36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 202800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 3 | 20240805 | 202700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20240805 | 202600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20240805 | 202500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20240805 | 202400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20240805 | 202300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20240805 | 202200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20240805 | 202100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20240805 | 202000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20240805 | 201900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20240805 | 201800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20240805 | 201700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20240805 | 201600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20240805 | 201500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20240805 | 201400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20240805 | 201300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20240805 | 201200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20240805 | 201100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20240805 | 201000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20240805 | 200900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20240805 | 200800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20240805 | 200700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20240805 | 200600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20240805 | 200500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20240805 | 200400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20240805 | 200300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20240805 | 200200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20240805 | 200100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20240805 | 200000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20240805 | 195900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20240805 | 195800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 33 | 20240805 | 195700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20240805 | 195600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20240805 | 195500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20240805 | 195400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20240805 | 195300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20240805 | 195200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20240805 | 195100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20240805 | 195000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20240805 | 194900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20240805 | 194800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20240805 | 194700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20240805 | 194600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20240805 | 194500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20240805 | 194400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20240805 | 194300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20240805 | 194200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20240805 | 194100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20240805 | 194000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20240805 | 193900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20240805 | 193800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20240805 | 193700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20240805 | 193600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20240805 | 193500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20240805 | 193400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20240805 | 193300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20240805 | 193200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20240805 | 193100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20240805 | 193000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20240805 | 192900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20240805 | 192800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 63 | 20240805 | 192700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20240805 | 192600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20240805 | 192500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20240805 | 192400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20240805 | 192300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20240805 | 192200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20240805 | 192100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20240805 | 192000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20240805 | 191900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20240805 | 191800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20240805 | 191700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20240805 | 191600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20240805 | 191500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20240805 | 191400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20240805 | 191300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20240805 | 191200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20240805 | 191100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20240805 | 191000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20240805 | 190900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20240805 | 190800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20240805 | 190700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20240805 | 190600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20240805 | 190500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20240805 | 190400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20240805 | 190300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20240805 | 190200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20240805 | 