30000 | 30000 | 30050 | 30000 | 202 |
| 375 | 20240730 | 141300 | 15745433400 | 30000 | 30000 | 30050 | 30000 | 707 |
| 376 | 20240730 | 141200 | 15724221650 | 30050 | 30050 | 30050 | 30050 | 2542 |
| 377 | 20240730 | 141100 | 15647834550 | 30050 | 30100 | 30150 | 30050 | 1202 |
| 378 | 20240730 | 141000 | 15611679100 | 30100 | 30050 | 30150 | 30050 | 394 |
| 379 | 20240730 | 140900 | 15599820750 | 30050 | 30050 | 30100 | 30050 | 727 |
| 380 | 20240730 | 140800 | 15577941900 | 30050 | 30100 | 30100 | 30050 | 466 |
| 381 | 20240730 | 140700 | 15563932100 | 30100 | 30050 | 30100 | 30050 | 132 |
| 382 | 20240730 | 140600 | 15559961600 | 30100 | 30050 | 30150 | 30050 | 277 |
| 383 | 20240730 | 140500 | 15551623000 | 30050 | 30100 | 30100 | 30050 | 111 |
| 384 | 20240730 | 140400 | 15548284300 | 30100 | 30050 | 30100 | 30050 | 290 |
| 385 | 20240730 | 140300 | 15539558200 | 30100 | 30100 | 30100 | 30050 | 307 |
| 386 | 20240730 | 140200 | 15530328950 | 30100 | 30100 | 30100 | 30050 | 186 |
| 387 | 20240730 | 140100 | 15524732700 | 30100 | 30100 | 30150 | 30050 | 207 |
| 388 | 20240730 | 140000 | 15518502450 | 30050 | 30100 | 30100 | 30050 | 1061 |
| 389 | 20240730 | 135900 | 15486567000 | 30100 | 30150 | 30200 | 30100 | 199 |
| 390 | 20240730 | 135800 | 15480571700 | 30150 | 30200 | 30200 | 30100 | 149 |
| 391 | 20240730 | 135700 | 15476079850 | 30150 | 30200 | 30200 | 30150 | 259 |
| 392 | 20240730 | 135600 | 15468264600 | 30200 | 30200 | 30200 | 30150 | 79 |
| 393 | 20240730 | 135500 | 15465881350 | 30150 | 30200 | 30250 | 30150 | 490 |
| 394 | 20240730 | 135400 | 15451083050 | 30200 | 30150 | 30200 | 30150 | 764 |
| 395 | 20240730 | 135300 | 15428013100 | 30150 | 30200 | 30200 | 30150 | 204 |
| 396 | 20240730 | 135200 | 15421853150 | 30150 | 30150 | 30200 | 30150 | 972 |
| 397 | 20240730 | 135100 | 15392546200 | 30150 | 30150 | 30200 | 30150 | 66 |
| 398 | 20240730 | 135000 | 15390556250 | 30200 | 30200 | 30200 | 30150 | 69 |
| 399 | 20240730 | 134900 | 15388474450 | 30200 | 30200 | 30200 | 30150 | 151 |
| 400 | 20240730 | 134800 | 15383917050 | 30150 | 30200 | 30200 | 30150 | 56 |
| 401 | 20240730 | 134700 | 15382228350 | 30150 | 30100 | 30200 | 30100 | 146 |
| 402 | 20240730 | 134600 | 15377822650 | 30100 | 30100 | 30150 | 30100 | 105 |
| 403 | 20240730 | 134500 | 15374659400 | 30100 | 30200 | 30200 | 30100 | 219 |
| 404 | 20240730 | 134400 | 15368056150 | 30200 | 30150 | 30200 | 30150 | 75 |
| 405 | 20240730 | 134300 | 15365794000 | 30200 | 30200 | 30200 | 30150 | 361 |
| 406 | 20240730 | 134200 | 15354893650 | 30200 | 30250 | 30250 | 30200 | 138 |
| 407 | 20240730 | 134100 | 15350721500 | 30200 | 30150 | 30250 | 30150 | 271 |
| 408 | 20240730 | 134000 | 15342527850 | 30200 | 30200 | 30200 | 30150 | 252 |
| 409 | 20240730 | 133900 | 15334920250 | 30200 | 30150 | 30200 | 30150 | 123 |
| 410 | 20240730 | 133800 | 15331211650 | 30150 | 30100 | 30150 | 30100 | 283 |
| 411 | 20240730 | 133700 | 15322686250 | 30100 | 30150 | 30150 | 30100 | 124 |
| 412 | 20240730 | 133600 | 15318949650 | 30100 | 30100 | 30150 | 30100 | 91 |
| 413 | 20240730 | 133500 | 15316210500 | 30050 | 30050 | 30100 | 30050 | 347 |
