37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 202700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 3 | 20240731 | 202600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240731 | 202500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240731 | 202400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240731 | 202300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240731 | 202200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240731 | 202100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240731 | 202000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240731 | 201900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240731 | 201800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240731 | 201700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240731 | 201600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240731 | 201500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240731 | 201400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240731 | 201300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240731 | 201200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240731 | 201100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240731 | 201000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240731 | 200900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240731 | 200800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240731 | 200700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240731 | 200600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240731 | 200500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240731 | 200400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240731 | 200300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240731 | 200200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240731 | 200100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240731 | 200000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240731 | 195900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240731 | 195800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240731 | 195700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 33 | 20240731 | 195600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240731 | 195500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240731 | 195400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240731 | 195300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240731 | 195200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240731 | 195100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240731 | 195000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240731 | 194900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240731 | 194800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240731 | 194700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240731 | 194600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240731 | 194500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240731 | 194400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240731 | 194300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240731 | 194200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240731 | 194100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240731 | 194000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240731 | 193900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240731 | 193800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240731 | 193700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240731 | 193600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240731 | 193500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240731 | 193400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240731 | 193300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240731 | 193200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240731 | 193100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240731 | 193000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240731 | 192900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240731 | 192800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240731 | 192700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 63 | 20240731 | 192600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240731 | 192500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240731 | 192400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240731 | 192300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240731 | 192200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240731 | 192100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240731 | 192000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240731 | 191900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240731 | 191800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240731 | 191700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240731 | 191600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240731 | 191500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240731 | 191400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240731 | 191300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240731 | 191200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240731 | 191100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240731 | 191000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240731 | 190900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240731 | 190800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240731 | 190700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240731 | 190600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240731 | 190500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240731 | 190400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240731 | 190300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240731 | 190200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240731 | 190100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240731 | 190000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240731 | 185900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240731 | 185800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240731 | 185700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 93 | 20240731 | 185600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240731 | 185500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240731 | 185400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240731 | 185300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240731 | 185200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240731 | 185100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240731 | 185000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240731 | 184900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240731 | 184800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240731 | 184700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240731 | 184600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240731 | 184500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240731 | 184400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240731 | 184300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240731 | 184200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240731 | 184100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240731 | 184000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240731 | 183900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240731 | 183800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240731 | 183700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240731 | 183600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240731 | 183500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240731 | 183400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240731 | 183300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240731 | 183200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240731 | 183100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240731 | 183000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240731 | 182900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240731 | 182800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240731 | 182700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 123 | 20240731 | 182600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240731 | 182500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240731 | 182400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240731 | 182300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240731 | 182200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240731 | 182100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240731 | 182000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240731 | 181900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240731 | 181800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240731 | 181700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240731 | 181600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240731 | 181500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240731 | 181400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240731 | 181300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240731 | 181200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240731 | 181100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240731 | 181000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240731 | 180900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240731 | 180800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240731 | 180700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240731 | 180600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240731 | 180500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240731 | 180400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240731 | 180300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240731 | 180200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240731 | 180100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240731 | 180000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240731 | 175900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240731 | 175800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240731 | 175700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 153 | 20240731 | 175600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240731 | 175500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240731 | 175400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240731 | 175300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240731 | 175200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240731 | 175100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240731 | 175000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240731 | 174900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240731 | 174800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240731 | 174700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240731 | 174600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240731 | 174500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240731 | 174400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240731 | 174300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240731 | 174200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240731 | 174100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240731 | 174000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240731 | 173900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240731 | 173800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240731 | 173700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240731 | 173600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240731 | 173500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240731 | 173400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240731 | 173300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240731 | 173200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240731 | 173100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240731 | 173000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240731 | 172900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240731 | 172800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240731 | 172700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 183 | 20240731 | 172600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240731 | 172500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240731 | 172400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240731 | 172300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240731 | 172200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240731 | 172100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240731 | 172000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240731 | 