190100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20240805 | 190000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20240805 | 185900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20240805 | 185800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 93 | 20240805 | 185700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20240805 | 185600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20240805 | 185500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20240805 | 185400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20240805 | 185300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20240805 | 185200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20240805 | 185100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20240805 | 185000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20240805 | 184900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20240805 | 184800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20240805 | 184700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20240805 | 184600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20240805 | 184500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20240805 | 184400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20240805 | 184300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20240805 | 184200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20240805 | 184100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20240805 | 184000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20240805 | 183900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20240805 | 183800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20240805 | 183700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20240805 | 183600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20240805 | 183500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20240805 | 183400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20240805 | 183300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20240805 | 183200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20240805 | 183100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20240805 | 183000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20240805 | 182900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20240805 | 182800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 123 | 20240805 | 182700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20240805 | 182600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20240805 | 182500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20240805 | 182400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20240805 | 182300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20240805 | 182200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20240805 | 182100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20240805 | 182000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20240805 | 181900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20240805 | 181800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20240805 | 181700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20240805 | 181600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20240805 | 181500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20240805 | 181400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20240805 | 181300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20240805 | 181200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20240805 | 181100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20240805 | 181000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20240805 | 180900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20240805 | 180800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20240805 | 180700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20240805 | 180600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20240805 | 180500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20240805 | 180400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20240805 | 180300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20240805 | 180200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20240805 | 180100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20240805 | 180000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20240805 | 175900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20240805 | 175800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 153 | 20240805 | 175700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20240805 | 175600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20240805 | 175500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20240805 | 175400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20240805 | 175300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20240805 | 175200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20240805 | 175100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20240805 | 175000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20240805 | 174900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20240805 | 174800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20240805 | 174700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20240805 | 174600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20240805 | 174500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20240805 | 174400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20240805 | 174300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20240805 | 174200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20240805 | 174100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20240805 | 174000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20240805 | 173900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20240805 | 173800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20240805 | 173700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20240805 | 173600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20240805 | 173500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20240805 | 173400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20240805 | 173300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20240805 | 173200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20240805 | 173100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20240805 | 173000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20240805 | 172900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20240805 | 172800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 183 | 20240805 | 172700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20240805 | 172600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20240805 | 172500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20240805 | 172400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20240805 | 172300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20240805 | 172200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20240805 | 172100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20240805 | 172000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20240805 | 171900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20240805 | 171800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20240805 | 171700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20240805 | 171600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20240805 | 171500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20240805 | 171400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20240805 | 171300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20240805 | 171200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20240805 | 171100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20240805 | 171000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20240805 | 170900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20240805 | 170800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20240805 | 170700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20240805 | 170600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20240805 | 170500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20240805 | 170400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20240805 | 170300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20240805 | 170200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20240805 | 170100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20240805 | 170000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20240805 | 165900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20240805 | 165800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 213 | 20240805 | 165700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20240805 | 165600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20240805 | 165500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20240805 | 165400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20240805 | 165300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20240805 | 165200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20240805 | 165100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20240805 | 165000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20240805 | 164900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20240805 | 164800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20240805 | 164700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20240805 | 164600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20240805 | 164500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20240805 | 164400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20240805 | 164300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20240805 | 164200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20240805 | 164100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20240805 | 164000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20240805 | 163900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20240805 | 163800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20240805 | 163700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20240805 | 163600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20240805 | 163500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20240805 | 163400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20240805 | 163300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20240805 | 163200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20240805 | 163100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20240805 | 163000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20240805 | 162900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20240805 | 162800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 243 | 20240805 | 162700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20240805 | 162600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20240805 | 162500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20240805 | 162400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20240805 | 162300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20240805 | 162200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20240805 | 162100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20240805 | 162000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20240805 | 161900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20240805 | 161800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20240805 | 161700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20240805 | 161600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20240805 | 161500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20240805 | 161400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20240805 | 161300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20240805 | 161200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20240805 | 161100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20240805 | 161000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20240805 | 160900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20240805 | 160800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20240805 | 160700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20240805 | 160600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20240805 | 160500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20240805 | 160400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20240805 | 160300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20240805 | 160200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20240805 | 160100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20240805 | 160000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20240805 | 155900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20240805 | 155800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 273 | 20240805 | 155700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20240805 | 155600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20240805 | 155500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20240805 | 155400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20240805 | 155300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20240805 | 155200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20240805 | 155100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20240805 | 155000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20240805 | 154900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20240805 | 154800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20240805 | 154700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20240805 | 154600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20240805 | 154500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20240805 | 154400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20240805 | 154300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20240805 | 154200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20240805 | 154100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20240805 | 154000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20240805 | 153900 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20240805 | 153800 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20240805 | 153700 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20240805 | 153600 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20240805 | 153500 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20240805 | 153400 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20240805 | 153300 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20240805 | 153200 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20240805 | 153100 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20240805 | 153000 | 5293047850 | 24200 | 24200 | 24200 | 24200 | 4769 |
| 301 | 20240805 | 152900 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20240805 | 152800 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 303 | 20240805 | 152700 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20240805 | 152600 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20240805 | 152500 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20240805 | 152400 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20240805 | 152300 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20240805 | 152200 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20240805 | 152100 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20240805 | 152000 | 5177638050 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20240805 | 151900 | 5177638050 | 24200 | 24250 | 24250 | 24000 | 1503 |
| 312 | 20240805 | 151800 | 5141250100 | 24250 | 24400 | 24450 | 24250 | 143 |
| 313 | 20240805 | 151700 | 5137770700 | 24400 | 24250 | 24500 | 24250 | 1247 |
| 314 | 20240805 | 151600 | 5107515350 | 24250 | 23950 | 24250 | 23950 | 799 |
| 315 | 20240805 | 151500 | 5088318950 | 23900 | 23900 | 24000 | 23800 | 552 |
| 316 | 20240805 | 151400 | 5075106750 | 23800 | 23900 | 23950 | 23750 | 430 |
| 317 | 20240805 | 151300 | 5064862950 | 23900 | 23850 | 23900 | 23700 | 776 |
| 318 | 20240805 | 151200 | 5046377050 | 23850 | 23700 | 23850 | 23600 | 778 |
| 319 | 20240805 | 151100 | 5027898950 | 23650 | 23600 | 23750 | 23600 | 387 |
| 320 | 20240805 | 151000 | 5018745950 | 23600 | 23700 | 23800 | 23550 | 2378 |
| 321 | 20240805 | 150900 | 4962451950 | 23700 | 24000 | 24000 | 23700 | 922 |
| 322 | 20240805 | 150800 | 4940465800 | 24000 | 24000 | 24000 | 23900 | 418 |
| 323 | 20240805 | 150700 | 4930455100 | 23850 | 24000 | 24050 | 23850 | 819 |
| 324 | 20240805 | 150600 | 4910827900 | 24050 | 24050 | 24150 | 24000 | 587 |
| 325 | 20240805 | 150500 | 4896730800 | 24050 | 24250 | 24250 | 24050 | 613 |
| 326 | 20240805 | 150400 | 4881919050 | 24200 | 24150 | 24300 | 24100 | 514 |
| 327 | 20240805 | 150300 | 4869489700 | 24150 | 24450 | 24450 | 24000 | 1557 |
| 328 | 20240805 | 150200 | 4831675300 | 24300 | 24500 | 24800 | 24300 | 716 |
| 329 | 20240805 | 150100 | 4814190050 | 24350 | 24150 | 24400 | 24150 | 807 |
| 330 | 20240805 | 150000 | 4794631550 | 24300 | 24150 | 24300 | 24050 | 1593 |
| 331 | 20240805 | 145900 | 4756148900 | 24050 | 24050 | 24250 | 24000 | 786 |
| 332 | 20240805 | 145800 | 4737221750 | 23850 | 23950 | 24300 | 23850 | 1076 |
| 333 | 20240805 | 145700 | 4711308400 | 23900 | 23700 | 23950 | 23700 | 1094 |
| 334 | 20240805 | 145600 | 4685325450 | 23700 | 23500 | 23850 | 23450 | 1695 |
| 335 | 20240805 | 145500 | 4645194350 | 23700 | 23250 | 23700 | 23250 | 940 |
| 336 | 20240805 | 145400 | 4623048200 | 23600 | 22900 | 23600 | 22900 | 2426 |
| 337 | 20240805 | 145300 | 4566743750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240805 | 145200 | 4566743750 | 22900 | 23700 | 23700 | 22900 | 910 |
| 339 | 20240805 | 145100 | 4545454950 | 23700 | 23750 | 23850 | 23400 | 376 |
| 340 | 20240805 | 145000 | 4536554450 | 23850 | 24000 | 24000 | 23750 | 496 |
| 341 | 20240805 | 144900 | 4524706850 | 24050 | 24250 | 24250 | 23950 | 2594 |
| 342 | 20240805 | 144800 | 4462325900 | 24300 | 24450 | 24450 | 24300 | 884 |
| 343 | 20240805 | 144700 | 4440798700 | 24400 | 24450 | 24450 | 24400 | 221 |
| 344 | 20240805 | 144600 | 4435403400 | 24400 | 24500 | 24500 | 24400 | 358 |
| 345 | 20240805 | 144500 | 4426643850 | 24500 | 24450 | 24700 | 24400 | 4975 |
| 346 | 20240805 | 144400 | 4304691650 | 24400 | 24500 | 24500 | 24400 | 4011 |