| 414 | 20240730 | 133400 | 15305775750 | 30050 | 30050 | 30100 | 30050 | 102 |
| 415 | 20240730 | 133300 | 15302709650 | 30050 | 30050 | 30100 | 30050 | 293 |
| 416 | 20240730 | 133200 | 15293898800 | 30050 | 30100 | 30100 | 30050 | 88 |
| 417 | 20240730 | 133100 | 15291254350 | 30050 | 30050 | 30100 | 30000 | 425 |
| 418 | 20240730 | 133000 | 15278491600 | 30000 | 30050 | 30100 | 30000 | 512 |
| 419 | 20240730 | 132900 | 15263121650 | 30000 | 30050 | 30050 | 30000 | 163 |
| 420 | 20240730 | 132800 | 15258224900 | 30050 | 30100 | 30100 | 30050 | 138 |
| 421 | 20240730 | 132700 | 15254076000 | 30100 | 30050 | 30100 | 30050 | 100 |
| 422 | 20240730 | 132600 | 15251068550 | 30050 | 30000 | 30100 | 30000 | 161 |
| 423 | 20240730 | 132500 | 15246232150 | 30050 | 30000 | 30050 | 30000 | 56 |
| 424 | 20240730 | 132400 | 15244551300 | 30050 | 30100 | 30100 | 30000 | 154 |
| 425 | 20240730 | 132300 | 15239923200 | 30050 | 30050 | 30050 | 30000 | 116 |
| 426 | 20240730 | 132200 | 15236437550 | 30050 | 30000 | 30100 | 30000 | 252 |
| 427 | 20240730 | 132100 | 15228859100 | 30050 | 30050 | 30050 | 30000 | 291 |
| 428 | 20240730 | 132000 | 15220117650 | 30000 | 30000 | 30050 | 30000 | 229 |
| 429 | 20240730 | 131900 | 15213244400 | 30050 | 30000 | 30050 | 30000 | 116 |
| 430 | 20240730 | 131800 | 15209762100 | 30000 | 30050 | 30050 | 30000 | 95 |
| 431 | 20240730 | 131700 | 15206910400 | 30000 | 30000 | 30000 | 30000 | 106 |
| 432 | 20240730 | 131600 | 15203730400 | 30050 | 29950 | 30050 | 29950 | 477 |
| 433 | 20240730 | 131500 | 15189426300 | 29950 | 30000 | 30050 | 29950 | 103 |
| 434 | 20240730 | 131400 | 15186337050 | 30000 | 29950 | 30050 | 29950 | 324 |
| 435 | 20240730 | 131300 | 15176614050 | 29950 | 30000 | 30000 | 29950 | 111 |
| 436 | 20240730 | 131200 | 15173286550 | 29950 | 29950 | 30000 | 29950 | 715 |
| 437 | 20240730 | 131100 | 15151854650 | 29950 | 29950 | 30000 | 29950 | 160 |
| 438 | 20240730 | 131000 | 15147061450 | 29950 | 30000 | 30000 | 29950 | 100 |
| 439 | 20240730 | 130900 | 15144066350 | 29950 | 30050 | 30050 | 29950 | 226 |
| 440 | 20240730 | 130800 | 15137291600 | 30000 | 29950 | 30050 | 29950 | 104 |
| 441 | 20240730 | 130700 | 15134172950 | 29950 | 30000 | 30050 | 29950 | 98 |
| 442 | 20240730 | 130600 | 15131234650 | 30000 | 29950 | 30000 | 29950 | 1014 |
| 443 | 20240730 | 130500 | 15100828750 | 29950 | 30050 | 30050 | 29950 | 1546 |
| 444 | 20240730 | 130400 | 15054458950 | 30050 | 30000 | 30100 | 30000 | 370 |
| 445 | 20240730 | 130300 | 15043342750 | 30050 | 30150 | 30150 | 30050 | 1406 |
| 446 | 20240730 | 130200 | 15001043200 | 30100 | 30200 | 30200 | 30100 | 195 |
| 447 | 20240730 | 130100 | 14995164500 | 30150 | 30150 | 30150 | 30100 | 75 |
| 448 | 20240730 | 130000 | 14992904650 | 30100 | 30100 | 30250 | 30100 | 50 |
| 449 | 20240730 | 125900 | 14991397600 | 30100 | 30150 | 30200 | 30100 | 175 |
| 450 | 20240730 | 125800 | 14986118100 | 30100 | 30100 | 30200 | 30050 | 205 |
| 451 | 20240730 | 125700 | 14979940500 | 30050 | 30050 | 30100 | 30050 | 163 |
| 452 | 20240730 | 125600 | 14975036700 | 30100 | 30100 | 30150 | 30050 | 159 |