171900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240731 | 171800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240731 | 171700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240731 | 171600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240731 | 171500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240731 | 171400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240731 | 171300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240731 | 171200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240731 | 171100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240731 | 171000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240731 | 170900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240731 | 170800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240731 | 170700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240731 | 170600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240731 | 170500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240731 | 170400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240731 | 170300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240731 | 170200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240731 | 170100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240731 | 170000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240731 | 165900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240731 | 165800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240731 | 165700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 213 | 20240731 | 165600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240731 | 165500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240731 | 165400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240731 | 165300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240731 | 165200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240731 | 165100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240731 | 165000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240731 | 164900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240731 | 164800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240731 | 164700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240731 | 164600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240731 | 164500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240731 | 164400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240731 | 164300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240731 | 164200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240731 | 164100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240731 | 164000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240731 | 163900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240731 | 163800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240731 | 163700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240731 | 163600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240731 | 163500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240731 | 163400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240731 | 163300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240731 | 163200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240731 | 163100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240731 | 163000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240731 | 162900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240731 | 162800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240731 | 162700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 243 | 20240731 | 162600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240731 | 162500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240731 | 162400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240731 | 162300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240731 | 162200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240731 | 162100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240731 | 162000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240731 | 161900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240731 | 161800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240731 | 161700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240731 | 161600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240731 | 161500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240731 | 161400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240731 | 161300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 257 | 20240731 | 161200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 258 | 20240731 | 161100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 259 | 20240731 | 161000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 260 | 20240731 | 160900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 261 | 20240731 | 160800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 262 | 20240731 | 160700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 263 | 20240731 | 160600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 264 | 20240731 | 160500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 265 | 20240731 | 160400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 266 | 20240731 | 160300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 267 | 20240731 | 160200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 268 | 20240731 | 160100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 269 | 20240731 | 160000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 270 | 20240731 | 155900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 271 | 20240731 | 155800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 272 | 20240731 | 155700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 273 | 20240731 | 155600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 274 | 20240731 | 155500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 275 | 20240731 | 155400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 276 | 20240731 | 155300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 277 | 20240731 | 155200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 278 | 20240731 | 155100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 279 | 20240731 | 155000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 280 | 20240731 | 154900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 281 | 20240731 | 