| 347 | 20240805 | 144300 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 348 | 20240805 | 144200 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 349 | 20240805 | 144100 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 350 | 20240805 | 144000 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 351 | 20240805 | 143900 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 352 | 20240805 | 143800 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 353 | 20240805 | 143700 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 354 | 20240805 | 143600 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 355 | 20240805 | 143500 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 356 | 20240805 | 143400 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 357 | 20240805 | 143300 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 358 | 20240805 | 143200 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 359 | 20240805 | 143100 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 360 | 20240805 | 143000 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 361 | 20240805 | 142900 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 362 | 20240805 | 142800 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 363 | 20240805 | 142700 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 364 | 20240805 | 142600 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 365 | 20240805 | 142500 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 366 | 20240805 | 142400 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 367 | 20240805 | 142300 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 368 | 20240805 | 142200 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 369 | 20240805 | 142100 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 370 | 20240805 | 142000 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 371 | 20240805 | 141900 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 372 | 20240805 | 141800 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 373 | 20240805 | 141700 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 374 | 20240805 | 141600 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 375 | 20240805 | 141500 | 4206442550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 376 | 20240805 | 141400 | 4206442550 | 24500 | 24600 | 24600 | 24500 | 217 |
| 377 | 20240805 | 141300 | 4201110000 | 24550 | 24550 | 24600 | 24500 | 652 |
| 378 | 20240805 | 141200 | 4185102450 | 24500 | 24550 | 24650 | 24500 | 488 |
| 379 | 20240805 | 141100 | 4173122450 | 24600 | 24500 | 24600 | 24500 | 474 |
| 380 | 20240805 | 141000 | 4161485950 | 24500 | 24700 | 24700 | 24500 | 1559 |
| 381 | 20240805 | 140900 | 4123154900 | 24750 | 24700 | 24750 | 24700 | 182 |
| 382 | 20240805 | 140800 | 4118657700 | 24700 | 24750 | 24750 | 24700 | 757 |
| 383 | 20240805 | 140700 | 4099951250 | 24750 | 24750 | 24800 | 24750 | 126 |
| 384 | 20240805 | 140600 | 4096832000 | 24750 | 24800 | 24850 | 24750 | 455 |
| 385 | 20240805 | 140500 | 4085550150 | 24800 | 24800 | 24850 | 24800 | 607 |
| 386 | 20240805 | 140400 | 4070495500 | 24850 | 24850 | 24900 | 24800 | 236 |
| 387 | 20240805 | 140300 | 4064632500 | 24850 | 24800 | 24900 | 24750 | 203 |
| 388 | 20240805 | 140200 | 4059592050 | 24750 | 24850 | 24850 | 24750 | 162 |
| 389 | 20240805 | 140100 | 4055577800 | 24900 | 24800 | 24900 | 24700 | 455 |
| 390 | 20240805 | 140000 | 4044299250 | 24700 | 24750 | 24800 | 24700 | 1389 |
| 391 | 20240805 | 135900 | 4009984600 | 24750 | 24900 | 24900 | 24750 | 1211 |
| 392 | 20240805 | 135800 | 3979960950 | 24800 | 24850 | 24950 | 24800 | 541 |
| 393 | 20240805 | 135700 | 3966494750 | 24900 | 24900 | 24900 | 24800 | 765 |
| 394 | 20240805 | 135600 | 3947470150 | 24950 | 24950 | 25000 | 24950 | 934 |
| 395 | 20240805 | 135500 | 3924166350 | 24950 | 25000 | 25050 | 24950 | 2431 |
| 396 | 20240805 | 135400 | 3863393300 | 25050 | 25000 | 25050 | 25000 | 194 |
| 397 | 20240805 | 135300 | 3858540900 | 25000 | 25050 | 25050 | 25000 | 342 |
| 398 | 20240805 | 135200 | 3849979250 | 25050 | 25000 | 25050 | 25000 | 144 |
| 399 | 20240805 | 135100 | 3846377450 | 25050 | 25050 | 25050 | 25000 | 499 |
| 400 | 20240805 | 135000 | 3833893050 | 25000 | 25050 | 25050 | 25000 | 464 |
| 401 | 20240805 | 134900 | 3822288450 | 25050 | 25050 | 25100 | 25000 | 315 |
| 402 | 20240805 | 134800 | 3814397550 | 25100 | 25100 | 25100 | 25050 | 314 |
| 403 | 20240805 | 134700 | 3806529750 | 25100 | 25100 | 25150 | 25050 | 613 |
| 404 | 20240805 | 134600 | 3791155200 | 25100 | 25100 | 25150 | 25100 | 560 |
| 405 | 20240805 | 134500 | 3777088750 | 25100 | 25100 | 25150 | 25100 | 153 |
| 406 | 20240805 | 134400 | 3773246450 | 25150 | 25150 | 25150 | 25100 | 144 |
| 407 | 20240805 | 134300 | 3769630850 | 25150 | 25100 | 25150 | 25100 | 314 |
| 408 | 20240805 | 134200 | 3761744550 | 25150 | 25100 | 25150 | 25100 | 482 |
| 409 | 20240805 | 134100 | 3749644450 | 25100 | 25150 | 25150 | 25100 | 47 |
| 410 | 20240805 | 134000 | 3748463850 | 25100 | 25150 | 25150 | 25100 | 377 |
| 411 | 20240805 | 133900 | 3738990400 | 25150 | 25150 | 25150 | 25100 | 365 |
| 412 | 20240805 | 133800 | 3729817500 | 25100 | 25100 | 25150 | 25100 | 236 |
| 413 | 20240805 | 133700 | 3723888000 | 25100 | 25100 | 25150 | 25100 | 632 |
| 414 | 20240805 | 133600 | 3708024500 | 25150 | 25200 | 25250 | 25150 | 1255 |
| 415 | 20240805 | 133500 | 3676422300 | 25250 | 25200 | 25250 | 25200 | 121 |
| 416 | 20240805 | 133400 | 3673372550 | 25250 | 25200 | 25250 | 25200 | 77 |
| 417 | 20240805 | 133300 | 3671430600 | 25200 | 25200 | 25250 | 25200 | 137 |
| 418 | 20240805 | 133200 | 3667977550 | 25200 | 25250 | 25250 | 25200 | 486 |
| 419 | 20240805 | 133100 | 3655708200 | 25250 | 25250 | 25300 | 25250 | 69 |
| 420 | 20240805 | 133000 | 3653965300 | 25300 | 25250 | 25300 | 25250 | 112 |
| 421 | 20240805 | 132900 | 3651137150 | 25300 | 25350 | 25350 | 25250 | 188 |
| 422 | 20240805 | 132800 | 3646381600 | 25300 | 25150 | 25300 | 25150 | 504 |
| 423 | 20240805 | 132700 | 3633666800 | 25200 | 25200 | 25250 | 25200 | 609 |
| 424 | 20240805 | 132600 | 3618319850 | 25250 | 25250 | 25300 | 25250 | 145 |
| 425 | 20240805 | 132500 | 3614657900 | 25250 | 25200 | 25250 | 25200 | 285 |
| 426 | 20240805 | 132400 | 3607462300 | 25200 | 25200 | 25250 | 25200 | 73 |