| 453 | 20240730 | 125500 | 14970253850 | 30100 | 30100 | 30150 | 30050 | 204 |
| 454 | 20240730 | 125400 | 14964117750 | 30100 | 30050 | 30100 | 30050 | 126 |
| 455 | 20240730 | 125300 | 14960329000 | 30100 | 30050 | 30100 | 30050 | 264 |
| 456 | 20240730 | 125200 | 14952392750 | 30100 | 30050 | 30100 | 30050 | 156 |
| 457 | 20240730 | 125100 | 14947700650 | 30150 | 30100 | 30150 | 30050 | 308 |
| 458 | 20240730 | 125000 | 14938433000 | 30050 | 30050 | 30100 | 30050 | 284 |
| 459 | 20240730 | 124900 | 14929896300 | 30050 | 30150 | 30150 | 30050 | 1719 |
| 460 | 20240730 | 124800 | 14878140100 | 30150 | 30150 | 30250 | 30150 | 101 |
| 461 | 20240730 | 124700 | 14875089550 | 30150 | 30200 | 30250 | 30150 | 180 |
| 462 | 20240730 | 124600 | 14869651850 | 30200 | 30200 | 30250 | 30200 | 347 |
| 463 | 20240730 | 124500 | 14859170600 | 30200 | 30150 | 30200 | 30150 | 1925 |
| 464 | 20240730 | 124400 | 14801040150 | 30200 | 30150 | 30200 | 30150 | 227 |
| 465 | 20240730 | 124300 | 14794196050 | 30150 | 30200 | 30200 | 30150 | 83 |
| 466 | 20240730 | 124200 | 14791690000 | 30200 | 30200 | 30200 | 30150 | 472 |
| 467 | 20240730 | 124100 | 14777458100 | 30150 | 30150 | 30200 | 30150 | 168 |
| 468 | 20240730 | 124000 | 14772391450 | 30150 | 30150 | 30200 | 30150 | 69 |
| 469 | 20240730 | 123900 | 14770308700 | 30200 | 30250 | 30250 | 30150 | 476 |
| 470 | 20240730 | 123800 | 14755930250 | 30250 | 30300 | 30300 | 30250 | 118 |
| 471 | 20240730 | 123700 | 14752355550 | 30350 | 30300 | 30350 | 30250 | 208 |
| 472 | 20240730 | 123600 | 14746051050 | 30300 | 30250 | 30300 | 30200 | 257 |
| 473 | 20240730 | 123500 | 14738281050 | 30200 | 30150 | 30200 | 30150 | 247 |
| 474 | 20240730 | 123400 | 14730822250 | 30150 | 30150 | 30200 | 30150 | 289 |
| 475 | 20240730 | 123300 | 14722107600 | 30150 | 30200 | 30200 | 30150 | 124 |
| 476 | 20240730 | 123200 | 14718366500 | 30200 | 30150 | 30200 | 30150 | 68 |
| 477 | 20240730 | 123100 | 14716313900 | 30150 | 30200 | 30200 | 30150 | 56 |
| 478 | 20240730 | 123000 | 14714623500 | 30200 | 30200 | 30200 | 30150 | 164 |
| 479 | 20240730 | 122900 | 14709677050 | 30200 | 30200 | 30250 | 30200 | 433 |
| 480 | 20240730 | 122800 | 14696592150 | 30150 | 30150 | 30150 | 30150 | 23 |
| 481 | 20240730 | 122700 | 14695898700 | 30200 | 30150 | 30200 | 30150 | 246 |
| 482 | 20240730 | 122600 | 14688480300 | 30100 | 30100 | 30150 | 30100 | 255 |
| 483 | 20240730 | 122500 | 14680793650 | 30100 | 30100 | 30150 | 30100 | 182 |
| 484 | 20240730 | 122400 | 14675312150 | 30100 | 30100 | 30150 | 30100 | 354 |
| 485 | 20240730 | 122300 | 14664655400 | 30100 | 30150 | 30150 | 30100 | 107 |
| 486 | 20240730 | 122200 | 14661433500 | 30100 | 30150 | 30200 | 30100 | 408 |
| 487 | 20240730 | 122100 | 14649132300 | 30150 | 30150 | 30150 | 30100 | 136 |
| 488 | 20240730 | 122000 | 14645032550 | 30150 | 30100 | 30150 | 30100 | 173 |
| 489 | 20240730 | 121900 | 14639817050 | 30100 | 30150 | 30150 | 30100 | 80 |
| 490 | 20240730 | 121800 | 14637407200 | 30150 | 30050 | 30150 | 30050 | 609 |
| 491 | 20240730 | 121700 | 14619077650 | 30100 | 30050 | 30100 | 30050 | 99 |
| 492 | 20240730 | 121600 | 14616100200 | 30050 | 30050 | 30050 | 30050 | 272 |