154800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 282 | 20240731 | 154700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 283 | 20240731 | 154600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 284 | 20240731 | 154500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 285 | 20240731 | 154400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 286 | 20240731 | 154300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 287 | 20240731 | 154200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 288 | 20240731 | 154100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 289 | 20240731 | 154000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 290 | 20240731 | 153900 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 291 | 20240731 | 153800 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 292 | 20240731 | 153700 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 293 | 20240731 | 153600 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 294 | 20240731 | 153500 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 295 | 20240731 | 153400 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 296 | 20240731 | 153300 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 297 | 20240731 | 153200 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 298 | 20240731 | 153100 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 0 |
| 299 | 20240731 | 153000 | 9458285400 | 27900 | 27900 | 27900 | 27900 | 6367 |
| 300 | 20240731 | 152900 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20240731 | 152800 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20240731 | 152700 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 303 | 20240731 | 152600 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20240731 | 152500 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20240731 | 152400 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20240731 | 152300 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20240731 | 152200 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20240731 | 152100 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20240731 | 152000 | 9280646100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20240731 | 151900 | 9280646100 | 28100 | 28050 | 28100 | 28050 | 748 |
| 311 | 20240731 | 151800 | 9259664500 | 28050 | 28150 | 28150 | 28050 | 764 |
| 312 | 20240731 | 151700 | 9238194150 | 28200 | 28150 | 28200 | 28050 | 796 |
| 313 | 20240731 | 151600 | 9215791600 | 28150 | 28100 | 28150 | 28050 | 877 |
| 314 | 20240731 | 151500 | 9191162800 | 28100 | 28150 | 28150 | 28050 | 379 |
| 315 | 20240731 | 151400 | 9180527000 | 28100 | 28150 | 28150 | 28100 | 518 |
| 316 | 20240731 | 151300 | 9165958500 | 28150 | 28100 | 28150 | 28100 | 501 |
| 317 | 20240731 | 151200 | 9151879000 | 28150 | 28150 | 28150 | 28100 | 325 |
| 318 | 20240731 | 151100 | 9142742350 | 28150 | 28150 | 28150 | 28100 | 560 |
| 319 | 20240731 | 151000 | 9126993000 | 28150 | 28100 | 28150 | 28100 | 168 |
| 320 | 20240731 | 150900 | 9122264400 | 28100 | 28100 | 28100 | 28050 | 187 |
| 321 | 20240731 | 150800 | 9117011350 | 28100 | 28100 | 28150 | 28100 | 295 |
| 322 | 20240731 | 150700 | 9108712200 | 28100 | 28150 | 28150 | 28100 | 173 |
| 323 | 20240731 | 150600 | 9103847500 | 28150 | 28100 | 28150 | 28100 | 726 |
| 324 | 20240731 | 150500 | 9083444600 | 28100 | 28100 | 28100 | 28100 | 89 |
| 325 | 20240731 | 150400 | 9080943700 | 28100 | 28100 | 28100 | 28100 | 167 |
| 326 | 20240731 | 150300 | 9076251000 | 28100 | 28100 | 28100 | 28050 | 203 |
| 327 | 20240731 | 150200 | 9070548650 | 28100 | 28050 | 28100 | 28050 | 391 |
| 328 | 20240731 | 150100 | 9059578800 | 28050 | 28100 | 28100 | 28050 | 302 |
| 329 | 20240731 | 150000 | 9051106800 | 28100 | 28100 | 28100 | 28000 | 241 |
| 330 | 20240731 | 145900 | 9044340350 | 28100 | 28050 | 28100 | 28000 | 442 |
| 331 | 20240731 | 145800 | 9031936650 | 28100 | 28050 | 28100 | 28050 | 252 |
| 332 | 20240731 | 145700 | 9024857650 | 28050 | 28100 | 28100 | 28050 | 502 |
| 333 | 20240731 | 145600 | 9010769550 | 28000 | 28000 | 28100 | 28000 | 530 |
| 334 | 20240731 | 145500 | 8995915500 | 28050 | 28150 | 28150 | 28000 | 305 |
| 335 | 20240731 | 145400 | 8987358900 | 28150 | 28150 | 28200 | 28100 | 438 |
| 336 | 20240731 | 145300 | 8975032450 | 28150 | 28150 | 28200 | 28100 | 478 |
| 337 | 20240731 | 145200 | 8961591650 | 28100 | 28150 | 28200 | 28100 | 228 |
| 338 | 20240731 | 145100 | 8955173500 | 28100 | 28100 | 28150 | 28100 | 662 |
| 339 | 20240731 | 145000 | 8936553800 | 28100 | 28150 | 28150 | 28100 | 209 |
| 340 | 20240731 | 144900 | 8930670950 | 28150 | 28150 | 28150 | 28050 | 258 |
| 341 | 20240731 | 144800 | 8923415600 | 28150 | 28100 | 28150 | 28050 | 1116 |
| 342 | 20240731 | 144700 | 8892053500 | 28050 | 28100 | 28100 | 28050 | 717 |
| 343 | 20240731 | 144600 | 8871935350 | 28100 | 28050 | 28100 | 28050 | 495 |
| 344 | 20240731 | 144500 | 8858046650 | 28000 | 28000 | 28050 | 28000 | 364 |
| 345 | 20240731 | 144400 | 8847840900 | 28000 | 28000 | 28050 | 28000 | 489 |
| 346 | 20240731 | 144300 | 8834143300 | 28000 | 27950 | 28100 | 27900 | 2678 |
| 347 | 20240731 | 144200 | 8759177600 | 27950 | 27900 | 27950 | 27900 | 908 |
| 348 | 20240731 | 144100 | 8733836450 | 27850 | 27900 | 27900 | 27850 | 247 |
| 349 | 20240731 | 144000 | 8726950500 | 27900 | 27950 | 27950 | 27850 | 439 |
| 350 | 20240731 | 143900 | 8714702850 | 27900 | 27900 | 27950 | 27900 | 294 |
| 351 | 20240731 | 143800 | 8706496350 | 27850 | 27850 | 27900 | 27850 | 311 |
| 352 | 20240731 | 143700 | 8697823500 | 27850 | 27800 | 27900 | 27800 | 244 |
| 353 | 20240731 | 143600 | 8691025450 | 27850 | 27850 | 27900 | 27800 | 700 |
| 354 | 20240731 | 143500 | 8671547500 | 27850 | 27850 | 27850 | 27800 | 161 |
| 355 | 20240731 | 143400 | 8667065750 | 27850 | 27900 | 27900 | 27800 | 285 |
| 356 | 20240731 | 143300 | 8659131700 | 27900 | 27800 | 27900 | 27800 | 344 |
| 357 | 20240731 | 143200 | 8649564450 | 27850 | 27750 | 27900 | 27750 | 209 |
| 358 | 20240731 | 143100 | 8643743000 | 27800 | 27850 | 27850 | 27750 | 249 |
| 359 | 20240731 | 143000 | 8636819400 | 27850 | 27750 | 27850 | 27750 | 203 |
| 360 | 20240731 | 142900 | 8631167700 | 27800 | 27800 | 27850 | 27800 | 352 |
| 361 | 20240731 | 142800 | 8621379550 | 27850 | 27850 | 27850 | 27800 | 252 |
| 362 | 20240731 | 142700 | 8614363350 | 27850 | 27800 | 27850 | 27800 | 213 |
| 363 | 20240731 | 142600 | 8608436000 | 27800 | 27800 | 27900 | 27800 | 202 |