| 427 | 20240805 | 132300 | 3605622050 | 25200 | 25250 | 25250 | 25200 | 185 |
| 428 | 20240805 | 132200 | 3600958900 | 25250 | 25250 | 25250 | 25200 | 1428 |
| 429 | 20240805 | 132100 | 3564903450 | 25250 | 25250 | 25250 | 25200 | 268 |
| 430 | 20240805 | 132000 | 3558137750 | 25250 | 25200 | 25250 | 25200 | 126 |
| 431 | 20240805 | 131900 | 3554962300 | 25200 | 25250 | 25250 | 25200 | 512 |
| 432 | 20240805 | 131800 | 3542039950 | 25250 | 25250 | 25300 | 25250 | 79 |
| 433 | 20240805 | 131700 | 3540045050 | 25200 | 25200 | 25250 | 25200 | 204 |
| 434 | 20240805 | 131600 | 3534899000 | 25250 | 25250 | 25250 | 25200 | 338 |
| 435 | 20240805 | 131500 | 3526366000 | 25250 | 25250 | 25300 | 25250 | 69 |
| 436 | 20240805 | 131400 | 3524623100 | 25250 | 25300 | 25300 | 25200 | 188 |
| 437 | 20240805 | 131300 | 3519873850 | 25250 | 25250 | 25250 | 25200 | 381 |
| 438 | 20240805 | 131200 | 3510254350 | 25250 | 25250 | 25300 | 25250 | 98 |
| 439 | 20240805 | 131100 | 3507779200 | 25250 | 25300 | 25350 | 25250 | 123 |
| 440 | 20240805 | 131000 | 3504667400 | 25300 | 25300 | 25350 | 25300 | 122 |
| 441 | 20240805 | 130900 | 3501580250 | 25300 | 25300 | 25350 | 25300 | 282 |
| 442 | 20240805 | 130800 | 3494445500 | 25300 | 25200 | 25300 | 25200 | 265 |
| 443 | 20240805 | 130700 | 3487756350 | 25200 | 25200 | 25300 | 25200 | 120 |
| 444 | 20240805 | 130600 | 3484731400 | 25200 | 25150 | 25250 | 25150 | 128 |
| 445 | 20240805 | 130500 | 3481503700 | 25150 | 25150 | 25250 | 25100 | 295 |
| 446 | 20240805 | 130400 | 3474075400 | 25100 | 25150 | 25150 | 25100 | 865 |
| 447 | 20240805 | 130300 | 3452330650 | 25150 | 25150 | 25150 | 25150 | 209 |
| 448 | 20240805 | 130200 | 3447074300 | 25150 | 25100 | 25200 | 25100 | 223 |
| 449 | 20240805 | 130100 | 3441465200 | 25100 | 25150 | 25150 | 25050 | 798 |
| 450 | 20240805 | 130000 | 3421431450 | 25100 | 25200 | 25200 | 25100 | 1023 |
| 451 | 20240805 | 125900 | 3395688400 | 25200 | 25350 | 25350 | 25200 | 2968 |
| 452 | 20240805 | 125800 | 3320617750 | 25300 | 25350 | 25400 | 25300 | 2197 |
| 453 | 20240805 | 125700 | 3264924200 | 25350 | 25350 | 25400 | 25350 | 170 |
| 454 | 20240805 | 125600 | 3260613450 | 25350 | 25400 | 25400 | 25350 | 166 |
| 455 | 20240805 | 125500 | 3256397700 | 25400 | 25400 | 25450 | 25400 | 104 |
| 456 | 20240805 | 125400 | 3253755450 | 25400 | 25400 | 25400 | 25400 | 143 |
| 457 | 20240805 | 125300 | 3250123250 | 25400 | 25450 | 25450 | 25350 | 123 |
| 458 | 20240805 | 125200 | 3246999900 | 25400 | 25450 | 25450 | 25350 | 514 |
| 459 | 20240805 | 125100 | 3233948650 | 25400 | 25450 | 25500 | 25400 | 3003 |
| 460 | 20240805 | 125000 | 3157581050 | 25500 | 25450 | 25500 | 25450 | 134 |
| 461 | 20240805 | 124900 | 3154165050 | 25450 | 25500 | 25500 | 25450 | 233 |
| 462 | 20240805 | 124800 | 3148232350 | 25450 | 25500 | 25500 | 25450 | 482 |
| 463 | 20240805 | 124700 | 3135943750 | 25450 | 25450 | 25450 | 25450 | 102 |
| 464 | 20240805 | 124600 | 3133347850 | 25450 | 25450 | 25500 | 25450 | 219 |
| 465 | 20240805 | 124500 | 3127773900 | 25500 | 25500 | 25500 | 25450 | 66 |
| 466 | 20240805 | 124400 | 3126093450 | 25450 | 25450 | 25450 | 25450 | 315 |
| 467 | 20240805 | 124300 | 3118076700 | 25500 | 25450 | 25500 | 25450 | 94 |
| 468 | 20240805 | 124200 | 3115683500 | 25450 | 25450 | 25500 | 25450 | 670 |
| 469 | 20240805 | 124100 | 3098631950 | 25450 | 25500 | 25500 | 25450 | 3680 |
| 470 | 20240805 | 124000 | 3004801450 | 25500 | 25550 | 25550 | 25500 | 88 |
| 471 | 20240805 | 123900 | 3002557150 | 25550 | 25500 | 25550 | 25500 | 48 |
| 472 | 20240805 | 123800 | 3001332300 | 25500 | 25500 | 25550 | 25450 | 641 |
| 473 | 20240805 | 123700 | 2984992600 | 25500 | 25450 | 25500 | 25450 | 381 |
| 474 | 20240805 | 123600 | 2975283800 | 25450 | 25450 | 25500 | 25450 | 323 |
| 475 | 20240805 | 123500 | 2967051800 | 25450 | 25500 | 25500 | 25450 | 951 |
| 476 | 20240805 | 123400 | 2942802800 | 25500 | 25550 | 25550 | 25500 | 88 |
| 477 | 20240805 | 123300 | 2940558750 | 25550 | 25550 | 25550 | 25550 | 163 |
| 478 | 20240805 | 123200 | 2936394100 | 25550 | 25550 | 25550 | 25550 | 109 |
| 479 | 20240805 | 123100 | 2933609150 | 25600 | 25500 | 25600 | 25500 | 222 |
| 480 | 20240805 | 123000 | 2927938800 | 25550 | 25500 | 25550 | 25500 | 464 |
| 481 | 20240805 | 122900 | 2916088300 | 25550 | 25450 | 25550 | 25450 | 104 |
| 482 | 20240805 | 122800 | 2913438650 | 25500 | 25450 | 25500 | 25450 | 426 |
| 483 | 20240805 | 122700 | 2902578350 | 25450 | 25500 | 25550 | 25450 | 294 |
| 484 | 20240805 | 122600 | 2895087250 | 25500 | 25550 | 25550 | 25500 | 232 |
| 485 | 20240805 | 122500 | 2889170550 | 25550 | 25500 | 25550 | 25500 | 218 |
| 486 | 20240805 | 122400 | 2883607550 | 25500 | 25500 | 25550 | 25450 | 644 |
| 487 | 20240805 | 122300 | 2867185100 | 25550 | 25550 | 25550 | 25550 | 248 |
| 488 | 20240805 | 122200 | 2860848700 | 25550 | 25500 | 25550 | 25500 | 102 |
| 489 | 20240805 | 122100 | 2858244700 | 25550 | 25500 | 25550 | 25500 | 318 |
| 490 | 20240805 | 122000 | 2850134450 | 25450 | 25450 | 25500 | 25450 | 244 |
| 491 | 20240805 | 121900 | 2843921950 | 25500 | 25450 | 25500 | 25450 | 440 |
| 492 | 20240805 | 121800 | 2832714300 | 25450 | 25550 | 25550 | 25450 | 95 |
| 493 | 20240805 | 121700 | 2830295950 | 25550 | 25450 | 25550 | 25450 | 1256 |
| 494 | 20240805 | 121600 | 2798287650 | 25400 | 25450 | 25450 | 25400 | 532 |
| 495 | 20240805 | 121500 | 2784753900 | 25450 | 25400 | 25450 | 25400 | 96 |
| 496 | 20240805 | 121400 | 2782312200 | 25450 | 25400 | 25450 | 25400 | 170 |
| 497 | 20240805 | 121300 | 2777993050 | 25400 | 25400 | 25450 | 25400 | 291 |
| 498 | 20240805 | 121200 | 2770600650 | 25400 | 25400 | 25400 | 25350 | 469 |
| 499 | 20240805 | 121100 | 2758689350 | 25400 | 25400 | 25400 | 25350 | 338 |
| 500 | 20240805 | 121000 | 2750107200 | 25450 | 25450 | 25450 | 25450 | 405 |
| 501 | 20240805 | 120900 | 2739799950 | 25500 | 25500 | 25500 | 25450 | 422 |
| 502 | 20240805 | 120800 | 2729058650 | 25550 | 25500 | 25550 | 25500 | 89 |
| 503 | 20240805 | 120700 | 2726788450 | 25500 | 25450 | 25500 | 25450 | 354 |
| 504 | 20240805 | 120600 | 2717762950 | 25450 | 25550 | 25550 | 25450 | 676 |