| 493 | 20240730 | 121500 | 14607926600 | 30100 | 30050 | 30100 | 30050 | 278 |
| 494 | 20240730 | 121400 | 14599571550 | 30050 | 30050 | 30100 | 30000 | 824 |
| 495 | 20240730 | 121300 | 14574807800 | 30050 | 30100 | 30100 | 30000 | 2314 |
| 496 | 20240730 | 121200 | 14505296000 | 30100 | 30150 | 30150 | 30100 | 173 |
| 497 | 20240730 | 121100 | 14500084300 | 30100 | 30100 | 30150 | 30100 | 2117 |
| 498 | 20240730 | 121000 | 14436362550 | 30100 | 30200 | 30200 | 30100 | 1158 |
| 499 | 20240730 | 120900 | 14401442100 | 30150 | 30150 | 30200 | 30150 | 147 |
| 500 | 20240730 | 120800 | 14397008000 | 30200 | 30150 | 30200 | 30150 | 504 |
| 501 | 20240730 | 120700 | 14381806250 | 30200 | 30200 | 30250 | 30150 | 396 |
| 502 | 20240730 | 120600 | 14369854500 | 30200 | 30200 | 30200 | 30150 | 540 |
| 503 | 20240730 | 120500 | 14353549400 | 30200 | 30250 | 30250 | 30200 | 60 |
| 504 | 20240730 | 120400 | 14351735800 | 30200 | 30250 | 30300 | 30200 | 569 |
| 505 | 20240730 | 120300 | 14334519750 | 30300 | 30300 | 30300 | 30300 | 171 |
| 506 | 20240730 | 120200 | 14329338450 | 30300 | 30250 | 30300 | 30250 | 323 |
| 507 | 20240730 | 120100 | 14319567200 | 30350 | 30300 | 30350 | 30250 | 428 |
| 508 | 20240730 | 120000 | 14306610700 | 30300 | 30300 | 30350 | 30300 | 282 |
| 509 | 20240730 | 115900 | 14298064900 | 30300 | 30300 | 30300 | 30250 | 314 |
| 510 | 20240730 | 115800 | 14288552000 | 30250 | 30300 | 30300 | 30250 | 40 |
| 511 | 20240730 | 115700 | 14287340350 | 30250 | 30250 | 30250 | 30250 | 152 |
| 512 | 20240730 | 115600 | 14282742350 | 30300 | 30300 | 30350 | 30300 | 89 |
| 513 | 20240730 | 115500 | 14280044750 | 30200 | 30350 | 30350 | 30200 | 569 |
| 514 | 20240730 | 115400 | 14262826200 | 30300 | 30300 | 30300 | 30250 | 95 |
| 515 | 20240730 | 115300 | 14259948000 | 30450 | 30450 | 30450 | 30300 | 61 |
| 516 | 20240730 | 115200 | 14258092650 | 30300 | 30250 | 30500 | 30200 | 411 |
| 517 | 20240730 | 115100 | 14245618100 | 30250 | 30250 | 30250 | 30200 | 1864 |
| 518 | 20240730 | 115000 | 14189280500 | 30300 | 30350 | 30350 | 30300 | 416 |
| 519 | 20240730 | 114900 | 14176672700 | 30300 | 30300 | 30400 | 30300 | 162 |
| 520 | 20240730 | 114800 | 14171752500 | 30300 | 30350 | 30350 | 30300 | 157 |
| 521 | 20240730 | 114700 | 14166990150 | 30300 | 30350 | 30350 | 30300 | 232 |
| 522 | 20240730 | 114600 | 14159954750 | 30350 | 30350 | 30400 | 30300 | 120 |
| 523 | 20240730 | 114500 | 14156315100 | 30300 | 30450 | 30450 | 30300 | 438 |
| 524 | 20240730 | 114400 | 14142991600 | 30450 | 30400 | 30450 | 30400 | 84 |
| 525 | 20240730 | 114300 | 14140435450 | 30350 | 30400 | 30500 | 30300 | 634 |
| 526 | 20240730 | 114200 | 14121121750 | 30400 | 30350 | 30400 | 30300 | 368 |
| 527 | 20240730 | 114100 | 14109953150 | 30400 | 30300 | 30400 | 30250 | 565 |
| 528 | 20240730 | 114000 | 14092833600 | 30300 | 30300 | 30350 | 30300 | 211 |
| 529 | 20240730 | 113900 | 14086437000 | 30350 | 30250 | 30350 | 30250 | 777 |
| 530 | 20240730 | 113800 | 14062912250 | 30250 | 30450 | 30450 | 30250 | 1334 |
| 531 | 20240730 | 113700 | 14022454400 | 30450 | 30300 | 30450 | 30300 | 338 |