| 364 | 20240731 | 142500 | 8602810200 | 27800 | 27900 | 27900 | 27800 | 343 |
| 365 | 20240731 | 142400 | 8593253850 | 27850 | 27900 | 27950 | 27800 | 395 |
| 366 | 20240731 | 142300 | 8582234300 | 27950 | 27950 | 27950 | 27900 | 273 |
| 367 | 20240731 | 142200 | 8574614600 | 27950 | 27800 | 27950 | 27800 | 382 |
| 368 | 20240731 | 142100 | 8563972800 | 27850 | 27850 | 27950 | 27850 | 347 |
| 369 | 20240731 | 142000 | 8554292300 | 27950 | 27900 | 27950 | 27850 | 221 |
| 370 | 20240731 | 141900 | 8548124000 | 27900 | 27900 | 27900 | 27850 | 145 |
| 371 | 20240731 | 141800 | 8544082200 | 27950 | 27950 | 27950 | 27850 | 745 |
| 372 | 20240731 | 141700 | 8523294150 | 27950 | 27900 | 27950 | 27900 | 227 |
| 373 | 20240731 | 141600 | 8516957800 | 27850 | 27900 | 27900 | 27850 | 300 |
| 374 | 20240731 | 141500 | 8508594600 | 27850 | 27900 | 27950 | 27850 | 441 |
| 375 | 20240731 | 141400 | 8496301150 | 27850 | 27900 | 27950 | 27850 | 640 |
| 376 | 20240731 | 141300 | 8478460000 | 27900 | 27850 | 27900 | 27800 | 453 |
| 377 | 20240731 | 141200 | 8465844200 | 27850 | 27800 | 27850 | 27750 | 218 |
| 378 | 20240731 | 141100 | 8459781600 | 27800 | 27850 | 27850 | 27750 | 174 |
| 379 | 20240731 | 141000 | 8454941650 | 27850 | 27850 | 27900 | 27850 | 305 |
| 380 | 20240731 | 140900 | 8446440800 | 27850 | 27850 | 27850 | 27800 | 228 |
| 381 | 20240731 | 140800 | 8440095450 | 27850 | 27800 | 27850 | 27800 | 126 |
| 382 | 20240731 | 140700 | 8436590000 | 27800 | 27850 | 27900 | 27800 | 410 |
| 383 | 20240731 | 140600 | 8425183050 | 27850 | 27900 | 27900 | 27850 | 477 |
| 384 | 20240731 | 140500 | 8411883250 | 27900 | 27800 | 27900 | 27800 | 201 |
| 385 | 20240731 | 140400 | 8406285250 | 27850 | 27850 | 27900 | 27800 | 147 |
| 386 | 20240731 | 140300 | 8402191500 | 27850 | 27800 | 27850 | 27750 | 323 |
| 387 | 20240731 | 140200 | 8393209500 | 27850 | 27850 | 27900 | 27750 | 825 |
| 388 | 20240731 | 140100 | 8370274650 | 27900 | 27850 | 27900 | 27850 | 211 |
| 389 | 20240731 | 140000 | 8364391750 | 27850 | 27800 | 27900 | 27750 | 402 |
| 390 | 20240731 | 135900 | 8353201100 | 27800 | 27900 | 27900 | 27800 | 226 |
| 391 | 20240731 | 135800 | 8346904050 | 27900 | 27800 | 27900 | 27800 | 136 |
| 392 | 20240731 | 135700 | 8343115150 | 27800 | 27850 | 27900 | 27800 | 258 |
| 393 | 20240731 | 135600 | 8335933400 | 27850 | 27850 | 27850 | 27750 | 492 |
| 394 | 20240731 | 135500 | 8322259750 | 27800 | 27850 | 27850 | 27750 | 208 |
| 395 | 20240731 | 135400 | 8316472150 | 27850 | 27850 | 27850 | 27800 | 276 |
| 396 | 20240731 | 135300 | 8308789250 | 27850 | 27850 | 27850 | 27800 | 215 |
| 397 | 20240731 | 135200 | 8302809300 | 27850 | 27800 | 27850 | 27800 | 522 |
| 398 | 20240731 | 135100 | 8288289000 | 27800 | 27750 | 27800 | 27700 | 332 |
| 399 | 20240731 | 135000 | 8279070350 | 27750 | 27750 | 27750 | 27700 | 232 |
| 400 | 20240731 | 134900 | 8272636800 | 27700 | 27700 | 27750 | 27650 | 115 |
| 401 | 20240731 | 134800 | 8269448200 | 27700 | 27750 | 27750 | 27700 | 396 |
| 402 | 20240731 | 134700 | 8258474450 | 27750 | 27750 | 27750 | 27650 | 237 |
| 403 | 20240731 | 134600 | 8251904300 | 27750 | 27650 | 27750 | 27650 | 226 |
| 404 | 20240731 | 134500 | 8245639850 | 27650 | 27800 | 27800 | 27650 | 905 |
| 405 | 20240731 | 134400 | 8220592500 | 27750 | 27700 | 27800 | 27700 | 209 |
| 406 | 20240731 | 134300 | 8214791100 | 27750 | 27800 | 27800 | 27650 | 223 |
| 407 | 20240731 | 134200 | 8208604500 | 27800 | 27750 | 27800 | 27700 | 228 |
| 408 | 20240731 | 134100 | 8202282300 | 27650 | 27800 | 27800 | 27650 | 531 |
| 409 | 20240731 | 134000 | 8187558650 | 27800 | 27800 | 27800 | 27700 | 194 |
| 410 | 20240731 | 133900 | 8182170150 | 27800 | 27800 | 27800 | 27750 | 179 |
| 411 | 20240731 | 133800 | 8177198700 | 27800 | 27800 | 27800 | 27750 | 198 |
| 412 | 20240731 | 133700 | 8171698300 | 27800 | 27750 | 27850 | 27750 | 451 |
| 413 | 20240731 | 133600 | 8159162350 | 27700 | 27800 | 27800 | 27650 | 576 |
| 414 | 20240731 | 133500 | 8143186000 | 27800 | 27750 | 27800 | 27700 | 188 |
| 415 | 20240731 | 133400 | 8137964950 | 27750 | 27800 | 27800 | 27700 | 269 |
| 416 | 20240731 | 133300 | 8130504450 | 27800 | 27800 | 27800 | 27750 | 308 |
| 417 | 20240731 | 133200 | 8121949100 | 27800 | 27800 | 27800 | 27750 | 285 |
| 418 | 20240731 | 133100 | 8114030050 | 27800 | 27750 | 27800 | 27700 | 495 |
| 419 | 20240731 | 133000 | 8100290250 | 27750 | 27800 | 27800 | 27700 | 499 |
| 420 | 20240731 | 132900 | 8086436150 | 27800 | 27850 | 27850 | 27750 | 279 |
| 421 | 20240731 | 132800 | 8078677550 | 27850 | 27850 | 27850 | 27800 | 355 |
| 422 | 20240731 | 132700 | 8068806500 | 27800 | 27800 | 27850 | 27800 | 373 |
| 423 | 20240731 | 132600 | 8058432600 | 27850 | 27900 | 27900 | 27850 | 254 |
| 424 | 20240731 | 132500 | 8051357200 | 27900 | 27900 | 27950 | 27850 | 515 |
| 425 | 20240731 | 132400 | 8036983950 | 27950 | 27950 | 27950 | 27900 | 308 |
| 426 | 20240731 | 132300 | 8028377650 | 27950 | 27900 | 27950 | 27800 | 792 |
| 427 | 20240731 | 132200 | 8006299400 | 27900 | 27700 | 27900 | 27700 | 111 |
| 428 | 20240731 | 132100 | 8003204500 | 27950 | 27900 | 27950 | 27600 | 508 |
| 429 | 20240731 | 132000 | 7989066300 | 27900 | 27950 | 27950 | 27900 | 273 |
| 430 | 20240731 | 131900 | 7981442850 | 27900 | 27950 | 28000 | 27900 | 278 |
| 431 | 20240731 | 131800 | 7973682750 | 28000 | 28000 | 28050 | 27900 | 585 |
| 432 | 20240731 | 131700 | 7957312950 | 28050 | 28050 | 28050 | 28000 | 763 |
| 433 | 20240731 | 131600 | 7935913550 | 28050 | 28050 | 28050 | 28000 | 449 |
| 434 | 20240731 | 131500 | 7923328200 | 28050 | 28000 | 28100 | 27950 | 1841 |
| 435 | 20240731 | 131400 | 7871743250 | 28000 | 27850 | 28000 | 27800 | 4834 |
| 436 | 20240731 | 131300 | 7736629200 | 27850 | 27800 | 27850 | 27750 | 588 |
| 437 | 20240731 | 131200 | 7720284550 | 27800 | 27700 | 27800 | 27600 | 852 |
| 438 | 20240731 | 131100 | 7696701550 | 27750 | 27800 | 27800 | 27750 | 410 |
| 439 | 20240731 | 131000 | 7685311050 | 27800 | 27800 | 27800 | 27750 | 254 |
| 440 | 20240731 | 130900 | 7678256850 | 27750 | 27750 | 27800 | 27750 | 201 |
| 441 | 20240731 | 130800 | 7672677250 | 27700 | 27700 | 27700 | 27600 | 276 |
| 442 | 20240731 | 130700 | 7665045800 | 27700 | 27650 | 27750 | 27600 | 696 |
| 443 | 20240731 | 130600 | 7645768750 | 27700 | 27700 | 27700 | 27650 | 298 |
| 444 | 20240731 | 130500 | 7637521100 | 27700 | 27550 | 27700 | 27550 | 89 |
| 445 | 20240731 | 130400 | 7635061400 | 27650 | 27750 | 27800 | 27600 | 639 |