| 505 | 20240805 | 120500 | 2700524350 | 25500 | 25600 | 25600 | 25500 | 150 |
| 506 | 20240805 | 120400 | 2696698000 | 25500 | 25500 | 25550 | 25500 | 67 |
| 507 | 20240805 | 120300 | 2694988750 | 25500 | 25500 | 25500 | 25500 | 32 |
| 508 | 20240805 | 120200 | 2694172750 | 25600 | 25500 | 25600 | 25500 | 244 |
| 509 | 20240805 | 120100 | 2687937150 | 25600 | 25500 | 25600 | 25450 | 606 |
| 510 | 20240805 | 120000 | 2672462550 | 25450 | 25500 | 25500 | 25450 | 495 |
| 511 | 20240805 | 115900 | 2659850900 | 25550 | 25500 | 25550 | 25500 | 218 |
| 512 | 20240805 | 115800 | 2654281850 | 25500 | 25500 | 25550 | 25500 | 164 |
| 513 | 20240805 | 115700 | 2650099750 | 25550 | 25500 | 25550 | 25500 | 97 |
| 514 | 20240805 | 115600 | 2647625550 | 25500 | 25450 | 25500 | 25450 | 47 |
| 515 | 20240805 | 115500 | 2646428650 | 25450 | 25450 | 25500 | 25400 | 175 |
| 516 | 20240805 | 115400 | 2641970550 | 25450 | 25500 | 25500 | 25400 | 429 |
| 517 | 20240805 | 115300 | 2631051400 | 25500 | 25500 | 25500 | 25450 | 147 |
| 518 | 20240805 | 115200 | 2627305050 | 25450 | 25500 | 25500 | 25400 | 309 |
| 519 | 20240805 | 115100 | 2619441200 | 25400 | 25400 | 25500 | 25300 | 2228 |
| 520 | 20240805 | 115000 | 2562865350 | 25450 | 25500 | 25500 | 25450 | 312 |
| 521 | 20240805 | 114900 | 2554918500 | 25500 | 25500 | 25500 | 25450 | 265 |
| 522 | 20240805 | 114800 | 2548165950 | 25450 | 25550 | 25550 | 25450 | 258 |
| 523 | 20240805 | 114700 | 2541591300 | 25500 | 25550 | 25550 | 25450 | 729 |
| 524 | 20240805 | 114600 | 2523021350 | 25550 | 25500 | 25550 | 25450 | 410 |
| 525 | 20240805 | 114500 | 2512576500 | 25500 | 25500 | 25550 | 25500 | 29 |
| 526 | 20240805 | 114400 | 2511836300 | 25500 | 25500 | 25500 | 25500 | 51 |
| 527 | 20240805 | 114300 | 2510535800 | 25500 | 25500 | 25700 | 25500 | 256 |
| 528 | 20240805 | 114200 | 2503992100 | 25500 | 25550 | 25550 | 25400 | 2864 |
| 529 | 20240805 | 114100 | 2430976750 | 25550 | 25600 | 25600 | 25550 | 774 |
| 530 | 20240805 | 114000 | 2411177100 | 25650 | 25600 | 25650 | 25600 | 207 |
| 531 | 20240805 | 113900 | 2405875800 | 25600 | 25650 | 25700 | 25600 | 1195 |
| 532 | 20240805 | 113800 | 2375247300 | 25650 | 25750 | 25750 | 25650 | 325 |
| 533 | 20240805 | 113700 | 2366902850 | 25700 | 25700 | 25750 | 25700 | 55 |
| 534 | 20240805 | 113600 | 2365489300 | 25750 | 25750 | 25750 | 25700 | 354 |
| 535 | 20240805 | 113500 | 2356383300 | 25750 | 25800 | 25800 | 25700 | 464 |
| 536 | 20240805 | 113400 | 2344425150 | 25800 | 25850 | 25850 | 25800 | 52 |
| 537 | 20240805 | 113300 | 2343083050 | 25850 | 25850 | 25850 | 25800 | 163 |
| 538 | 20240805 | 113200 | 2338870350 | 25800 | 25900 | 25900 | 25800 | 535 |
| 539 | 20240805 | 113100 | 2325059450 | 25850 | 25950 | 25950 | 25850 | 556 |
| 540 | 20240805 | 113000 | 2310656700 | 25950 | 25950 | 26000 | 25950 | 669 |
| 541 | 20240805 | 112900 | 2293294200 | 26000 | 26000 | 26000 | 25950 | 274 |
| 542 | 20240805 | 112800 | 2286182100 | 26000 | 26100 | 26100 | 25950 | 720 |
| 543 | 20240805 | 112700 | 2267468000 | 26000 | 26050 | 26100 | 26000 | 146 |
| 544 | 20240805 | 112600 | 2263665200 | 26050 | 26150 | 26150 | 26000 | 438 |
| 545 | 20240805 | 112500 | 2252239900 | 26150 | 26050 | 26150 | 26050 | 378 |
| 546 | 20240805 | 112400 | 2242369400 | 26050 | 26000 | 26100 | 26000 | 91 |
| 547 | 20240805 | 112300 | 2239997650 | 26100 | 26000 | 26100 | 26000 | 218 |
| 548 | 20240805 | 112200 | 2234317900 | 25950 | 25900 | 26000 | 25900 | 188 |
| 549 | 20240805 | 112100 | 2229435850 | 25900 | 25950 | 26000 | 25900 | 416 |
| 550 | 20240805 | 112000 | 2218648500 | 25900 | 25900 | 25900 | 25850 | 101 |
| 551 | 20240805 | 111900 | 2216034100 | 26000 | 25900 | 26000 | 25850 | 157 |
| 552 | 20240805 | 111800 | 2211972950 | 25850 | 25950 | 25950 | 25850 | 534 |
| 553 | 20240805 | 111700 | 2198161350 | 25950 | 25900 | 25950 | 25900 | 75 |
| 554 | 20240805 | 111600 | 2196217550 | 25950 | 25950 | 25950 | 25900 | 121 |
| 555 | 20240805 | 111500 | 2193080850 | 26000 | 25850 | 26050 | 25850 | 281 |
| 556 | 20240805 | 111400 | 2185784550 | 25850 | 26000 | 26000 | 25500 | 5763 |
| 557 | 20240805 | 111300 | 2036728650 | 26050 | 26100 | 26100 | 26000 | 370 |
| 558 | 20240805 | 111200 | 2027089700 | 26100 | 26050 | 26100 | 26050 | 634 |
| 559 | 20240805 | 111100 | 2010551850 | 26050 | 26100 | 26100 | 26050 | 218 |
| 560 | 20240805 | 111000 | 2004872500 | 26050 | 26050 | 26100 | 26050 | 133 |
| 561 | 20240805 | 110900 | 2001406350 | 26050 | 26100 | 26100 | 26050 | 273 |
| 562 | 20240805 | 110800 | 1994290850 | 26100 | 26150 | 26150 | 26100 | 422 |
| 563 | 20240805 | 110700 | 1983274700 | 26100 | 26150 | 26150 | 26100 | 425 |
| 564 | 20240805 | 110600 | 1972164450 | 26200 | 26150 | 26200 | 26150 | 129 |
| 565 | 20240805 | 110500 | 1968790200 | 26150 | 26250 | 26600 | 26150 | 876 |
| 566 | 20240805 | 110400 | 1945801600 | 26250 | 26200 | 26250 | 26200 | 191 |
| 567 | 20240805 | 110300 | 1940795550 | 26200 | 26200 | 26250 | 26200 | 169 |
| 568 | 20240805 | 110200 | 1936366300 | 26250 | 26200 | 26250 | 26200 | 255 |
| 569 | 20240805 | 110100 | 1929682250 | 26200 | 26250 | 26250 | 26200 | 619 |
| 570 | 20240805 | 110000 | 1913455500 | 26300 | 26300 | 26300 | 26250 | 123 |
| 571 | 20240805 | 105900 | 1910223250 | 26300 | 26300 | 26300 | 26300 | 3 |
| 572 | 20240805 | 105800 | 1910144350 | 26250 | 26350 | 26350 | 26250 | 227 |
| 573 | 20240805 | 105700 | 1904176350 | 26400 | 26400 | 26400 | 26400 | 14 |
| 574 | 20240805 | 105600 | 1903806750 | 26300 | 26250 | 26450 | 26250 | 745 |
| 575 | 20240805 | 105500 | 1884234850 | 26200 | 26250 | 26300 | 26200 | 163 |
| 576 | 20240805 | 105400 | 1879953100 | 26300 | 26200 | 26300 | 26200 | 27 |
| 577 | 20240805 | 105300 | 1879244550 | 26250 | 26250 | 26250 | 26250 | 30 |
| 578 | 20240805 | 105200 | 1878457050 | 26250 | 26300 | 26300 | 26250 | 339 |
| 579 | 20240805 | 105100 | 1869548500 | 26250 | 26300 | 26300 | 26250 | 59 |
| 580 | 20240805 | 105000 | 1867999100 | 26300 | 26300 | 26300 | 26250 | 142 |
| 581 | 20240805 | 104900 | 1864270250 | 26300 | 26300 | 26300 | 26250 | 62 |
| 582 | 20240805 | 104800 | 1862639900 | 26300 | 26300 | 26300 | 26150 | 578 |
| 583 | 20240805 | 104700 | 1847476550 | 26250 | 26300 | 26300 | 26250 | 236 |