| 532 | 20240730 | 113600 | 14012170400 | 30300 | 30450 | 30500 | 30300 | 2182 |
| 533 | 20240730 | 113500 | 13945933150 | 30400 | 30500 | 30550 | 30400 | 3740 |
| 534 | 20240730 | 113400 | 13832043600 | 30550 | 30600 | 30650 | 30500 | 1232 |
| 535 | 20240730 | 113300 | 13794439900 | 30550 | 30750 | 30750 | 30550 | 3115 |
| 536 | 20240730 | 113200 | 13699037450 | 30800 | 30800 | 30800 | 30700 | 885 |
| 537 | 20240730 | 113100 | 13671823200 | 30800 | 30800 | 30800 | 30750 | 149 |
| 538 | 20240730 | 113000 | 13667234450 | 30800 | 31000 | 31000 | 30800 | 681 |
| 539 | 20240730 | 112900 | 13646235550 | 30950 | 30950 | 31000 | 30850 | 522 |
| 540 | 20240730 | 112800 | 13630108950 | 30950 | 30850 | 31000 | 30850 | 187 |
| 541 | 20240730 | 112700 | 13624330550 | 30950 | 30950 | 31000 | 30950 | 169 |
| 542 | 20240730 | 112600 | 13619091850 | 31000 | 30900 | 31000 | 30800 | 363 |
| 543 | 20240730 | 112500 | 13607869000 | 30900 | 30950 | 30950 | 30850 | 321 |
| 544 | 20240730 | 112400 | 13597956800 | 30900 | 30900 | 30950 | 30850 | 242 |
| 545 | 20240730 | 112300 | 13590478750 | 30900 | 30950 | 30950 | 30850 | 238 |
| 546 | 20240730 | 112200 | 13583120300 | 30950 | 30950 | 30950 | 30900 | 157 |
| 547 | 20240730 | 112100 | 13578262050 | 30950 | 30850 | 30950 | 30800 | 330 |
| 548 | 20240730 | 112000 | 13568076800 | 30850 | 30850 | 30850 | 30800 | 237 |
| 549 | 20240730 | 111900 | 13560770200 | 30850 | 30850 | 30850 | 30800 | 150 |
| 550 | 20240730 | 111800 | 13556147500 | 30850 | 30850 | 30850 | 30750 | 721 |
| 551 | 20240730 | 111700 | 13533939550 | 30850 | 30850 | 30900 | 30800 | 80 |
| 552 | 20240730 | 111600 | 13531470800 | 30800 | 30850 | 30900 | 30800 | 815 |
| 553 | 20240730 | 111500 | 13506329050 | 30850 | 30850 | 31000 | 30850 | 322 |
| 554 | 20240730 | 111400 | 13496370050 | 30900 | 30900 | 30950 | 30850 | 170 |
| 555 | 20240730 | 111300 | 13491116700 | 30950 | 30850 | 30950 | 30800 | 654 |
| 556 | 20240730 | 111200 | 13470914050 | 30900 | 30900 | 31000 | 30850 | 778 |
| 557 | 20240730 | 111100 | 13446859600 | 30900 | 30800 | 30900 | 30800 | 303 |
| 558 | 20240730 | 111000 | 13437512700 | 30800 | 30750 | 30800 | 30650 | 855 |
| 559 | 20240730 | 110900 | 13411260650 | 30750 | 30750 | 30800 | 30700 | 353 |
| 560 | 20240730 | 110800 | 13400419150 | 30750 | 30800 | 30850 | 30750 | 250 |
| 561 | 20240730 | 110700 | 13392712650 | 30800 | 30750 | 30850 | 30750 | 428 |
| 562 | 20240730 | 110600 | 13379516500 | 30800 | 30750 | 30800 | 30750 | 717 |
| 563 | 20240730 | 110500 | 13357458700 | 30800 | 30800 | 30850 | 30750 | 179 |
| 564 | 20240730 | 110400 | 13351941950 | 30800 | 30750 | 30800 | 30750 | 792 |
| 565 | 20240730 | 110300 | 13327582000 | 30750 | 30800 | 30850 | 30750 | 442 |
| 566 | 20240730 | 110200 | 13313965000 | 30850 | 30800 | 30850 | 30800 | 129 |
| 567 | 20240730 | 110100 | 13309987450 | 30850 | 30850 | 30850 | 30800 | 443 |
| 568 | 20240730 | 110000 | 13296335400 | 30850 | 30900 | 30900 | 30800 | 1060 |
| 569 | 20240730 | 105900 | 13263674350 | 30900 | 30850 | 30900 | 30800 | 143 |
| 570 | 20240730 | 105800 | 13259262200 | 30850 | 30850 | 30900 | 30800 | 934 |