| 446 | 20240731 | 130300 | 7617387050 | 27750 | 27700 | 27750 | 27700 | 892 |
| 447 | 20240731 | 130200 | 7592672400 | 27650 | 27700 | 27700 | 27650 | 310 |
| 448 | 20240731 | 130100 | 7584094600 | 27700 | 27700 | 27750 | 27650 | 833 |
| 449 | 20240731 | 130000 | 7561013500 | 27750 | 27750 | 27800 | 27700 | 1965 |
| 450 | 20240731 | 125900 | 7506484600 | 27600 | 27650 | 27700 | 27600 | 1377 |
| 451 | 20240731 | 125800 | 7468394200 | 27700 | 27600 | 27700 | 27600 | 489 |
| 452 | 20240731 | 125700 | 7454863950 | 27600 | 27550 | 27650 | 27550 | 1829 |
| 453 | 20240731 | 125600 | 7404423100 | 27550 | 27400 | 27550 | 27350 | 1722 |
| 454 | 20240731 | 125500 | 7357194850 | 27350 | 27400 | 27400 | 27350 | 112 |
| 455 | 20240731 | 125400 | 7354130300 | 27400 | 27300 | 27400 | 27300 | 190 |
| 456 | 20240731 | 125300 | 7348935800 | 27300 | 27350 | 27350 | 27300 | 299 |
| 457 | 20240731 | 125200 | 7340772050 | 27300 | 27350 | 27350 | 27250 | 138 |
| 458 | 20240731 | 125100 | 7337006000 | 27300 | 27300 | 27400 | 27300 | 166 |
| 459 | 20240731 | 125000 | 7332472600 | 27250 | 27350 | 27350 | 27250 | 407 |
| 460 | 20240731 | 124900 | 7321361950 | 27300 | 27350 | 27400 | 27300 | 590 |
| 461 | 20240731 | 124800 | 7305235150 | 27400 | 27450 | 27450 | 27350 | 341 |
| 462 | 20240731 | 124700 | 7295892750 | 27450 | 27400 | 27450 | 27400 | 114 |
| 463 | 20240731 | 124600 | 7292767850 | 27450 | 27450 | 27450 | 27400 | 277 |
| 464 | 20240731 | 124500 | 7285173000 | 27500 | 27450 | 27500 | 27450 | 155 |
| 465 | 20240731 | 124400 | 7280917150 | 27500 | 27450 | 27500 | 27450 | 268 |
| 466 | 20240731 | 124300 | 7273558500 | 27400 | 27450 | 27450 | 27350 | 171 |
| 467 | 20240731 | 124200 | 7268874650 | 27450 | 27400 | 27450 | 27400 | 266 |
| 468 | 20240731 | 124100 | 7261584450 | 27400 | 27400 | 27400 | 27350 | 1071 |
| 469 | 20240731 | 124000 | 7232243000 | 27400 | 27350 | 27400 | 27350 | 147 |
| 470 | 20240731 | 123900 | 7228218950 | 27350 | 27350 | 27350 | 27300 | 232 |
| 471 | 20240731 | 123800 | 7221879550 | 27350 | 27300 | 27450 | 27300 | 358 |
| 472 | 20240731 | 123700 | 7212091400 | 27300 | 27400 | 27400 | 27300 | 167 |
| 473 | 20240731 | 123600 | 7207529450 | 27400 | 27400 | 27400 | 27350 | 241 |
| 474 | 20240731 | 123500 | 7200935950 | 27400 | 27350 | 27400 | 27350 | 323 |
| 475 | 20240731 | 123400 | 7192099900 | 27350 | 27400 | 27400 | 27350 | 1292 |
| 476 | 20240731 | 123300 | 7156756500 | 27450 | 27400 | 27450 | 27350 | 145 |
| 477 | 20240731 | 123200 | 7152780400 | 27400 | 27400 | 27400 | 27400 | 105 |
| 478 | 20240731 | 123100 | 7149903400 | 27400 | 27450 | 27450 | 27350 | 312 |
| 479 | 20240731 | 123000 | 7141358200 | 27450 | 27450 | 27450 | 27400 | 206 |
| 480 | 20240731 | 122900 | 7135706000 | 27450 | 27400 | 27450 | 27400 | 145 |
| 481 | 20240731 | 122800 | 7131731950 | 27450 | 27450 | 27500 | 27400 | 534 |
| 482 | 20240731 | 122700 | 7117081850 | 27450 | 27550 | 27550 | 27450 | 391 |
| 483 | 20240731 | 122600 | 7106323850 | 27550 | 27450 | 27550 | 27450 | 81 |
| 484 | 20240731 | 122500 | 7104096400 | 27450 | 27500 | 27500 | 27450 | 124 |
| 485 | 20240731 | 122400 | 7100692500 | 27500 | 27500 | 27500 | 27450 | 354 |
| 486 | 20240731 | 122300 | 7090969150 | 27500 | 27500 | 27550 | 27500 | 158 |
| 487 | 20240731 | 122200 | 7086622550 | 27450 | 27500 | 27550 | 27450 | 452 |
| 488 | 20240731 | 122100 | 7074177500 | 27550 | 27550 | 27550 | 27500 | 48 |
| 489 | 20240731 | 122000 | 7072855150 | 27500 | 27500 | 27550 | 27450 | 393 |
| 490 | 20240731 | 121900 | 7062057450 | 27500 | 27450 | 27550 | 27450 | 134 |
| 491 | 20240731 | 121800 | 7058370800 | 27450 | 27500 | 27550 | 27450 | 375 |
| 492 | 20240731 | 121700 | 7048056600 | 27500 | 27450 | 27500 | 27450 | 65 |
| 493 | 20240731 | 121600 | 7046272200 | 27500 | 27500 | 27550 | 27450 | 352 |
| 494 | 20240731 | 121500 | 7036600750 | 27500 | 27500 | 27500 | 27450 | 97 |
| 495 | 20240731 | 121400 | 7033935150 | 27500 | 27500 | 27500 | 27500 | 65 |
| 496 | 20240731 | 121300 | 7032147650 | 27500 | 27550 | 27550 | 27500 | 185 |
| 497 | 20240731 | 121200 | 7027058750 | 27550 | 27450 | 27550 | 27450 | 126 |
| 498 | 20240731 | 121100 | 7023591750 | 27500 | 27500 | 27550 | 27500 | 1122 |
| 499 | 20240731 | 121000 | 6992736650 | 27550 | 27550 | 27550 | 27500 | 91 |
| 500 | 20240731 | 120900 | 6990231100 | 27550 | 27600 | 27600 | 27550 | 304 |
| 501 | 20240731 | 120800 | 6981853350 | 27550 | 27550 | 27600 | 27500 | 276 |
| 502 | 20240731 | 120700 | 6974251000 | 27600 | 27550 | 27600 | 27500 | 135 |
| 503 | 20240731 | 120600 | 6970531100 | 27500 | 27550 | 27550 | 27500 | 112 |
| 504 | 20240731 | 120500 | 6967450850 | 27550 | 27550 | 27600 | 27550 | 248 |
| 505 | 20240731 | 120400 | 6960616800 | 27500 | 27500 | 27550 | 27450 | 772 |
| 506 | 20240731 | 120300 | 6939375300 | 27450 | 27450 | 27500 | 27400 | 697 |
| 507 | 20240731 | 120200 | 6920243200 | 27450 | 27500 | 27500 | 27450 | 312 |
| 508 | 20240731 | 120100 | 6911677650 | 27500 | 27500 | 27500 | 27450 | 136 |
| 509 | 20240731 | 120000 | 6907939650 | 27450 | 27500 | 27500 | 27450 | 705 |
| 510 | 20240731 | 115900 | 6888556500 | 27550 | 27550 | 27550 | 27500 | 290 |
| 511 | 20240731 | 115800 | 6880572300 | 27550 | 27550 | 27550 | 27550 | 137 |
| 512 | 20240731 | 115700 | 6876797950 | 27550 | 27600 | 27600 | 27550 | 562 |
| 513 | 20240731 | 115600 | 6861312950 | 27600 | 27550 | 27600 | 27550 | 123 |
| 514 | 20240731 | 115500 | 6857924100 | 27600 | 27600 | 27650 | 27600 | 368 |
| 515 | 20240731 | 115400 | 6847765150 | 27650 | 27600 | 27650 | 27550 | 357 |
| 516 | 20240731 | 115300 | 6837923450 | 27650 | 27650 | 27700 | 27600 | 1050 |
| 517 | 20240731 | 115200 | 6808889800 | 27650 | 27600 | 27650 | 27550 | 347 |
| 518 | 20240731 | 115100 | 6799310650 | 27600 | 27500 | 27650 | 27450 | 521 |
| 519 | 20240731 | 115000 | 6784938650 | 27550 | 27500 | 27600 | 27500 | 968 |
| 520 | 20240731 | 114900 | 6758247350 | 27450 | 27500 | 27550 | 27450 | 439 |
| 521 | 20240731 | 114800 | 6746177800 | 27450 | 27500 | 27500 | 27450 | 126 |
| 522 | 20240731 | 114700 | 6742718500 | 27500 | 27450 | 27550 | 27450 | 530 |
| 523 | 20240731 | 114600 | 6728157150 | 27450 | 27450 | 27500 | 27450 | 148 |
| 524 | 20240731 | 114500 | 6724094450 | 27450 | 27500 | 27500 | 27450 | 338 |
| 525 | 20240731 | 114400 | 6714813250 | 27500 | 27450 | 27500 | 27450 | 97 |
| 526 | 20240731 | 114300 | 6712149200 | 27350 | 27500 | 27500 | 27350 | 380 |