| 571 | 20240730 | 105700 | 13230449900 | 30850 | 30850 | 30850 | 30800 | 236 |
| 572 | 20240730 | 105600 | 13223172900 | 30850 | 30800 | 30850 | 30750 | 204 |
| 573 | 20240730 | 105500 | 13216890800 | 30800 | 30850 | 30900 | 30750 | 2477 |
| 574 | 20240730 | 105400 | 13140565700 | 30900 | 30900 | 30950 | 30850 | 660 |
| 575 | 20240730 | 105300 | 13120171050 | 30950 | 30950 | 30950 | 30850 | 397 |
| 576 | 20240730 | 105200 | 13107895400 | 30950 | 30900 | 30950 | 30900 | 522 |
| 577 | 20240730 | 105100 | 13091756650 | 30950 | 30900 | 30950 | 30900 | 803 |
| 578 | 20240730 | 105000 | 13066938150 | 30900 | 30950 | 31000 | 30900 | 150 |
| 579 | 20240730 | 104900 | 13062297550 | 30950 | 30900 | 30950 | 30900 | 834 |
| 580 | 20240730 | 104800 | 13036515950 | 30900 | 30950 | 31000 | 30900 | 485 |
| 581 | 20240730 | 104700 | 13021504050 | 30900 | 30950 | 30950 | 30900 | 764 |
| 582 | 20240730 | 104600 | 12997893500 | 30900 | 30950 | 31000 | 30900 | 530 |
| 583 | 20240730 | 104500 | 12981492650 | 31000 | 30950 | 31000 | 30900 | 1498 |
| 584 | 20240730 | 104400 | 12935138350 | 31000 | 31000 | 31050 | 30950 | 663 |
| 585 | 20240730 | 104300 | 12914601600 | 31050 | 31100 | 31150 | 31000 | 445 |
| 586 | 20240730 | 104200 | 12900776500 | 31100 | 31100 | 31200 | 31050 | 1590 |
| 587 | 20240730 | 104100 | 12851349750 | 31050 | 31200 | 31200 | 31050 | 3079 |
| 588 | 20240730 | 104000 | 12755597000 | 31150 | 31150 | 31200 | 31150 | 483 |
| 589 | 20240730 | 103900 | 12740545800 | 31150 | 31250 | 31250 | 31150 | 457 |
| 590 | 20240730 | 103800 | 12726286400 | 31250 | 31250 | 31250 | 31200 | 342 |
| 591 | 20240730 | 103700 | 12715601800 | 31250 | 31250 | 31250 | 31200 | 344 |
| 592 | 20240730 | 103600 | 12704864450 | 31250 | 31200 | 31250 | 31150 | 772 |
| 593 | 20240730 | 103500 | 12680774300 | 31200 | 31200 | 31250 | 31150 | 332 |
| 594 | 20240730 | 103400 | 12670409150 | 31200 | 31150 | 31250 | 31150 | 304 |
| 595 | 20240730 | 103300 | 12660918600 | 31150 | 31150 | 31200 | 31100 | 3061 |
| 596 | 20240730 | 103200 | 12565426700 | 31150 | 31100 | 31200 | 31100 | 329 |
| 597 | 20240730 | 103100 | 12555183750 | 31200 | 31200 | 31250 | 31050 | 781 |
| 598 | 20240730 | 103000 | 12530870250 | 31200 | 31250 | 31250 | 31100 | 1147 |
| 599 | 20240730 | 102900 | 12495108500 | 31200 | 31300 | 31350 | 31200 | 550 |
| 600 | 20240730 | 102800 | 12477899800 | 31250 | 31250 | 31350 | 31200 | 1323 |
| 601 | 20240730 | 102700 | 12436506900 | 31250 | 31150 | 31250 | 31100 | 4912 |
| 602 | 20240730 | 102600 | 12283267700 | 31150 | 30950 | 31150 | 30950 | 1134 |
| 603 | 20240730 | 102500 | 12247998050 | 31150 | 30950 | 31150 | 30900 | 3680 |
| 604 | 20240730 | 102400 | 12133779450 | 30950 | 30900 | 31000 | 30900 | 454 |
| 605 | 20240730 | 102300 | 12119738000 | 30950 | 30950 | 31000 | 30900 | 419 |
| 606 | 20240730 | 102200 | 12106764900 | 30950 | 31000 | 31050 | 30950 | 406 |
| 607 | 20240730 | 102100 | 12094183100 | 31000 | 30950 | 31100 | 30900 | 1219 |
| 608 | 20240730 | 102000 | 12056409550 | 31000 | 31050 | 31050 | 30950 | 662 |
| 609 | 20240730 | 101900 | 12035872500 | 31050 | 31050 | 31150 | 31000 | 2100 |
| 610 | 20240730 | 101800 | 11970636550 | 31050 | 30950 | 31050 | 30950 | 1543 |