| 527 | 20240731 | 114200 | 6701730750 | 27450 | 27450 | 27500 | 27450 | 194 |
| 528 | 20240731 | 114100 | 6696405400 | 27450 | 27500 | 27550 | 27450 | 286 |
| 529 | 20240731 | 114000 | 6688543550 | 27500 | 27550 | 27550 | 27450 | 193 |
| 530 | 20240731 | 113900 | 6683234450 | 27500 | 27450 | 27550 | 27450 | 1012 |
| 531 | 20240731 | 113800 | 6655400700 | 27500 | 27450 | 27500 | 27450 | 249 |
| 532 | 20240731 | 113700 | 6648562050 | 27500 | 27450 | 27500 | 27450 | 116 |
| 533 | 20240731 | 113600 | 6645377750 | 27400 | 27500 | 27550 | 27400 | 264 |
| 534 | 20240731 | 113500 | 6638125250 | 27500 | 27500 | 27550 | 27500 | 150 |
| 535 | 20240731 | 113400 | 6634000200 | 27500 | 27600 | 27600 | 27500 | 420 |
| 536 | 20240731 | 113300 | 6622428950 | 27550 | 27400 | 27650 | 27350 | 2937 |
| 537 | 20240731 | 113200 | 6541603950 | 27400 | 27450 | 27450 | 27400 | 356 |
| 538 | 20240731 | 113100 | 6531837450 | 27450 | 27350 | 27500 | 27350 | 551 |
| 539 | 20240731 | 113000 | 6516727550 | 27400 | 27450 | 27450 | 27400 | 329 |
| 540 | 20240731 | 112900 | 6507712450 | 27400 | 27450 | 27450 | 27400 | 202 |
| 541 | 20240731 | 112800 | 6502175600 | 27400 | 27400 | 27450 | 27400 | 259 |
| 542 | 20240731 | 112700 | 6495077900 | 27450 | 27400 | 27450 | 27350 | 526 |
| 543 | 20240731 | 112600 | 6480664400 | 27350 | 27350 | 27400 | 27350 | 108 |
| 544 | 20240731 | 112500 | 6477710150 | 27350 | 27450 | 27450 | 27350 | 416 |
| 545 | 20240731 | 112400 | 6466311350 | 27400 | 27400 | 27450 | 27400 | 358 |
| 546 | 20240731 | 112300 | 6456497350 | 27450 | 27400 | 27450 | 27400 | 883 |
| 547 | 20240731 | 112200 | 6432277100 | 27400 | 27350 | 27400 | 27350 | 181 |
| 548 | 20240731 | 112100 | 6427324950 | 27400 | 27250 | 27400 | 27250 | 1599 |
| 549 | 20240731 | 112000 | 6383648150 | 27250 | 27200 | 27300 | 27200 | 354 |
| 550 | 20240731 | 111900 | 6374009150 | 27200 | 27200 | 27300 | 27150 | 304 |
| 551 | 20240731 | 111800 | 6365726900 | 27200 | 27200 | 27250 | 27150 | 355 |
| 552 | 20240731 | 111700 | 6356069500 | 27200 | 27300 | 27300 | 27200 | 1781 |
| 553 | 20240731 | 111600 | 6307537900 | 27250 | 27250 | 27250 | 27150 | 472 |
| 554 | 20240731 | 111500 | 6294687250 | 27250 | 27150 | 27250 | 27150 | 253 |
| 555 | 20240731 | 111400 | 6287813000 | 27150 | 27250 | 27250 | 27150 | 221 |
| 556 | 20240731 | 111300 | 6281801100 | 27250 | 27300 | 27300 | 27200 | 364 |
| 557 | 20240731 | 111200 | 6271882300 | 27250 | 27150 | 27300 | 27150 | 192 |
| 558 | 20240731 | 111100 | 6266655750 | 27200 | 27200 | 27250 | 27200 | 299 |
| 559 | 20240731 | 111000 | 6258522450 | 27200 | 27200 | 27200 | 27100 | 726 |
| 560 | 20240731 | 110900 | 6238814100 | 27200 | 27200 | 27200 | 27150 | 424 |
| 561 | 20240731 | 110800 | 6227292100 | 27250 | 27150 | 27250 | 27100 | 440 |
| 562 | 20240731 | 110700 | 6215346750 | 27100 | 27250 | 27250 | 27100 | 1253 |
| 563 | 20240731 | 110600 | 6181260450 | 27250 | 27300 | 27350 | 27250 | 454 |
| 564 | 20240731 | 110500 | 6168863650 | 27350 | 27350 | 27350 | 27300 | 169 |
| 565 | 20240731 | 110400 | 6164243150 | 27350 | 27300 | 27350 | 27300 | 294 |
| 566 | 20240731 | 110300 | 6156210000 | 27300 | 27300 | 27350 | 27300 | 332 |
| 567 | 20240731 | 110200 | 6147144350 | 27300 | 27300 | 27350 | 27250 | 393 |
| 568 | 20240731 | 110100 | 6136405050 | 27350 | 27350 | 27350 | 27200 | 472 |
| 569 | 20240731 | 110000 | 6123537400 | 27350 | 27400 | 27400 | 27350 | 266 |
| 570 | 20240731 | 105900 | 6116260600 | 27400 | 27250 | 27400 | 27200 | 930 |
| 571 | 20240731 | 105800 | 6090870200 | 27250 | 27150 | 27250 | 27150 | 1022 |
| 572 | 20240731 | 105700 | 6063036250 | 27150 | 27150 | 27200 | 27100 | 590 |
| 573 | 20240731 | 105600 | 6047005550 | 27100 | 27100 | 27150 | 27100 | 138 |
| 574 | 20240731 | 105500 | 6043264600 | 27100 | 27100 | 27150 | 27050 | 795 |
| 575 | 20240731 | 105400 | 6021727150 | 27100 | 27050 | 27150 | 27050 | 568 |
| 576 | 20240731 | 105300 | 6006335650 | 27100 | 27150 | 27150 | 27050 | 406 |
| 577 | 20240731 | 105200 | 5995332200 | 27100 | 27150 | 27150 | 27100 | 1200 |
| 578 | 20240731 | 105100 | 5962808400 | 27150 | 27150 | 27200 | 27100 | 588 |
| 579 | 20240731 | 105000 | 5946822550 | 27150 | 27100 | 27200 | 27100 | 1148 |
| 580 | 20240731 | 104900 | 5915684800 | 27100 | 27050 | 27150 | 27000 | 1820 |
| 581 | 20240731 | 104800 | 5866394800 | 27000 | 27100 | 27100 | 27000 | 727 |
| 582 | 20240731 | 104700 | 5846748100 | 27050 | 27000 | 27100 | 27000 | 1231 |
| 583 | 20240731 | 104600 | 5813470550 | 26950 | 27000 | 27050 | 26950 | 773 |
| 584 | 20240731 | 104500 | 5792606900 | 27000 | 26750 | 27000 | 26700 | 983 |
| 585 | 20240731 | 104400 | 5766224400 | 26800 | 26750 | 26800 | 26750 | 652 |
| 586 | 20240731 | 104300 | 5748773150 | 26750 | 26700 | 26750 | 26700 | 1417 |
| 587 | 20240731 | 104200 | 5710927650 | 26700 | 26700 | 26750 | 26650 | 951 |
| 588 | 20240731 | 104100 | 5685533750 | 26700 | 26700 | 26750 | 26700 | 2536 |
| 589 | 20240731 | 104000 | 5617819750 | 26700 | 26750 | 26800 | 26700 | 964 |
| 590 | 20240731 | 103900 | 5592040100 | 26750 | 26800 | 26800 | 26700 | 1799 |
| 591 | 20240731 | 103800 | 5543924250 | 26800 | 26800 | 26850 | 26800 | 690 |
| 592 | 20240731 | 103700 | 5525429950 | 26800 | 26850 | 26850 | 26800 | 486 |
| 593 | 20240731 | 103600 | 5512390600 | 26900 | 26850 | 26900 | 26750 | 2221 |
| 594 | 20240731 | 103500 | 5452886100 | 26800 | 26750 | 26850 | 26700 | 1499 |
| 595 | 20240731 | 103400 | 5412792800 | 26750 | 26800 | 26850 | 26750 | 1971 |
| 596 | 20240731 | 103300 | 5360054500 | 26750 | 26850 | 26850 | 26750 | 2758 |
| 597 | 20240731 | 103200 | 5286180500 | 26800 | 26950 | 26950 | 26800 | 8306 |
| 598 | 20240731 | 103100 | 5062768800 | 26950 | 27100 | 27100 | 26950 | 2998 |
| 599 | 20240731 | 103000 | 4981797900 | 27100 | 27050 | 27100 | 27000 | 1468 |
| 600 | 20240731 | 102900 | 4942092850 | 27100 | 27100 | 27150 | 27050 | 482 |
| 601 | 20240731 | 102800 | 4929042400 | 27100 | 27150 | 27150 | 27100 | 303 |
| 602 | 20240731 | 102700 | 4920828200 | 27150 | 27050 | 27150 | 27000 | 723 |
| 603 | 20240731 | 102600 | 4901259150 | 27050 | 27000 | 27050 | 27000 | 1461 |
| 604 | 20240731 | 102500 | 4861792500 | 27000 | 27100 | 27100 | 27000 | 631 |
| 605 | 20240731 | 102400 | 4844730000 | 27050 | 27050 | 27100 | 27000 | 927 |
| 606 | 20240731 | 102300 | 4819667800 | 27050 | 27050 | 27050 | 27050 | 929 |
| 607 | 20240731 | 102200 | 4794538350 | 27050 | 27150 | 27150 | 27050 | 1162 |
| 608 | 20240731 | 102100 | 4763066000 | 27100 | 27100 | 27100 | 27050 | 643 |
| 609 | 20240731 | 102000 | 4745654100 | 27050 | 27100 | 27100 | 27000 | 999 |
| 610 | 20240731 | 101900 | 4718634300 | 27100 | 27000 | 27100 | 27000 | 249 |
| 611 | 20240731 | 101800 | 4711901350 | 27000 | 27000 | 27050 | 27000 | 953 |
| 612 | 20240731 | 101700 | 4686140500 | 27000 | 27050 | 27050 | 27000 | 3045 |
| 613 | 20240731 | 101600 | 4603883050 | 27000 | 27100 | 27100 | 27000 | 1492 |
| 614 | 20240731 | 101500 | 4563518750 | 27100 | 27150 | 27150 | 27050 | 1151 |
| 615 | 20240731 | 101400 | 4532333300 | 27150 | 27100 | 27150 | 27100 | 799 |
| 616 | 20240731 | 101300 | 4510669700 | 27100 | 27150 | 27150 | 27050 | 1676 |
| 617 | 20240731 | 101200 | 4465255100 | 27150 | 27100 | 27200 | 27100 | 370 |
| 618 | 20240731 | 101100 | 4455210950 | 27150 | 27200 | 27200 | 27100 | 938 |
| 619 | 20240731 | 101000 | 4429756150 | 27200 | 27200 | 27250 | 27050 | 2341 |
| 620 | 20240731 | 100900 | 4366230150 | 27200 | 27150 | 27200 | 27150 | 540 |
| 621 | 20240731 | 100800 | 4351552350 | 27150 | 27150 | 27200 | 27150 | 520 |
| 622 | 20240731 | 100700 | 4337432600 | 27150 | 27250 | 27300 | 27150 | 3830 |
| 623 | 20240731 | 100600 | 4233085950 | 27250 | 27250 | 27350 | 27200 | 1417 |
| 624 | 20240731 | 100500 | 4194427750 | 27250 | 27200 | 27250 | 27200 | 214 |
| 625 | 20240731 | 100400 | 4188599500 | 27200 | 27250 | 27250 | 27150 | 1934 |
| 626 | 20240731 | 100300 | 4136035600 | 27250 | 27200 | 27250 | 27200 | 532 |
| 627 | 20240731 | 100200 | 4121562500 | 27250 | 27250 | 27300 | 27200 | 1298 |
| 628 | 20240731 | 100100 | 4086195200 | 27250 | 27150 | 27300 | 27100 | 1446 |
| 629 | 20240731 | 100000 | 4046792800 | 27200 | 27100 | 27200 | 27100 | 279 |
| 630 | 20240731 | 095900 | 4039224700 | 27050 | 27250 | 27250 | 26950 | 19106 |
| 631 | 20240731 | 095800 | 3522142600 | 27250 | 27400 | 27400 | 27200 | 5064 |
| 632 | 20240731 | 095700 | 3384133450 | 27400 | 27450 | 27500 | 27350 | 998 |
| 633 | 20240731 | 095600 | 3356783950 | 27450 | 27550 | 27550 | 27400 | 1361 |
| 634 | 20240731 | 095500 | 3319396100 | 27600 | 27750 | 27750 | 27550 | 555 |
| 635 | 20240731 | 095400 | 3304070000 | 27800 | 27650 | 27850 | 27600 | 1048 |
| 636 | 20240731 | 095300 | 3275032450 | 27650 | 27600 | 27650 | 27550 | 716 |
| 637 | 20240731 | 095200 | 3255253150 | 27600 | 27600 | 27600 | 27500 | 386 |
| 638 | 20240731 | 095100 | 3244613100 | 27600 | 27550 | 27650 | 27450 | 1031 |
| 639 | 20240731 | 095000 | 3216232550 | 27550 | 27600 | 27600 | 27500 | 1014 |
| 640 | 20240731 | 094900 | 3188280000 | 27550 | 27500 | 27550 | 27450 | 358 |
| 641 | 20240731 | 094800 | 3178426000 | 27500 | 27550 | 27550 | 27400 | 1730 |
| 642 | 20240731 | 094700 | 3130916400 | 27550 | 27550 | 27550 | 27500 | 1397 |
| 643 | 20240731 | 094600 | 3092479150 | 27550 | 27550 | 27600 | 27500 | 379 |
| 644 | 20240731 | 094500 | 3082037750 | 27550 | 27600 | 27600 | 27550 | 463 |
| 645 | 20240731 | 094400 | 3069279350 | 27600 | 27600 | 27650 | 27550 | 578 |
| 646 | 20240731 | 094300 | 3053329050 | 27650 | 27700 | 27700 | 27550 | 487 |
| 647 | 20240731 | 094200 | 3039888900 | 27700 | 27500 | 27700 | 27500 | 247 |
| 648 | 20240731 | 094100 | 3033064750 | 27600 | 27650 | 27650 | 27550 | 977 |
| 649 | 20240731 | 094000 | 3006119200 | 27700 | 27650 | 27750 | 27550 | 331 |
| 650 | 20240731 | 093900 | 2996973300 | 27650 | 27650 | 27700 | 27600 | 497 |
| 651 | 20240731 | 093800 | 2983242800 | 27600 | 27550 | 27650 | 27550 | 648 |
| 652 | 20240731 | 093700 | 2965365450 | 27550 | 27700 | 27700 | 27550 | 648 |
| 653 | 20240731 | 093600 | 2947483100 | 27700 | 27850 | 27850 | 27550 | 1066 |
| 654 | 20240731 | 093500 | 2917950950 | 27850 | 27850 | 27850 | 27800 | 751 |
| 655 | 20240731 | 093400 | 2897043900 | 27750 | 27850 | 27850 | 27750 | 1078 |
| 656 | 20240731 | 093300 | 2867081150 | 27800 | 27800 | 27800 | 27800 | 280 |
| 657 | 20240731 | 093200 | 2859297150 | 27750 | 27700 | 27800 | 27600 | 2039 |
| 658 | 20240731 | 093100 | 2802785150 | 27700 | 27750 | 27750 | 27650 | 1846 |
| 659 | 20240731 | 093000 | 2751620000 | 27700 | 27500 | 27700 | 27500 | 1295 |
| 660 | 20240731 | 092900 | 2715846900 | 27450 | 27400 | 27450 | 27350 | 711 |
| 661 | 20240731 | 092800 | 2696360050 | 27400 | 27400 | 27450 | 27350 | 1159 |
| 662 | 20240731 | 092700 | 2664605150 | 27350 | 27450 | 27500 | 27350 | 1226 |
| 663 | 20240731 | 092600 | 2631025650 | 27500 | 27450 | 27550 | 27400 | 806 |
| 664 | 20240731 | 092500 | 2608924500 | 27450 | 27400 | 27450 | 27300 | 3533 |
| 665 | 20240731 | 092400 | 2512212650 | 27450 | 27550 | 27550 | 27450 | 1087 |
| 666 | 20240731 | 092300 | 2482353350 | 27550 | 27500 | 27600 | 27450 | 1476 |
| 667 | 20240731 | 092200 | 2441729250 | 27500 | 27550 | 27650 | 27500 | 2152 |
| 668 | 20240731 | 092100 | 2382450000 | 27600 | 27650 | 27650 | 27600 | 773 |
| 669 | 20240731 | 092000 | 2361110000 | 27650 | 27850 | 27900 | 27600 | 1889 |
| 670 | 20240731 | 091900 | 2308743500 | 27850 | 27800 | 27850 | 27750 | 418 |
| 671 | 20240731 | 091800 | 2297128600 | 27800 | 27800 | 27900 | 27750 | 1477 |
| 672 | 20240731 | 091700 | 2256087200 | 27800 | 27850 | 27900 | 27600 | 1050 |
| 673 | 20240731 | 091600 | 2226992050 | 27850 | 27950 | 28100 | 27850 | 2278 |
| 674 | 20240731 | 091500 | 2163315500 | 27950 | 27600 | 27950 | 27600 | 3399 |
| 675 | 20240731 | 091400 | 2069134350 | 27600 | 27300 | 27600 | 27150 | 4782 |
| 676 | 20240731 | 091300 | 1938730000 | 27450 | 27300 | 27450 | 27150 | 12027 |
| 677 | 20240731 | 091200 | 1610586950 | 27300 | 27650 | 27650 | 27300 | 6146 |
| 678 | 20240731 | 091100 | 1441595350 | 27650 | 27850 | 27850 | 27550 | 6402 |
| 679 | 20240731 | 091000 | 1264496550 | 27850 | 28000 | 28050 | 27800 | 6267 |
| 680 | 20240731 | 090900 | 1089827900 | 28000 | 27900 | 28100 | 27800 | 3343 |
| 681 | 20240731 | 090800 | 996381700 | 27800 | 28250 | 28250 | 27800 | 5466 |
| 682 | 20240731 | 090700 | 843190700 | 28200 | 28450 | 28500 | 28100 | 4695 |
| 683 | 20240731 | 090600 | 710326400 | 28450 | 28400 | 28600 | 28350 | 3285 |
| 684 | 20240731 | 090500 | 616801050 | 28350 | 28350 | 28500 | 28300 | 967 |
| 685 | 20240731 | 090400 | 589367250 | 28500 | 28550 | 28600 | 28200 | 5157 |
| 686 | 20240731 | 090300 | 442764250 | 28400 | 29100 | 29150 | 28400 | 7288 |
| 687 | 20240731 | 090200 | 232806550 | 29050 | 29250 | 29250 | 29050 | 1915 |
| 688 | 20240731 | 090100 | 177018200 | 29300 | 29150 | 29300 | 29100 | 248 |
| 689 | 20240731 | 090000 | 169780000 | 29200 | 29100 | 29300 | 29000 | 4999 |