| 611 | 20240730 | 101700 | 11922805400 | 30950 | 30950 | 31050 | 30950 | 3154 |
| 612 | 20240730 | 101600 | 11825111350 | 30950 | 30900 | 30950 | 30850 | 1041 |
| 613 | 20240730 | 101500 | 11792936450 | 30900 | 30950 | 30950 | 30900 | 511 |
| 614 | 20240730 | 101400 | 11777144550 | 30950 | 30900 | 30950 | 30850 | 197 |
| 615 | 20240730 | 101300 | 11771057050 | 30900 | 30900 | 30950 | 30900 | 190 |
| 616 | 20240730 | 101200 | 11765180800 | 30950 | 30900 | 31000 | 30900 | 726 |
| 617 | 20240730 | 101100 | 11742730050 | 30900 | 30900 | 30950 | 30850 | 200 |
| 618 | 20240730 | 101000 | 11736551350 | 30900 | 30950 | 31000 | 30900 | 1325 |
| 619 | 20240730 | 100900 | 11695581150 | 30950 | 31000 | 31000 | 30900 | 571 |
| 620 | 20240730 | 100800 | 11677900350 | 31000 | 30950 | 31000 | 30850 | 545 |
| 621 | 20240730 | 100700 | 11661049600 | 30950 | 31100 | 31100 | 30900 | 3927 |
| 622 | 20240730 | 100600 | 11539160500 | 31100 | 30800 | 31100 | 30800 | 5915 |
| 623 | 20240730 | 100500 | 11356220150 | 30800 | 30750 | 30800 | 30700 | 796 |
| 624 | 20240730 | 100400 | 11331737500 | 30750 | 30800 | 30800 | 30750 | 979 |
| 625 | 20240730 | 100300 | 11301614300 | 30750 | 30800 | 30900 | 30750 | 3992 |
| 626 | 20240730 | 100200 | 11178576550 | 30800 | 30800 | 30850 | 30700 | 1897 |
| 627 | 20240730 | 100100 | 11120170300 | 30800 | 30650 | 30800 | 30650 | 1423 |
| 628 | 20240730 | 100000 | 11076467050 | 30600 | 30500 | 30600 | 30450 | 1303 |
| 629 | 20240730 | 095900 | 11036691100 | 30400 | 30400 | 30500 | 30400 | 200 |
| 630 | 20240730 | 095800 | 11030594250 | 30400 | 30450 | 30450 | 30400 | 356 |
| 631 | 20240730 | 095700 | 11019764400 | 30400 | 30400 | 30450 | 30350 | 261 |
| 632 | 20240730 | 095600 | 11011832700 | 30400 | 30450 | 30500 | 30400 | 834 |
| 633 | 20240730 | 095500 | 10986470750 | 30400 | 30450 | 30500 | 30400 | 484 |
| 634 | 20240730 | 095400 | 10971729600 | 30450 | 30500 | 30500 | 30450 | 339 |
| 635 | 20240730 | 095300 | 10961396100 | 30450 | 30450 | 30600 | 30400 | 751 |
| 636 | 20240730 | 095200 | 10938511850 | 30450 | 30450 | 30500 | 30400 | 645 |
| 637 | 20240730 | 095100 | 10918879750 | 30400 | 30450 | 30500 | 30400 | 372 |
| 638 | 20240730 | 095000 | 10907543300 | 30450 | 30500 | 30500 | 30400 | 210 |
| 639 | 20240730 | 094900 | 10901148000 | 30450 | 30500 | 30550 | 30450 | 1313 |
| 640 | 20240730 | 094800 | 10861141350 | 30500 | 30750 | 30750 | 30500 | 1876 |
| 641 | 20240730 | 094700 | 10803745000 | 30750 | 30650 | 30750 | 30600 | 1250 |
| 642 | 20240730 | 094600 | 10765401150 | 30650 | 30500 | 30700 | 30450 | 795 |
| 643 | 20240730 | 094500 | 10741076700 | 30550 | 30700 | 30700 | 30500 | 943 |
| 644 | 20240730 | 094400 | 10712225550 | 30650 | 30350 | 30800 | 30300 | 9043 |
| 645 | 20240730 | 094300 | 10434599750 | 30350 | 30550 | 30550 | 30350 | 685 |
| 646 | 20240730 | 094200 | 10413719900 | 30550 | 30350 | 30550 | 30300 | 2776 |
| 647 | 20240730 | 094100 | 10329306450 | 30350 | 30300 | 30450 | 30300 | 1093 |
| 648 | 20240730 | 094000 | 10296137200 | 30300 | 30300 | 30350 | 30250 | 910 |
| 649 | 20240730 | 093900 | 10268582250 | 30300 | 30300 | 30350 | 30250 | 1776 |
| 650 | 20240730 | 093800 | 10214769700 | 30300 | 30400 | 30400 | 30300 | 1547 |
| 651 | 20240730 | 093700 | 10167852950 | 30350 | 30300 | 30450 | 30300 | 3691 |
| 652 | 20240730 | 093600 | 10055902600 | 30300 | 30500 | 30550 | 30300 | 7706 |
| 653 | 20240730 | 093500 | 9821537500 | 30550 | 30600 | 30600 | 30500 | 1143 |
| 654 | 20240730 | 093400 | 9786637950 | 30500 | 30700 | 30700 | 30500 | 2395 |
| 655 | 20240730 | 093300 | 9713370900 | 30650 | 30750 | 30750 | 30600 | 1058 |
| 656 | 20240730 | 093200 | 9680910350 | 30650 | 30750 | 30850 | 30650 | 1902 |
| 657 | 20240730 | 093100 | 9622428300 | 30750 | 30550 | 30750 | 30500 | 1168 |
| 658 | 20240730 | 093000 | 9586647750 | 30550 | 30600 | 30600 | 30450 | 4732 |
| 659 | 20240730 | 092900 | 9442223600 | 30650 | 30800 | 31000 | 30550 | 3002 |
| 660 | 20240730 | 092800 | 9349947850 | 30850 | 30900 | 31050 | 30750 | 3964 |
| 661 | 20240730 | 092700 | 9227627600 | 30850 | 30600 | 30900 | 30550 | 6996 |
| 662 | 20240730 | 092600 | 9012443450 | 30650 | 30750 | 30800 | 30600 | 3696 |
| 663 | 20240730 | 092500 | 8899073050 | 30800 | 30850 | 30900 | 30700 | 6128 |
| 664 | 20240730 | 092400 | 8710508000 | 30900 | 31050 | 31100 | 30900 | 11240 |
| 665 | 20240730 | 092300 | 8362757500 | 31000 | 31100 | 31100 | 30950 | 3172 |
| 666 | 20240730 | 092200 | 8264342550 | 31100 | 31200 | 31200 | 30950 | 6286 |
| 667 | 20240730 | 092100 | 8069210400 | 31200 | 31150 | 31200 | 31050 | 5504 |
| 668 | 20240730 | 092000 | 7898020100 | 31150 | 31450 | 31550 | 31100 | 8704 |
| 669 | 20240730 | 091900 | 7625538400 | 31450 | 31450 | 31500 | 31350 | 5825 |
| 670 | 20240730 | 091800 | 7442628300 | 31400 | 31500 | 31600 | 31350 | 8415 |
| 671 | 20240730 | 091700 | 7178119050 | 31500 | 31450 | 31800 | 31450 | 11033 |
| 672 | 20240730 | 091600 | 6829743550 | 31500 | 31800 | 31800 | 31450 | 11334 |
| 673 | 20240730 | 091500 | 6471307700 | 31800 | 32250 | 32250 | 31800 | 13558 |
| 674 | 20240730 | 091400 | 6037326250 | 32250 | 32200 | 32300 | 32150 | 5818 |
| 675 | 20240730 | 091300 | 5849770650 | 32200 | 32050 | 32250 | 32050 | 5858 |
| 676 | 20240730 | 091200 | 5661450500 | 32100 | 32400 | 32450 | 32050 | 14268 |
| 677 | 20240730 | 091100 | 5201863800 | 32400 | 32550 | 32550 | 32050 | 22135 |
| 678 | 20240730 | 091000 | 4486231050 | 32550 | 31800 | 32550 | 31700 | 34476 |
| 679 | 20240730 | 090900 | 3377777150 | 31700 | 31600 | 31800 | 31350 | 16730 |
| 680 | 20240730 | 090800 | 2849400100 | 31600 | 31300 | 31700 | 31250 | 16666 |
| 681 | 20240730 | 090700 | 2324191950 | 31300 | 31350 | 31500 | 31150 | 9507 |
| 682 | 20240730 | 090600 | 2025994050 | 31400 | 31200 | 31450 | 30750 | 13777 |
| 683 | 20240730 | 090500 | 1597573550 | 31200 | 30550 | 31400 | 30400 | 21846 |
| 684 | 20240730 | 090400 | 917799100 | 30550 | 30150 | 30950 | 29800 | 10667 |
| 685 | 20240730 | 090300 | 592272250 | 30150 | 30350 | 30400 | 30150 | 3124 |
| 686 | 20240730 | 090200 | 497726900 | 30400 | 30150 | 30450 | 30100 | 5993 |
| 687 | 20240730 | 090100 | 316162650 | 30150 | 29950 | 30400 | 29800 | 6326 |
| 688 | 20240730 | 090000 | 125283850 | 29950 | 29700 | 30000 | 29550 | 4203 |