| 584 | 20240805 | 104600 | 1841281350 | 26300 | 26250 | 26300 | 26250 | 7 |
| 585 | 20240805 | 104500 | 1841097400 | 26300 | 26250 | 26300 | 26250 | 170 |
| 586 | 20240805 | 104400 | 1836632550 | 26300 | 26300 | 26350 | 26300 | 174 |
| 587 | 20240805 | 104300 | 1832055350 | 26350 | 26400 | 26450 | 26350 | 152 |
| 588 | 20240805 | 104200 | 1828045650 | 26500 | 26600 | 26600 | 26450 | 945 |
| 589 | 20240805 | 104100 | 1803002800 | 26600 | 26600 | 26600 | 26400 | 776 |
| 590 | 20240805 | 104000 | 1782438700 | 26600 | 26400 | 26600 | 26400 | 409 |
| 591 | 20240805 | 103900 | 1771612600 | 26350 | 26300 | 26450 | 26250 | 315 |
| 592 | 20240805 | 103800 | 1763324200 | 26300 | 26350 | 26350 | 26300 | 997 |
| 593 | 20240805 | 103700 | 1737097300 | 26300 | 26400 | 26400 | 26300 | 155 |
| 594 | 20240805 | 103600 | 1733017150 | 26350 | 26200 | 26400 | 26200 | 187 |
| 595 | 20240805 | 103500 | 1728099850 | 26200 | 26150 | 26250 | 26150 | 304 |
| 596 | 20240805 | 103400 | 1720126350 | 26350 | 26350 | 26350 | 26200 | 1269 |
| 597 | 20240805 | 103300 | 1686801150 | 26350 | 26400 | 26400 | 26350 | 17 |
| 598 | 20240805 | 103200 | 1686352550 | 26350 | 26350 | 26350 | 26350 | 33 |
| 599 | 20240805 | 103100 | 1685483000 | 26350 | 26400 | 26550 | 26350 | 256 |
| 600 | 20240805 | 103000 | 1678711100 | 26300 | 26450 | 26500 | 26150 | 592 |
| 601 | 20240805 | 102900 | 1663175100 | 26500 | 26600 | 26600 | 26350 | 183 |
| 602 | 20240805 | 102800 | 1658333350 | 26550 | 26450 | 26600 | 26400 | 955 |
| 603 | 20240805 | 102700 | 1633078000 | 26600 | 26500 | 26600 | 26400 | 1810 |
| 604 | 20240805 | 102600 | 1585212000 | 26450 | 26600 | 26700 | 26450 | 1379 |
| 605 | 20240805 | 102500 | 1548596550 | 26800 | 26550 | 26800 | 26550 | 1141 |
| 606 | 20240805 | 102400 | 1518233100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 607 | 20240805 | 102300 | 1518233100 | 26000 | 26800 | 26800 | 26000 | 4574 |
| 608 | 20240805 | 102200 | 1397127100 | 26800 | 26700 | 26800 | 26650 | 422 |
| 609 | 20240805 | 102100 | 1385866050 | 26700 | 26800 | 26850 | 26700 | 232 |
| 610 | 20240805 | 102000 | 1379656650 | 26800 | 26800 | 26850 | 26650 | 720 |
| 611 | 20240805 | 101900 | 1360409200 | 26750 | 26850 | 26850 | 26750 | 203 |
| 612 | 20240805 | 101800 | 1354964250 | 26850 | 26850 | 26900 | 26850 | 147 |
| 613 | 20240805 | 101700 | 1351016800 | 26900 | 26850 | 26900 | 26650 | 1220 |
| 614 | 20240805 | 101600 | 1318419400 | 26850 | 26850 | 26850 | 26700 | 1836 |
| 615 | 20240805 | 101500 | 1269261650 | 26850 | 26900 | 26900 | 26850 | 275 |
| 616 | 20240805 | 101400 | 1261875800 | 26950 | 26950 | 26950 | 26900 | 129 |
| 617 | 20240805 | 101300 | 1258404600 | 27000 | 27000 | 27000 | 26950 | 36 |
| 618 | 20240805 | 101200 | 1257433750 | 27000 | 27000 | 27050 | 26900 | 761 |
| 619 | 20240805 | 101100 | 1236915200 | 27050 | 26950 | 27050 | 26950 | 17 |
| 620 | 20240805 | 101000 | 1236456350 | 27100 | 27050 | 27100 | 26950 | 279 |
| 621 | 20240805 | 100900 | 1228927550 | 27200 | 27100 | 27200 | 27100 | 238 |
| 622 | 20240805 | 100800 | 1222472150 | 27100 | 27000 | 27150 | 26900 | 3660 |
| 623 | 20240805 | 100700 | 1123955400 | 27050 | 27100 | 27250 | 26900 | 2431 |
| 624 | 20240805 | 100600 | 1058274050 | 27100 | 27150 | 27150 | 27100 | 16 |
| 625 | 20240805 | 100500 | 1057840300 | 27150 | 27150 | 27150 | 27150 | 13 |
| 626 | 20240805 | 100400 | 1057487350 | 27250 | 27000 | 27250 | 27000 | 495 |
| 627 | 20240805 | 100300 | 1044053800 | 27150 | 27050 | 27150 | 27000 | 276 |
| 628 | 20240805 | 100200 | 1036587900 | 27050 | 27100 | 27150 | 27000 | 793 |
| 629 | 20240805 | 100100 | 1015168650 | 27100 | 27150 | 27150 | 27050 | 199 |
| 630 | 20240805 | 100000 | 1009778250 | 27150 | 27250 | 27250 | 27100 | 36 |
| 631 | 20240805 | 095900 | 1008801900 | 27250 | 27100 | 27250 | 27050 | 158 |
| 632 | 20240805 | 095800 | 1004516550 | 27100 | 27150 | 27250 | 27100 | 21 |
| 633 | 20240805 | 095700 | 1003946050 | 27250 | 27200 | 27250 | 27100 | 19 |
| 634 | 20240805 | 095600 | 1003429400 | 27200 | 27250 | 27250 | 27100 | 315 |
| 635 | 20240805 | 095500 | 994889850 | 27250 | 27050 | 27250 | 27050 | 132 |
| 636 | 20240805 | 095400 | 991313050 | 27250 | 27100 | 27250 | 27100 | 131 |
| 637 | 20240805 | 095300 | 987760100 | 27100 | 27100 | 27300 | 27000 | 1787 |
| 638 | 20240805 | 095200 | 939395950 | 27150 | 27100 | 27150 | 27100 | 45 |
| 639 | 20240805 | 095100 | 938175150 | 27100 | 27050 | 27150 | 27050 | 846 |
| 640 | 20240805 | 095000 | 915255850 | 27100 | 27100 | 27100 | 27050 | 173 |
| 641 | 20240805 | 094900 | 910573950 | 27100 | 27100 | 27100 | 27050 | 206 |
| 642 | 20240805 | 094800 | 904994700 | 27100 | 27150 | 27150 | 27100 | 25 |
| 643 | 20240805 | 094700 | 904316500 | 27150 | 27050 | 27150 | 27050 | 334 |
| 644 | 20240805 | 094600 | 895272100 | 27150 | 27100 | 27150 | 27050 | 238 |
| 645 | 20240805 | 094500 | 888821550 | 27150 | 27200 | 27200 | 27150 | 358 |
| 646 | 20240805 | 094400 | 879098550 | 27300 | 27400 | 27400 | 27250 | 159 |
| 647 | 20240805 | 094300 | 874762900 | 27300 | 27500 | 27500 | 27300 | 88 |
| 648 | 20240805 | 094200 | 872349300 | 27500 | 27500 | 27500 | 27400 | 54 |
| 649 | 20240805 | 094100 | 870866500 | 27500 | 27100 | 27500 | 27100 | 1163 |
| 650 | 20240805 | 094000 | 839333100 | 27100 | 27050 | 27100 | 27050 | 143 |
| 651 | 20240805 | 093900 | 835463350 | 27050 | 27050 | 27100 | 27000 | 272 |
| 652 | 20240805 | 093800 | 828109300 | 27100 | 27250 | 27250 | 27050 | 1269 |
| 653 | 20240805 | 093700 | 793748850 | 27250 | 27150 | 27250 | 27150 | 354 |
| 654 | 20240805 | 093600 | 784137350 | 27150 | 27200 | 27250 | 27150 | 195 |
| 655 | 20240805 | 093500 | 778835200 | 27250 | 27250 | 27300 | 27150 | 500 |
| 656 | 20240805 | 093400 | 765237150 | 27250 | 27200 | 27250 | 27150 | 271 |
| 657 | 20240805 | 093300 | 757865700 | 27250 | 27300 | 27300 | 27200 | 257 |
| 658 | 20240805 | 093200 | 750869450 | 27300 | 27500 | 27500 | 27300 | 177 |
| 659 | 20240805 | 093100 | 746036550 | 27350 | 27350 | 27500 | 27350 | 53 |
| 660 | 20240805 | 093000 | 744583400 | 27400 | 27550 | 27550 | 27350 | 194 |
| 661 | 20240805 | 092900 | 739264150 | 27450 | 27450 | 27550 | 27450 | 767 |
| 662 | 20240805 | 092800 | 718207750 | 27500 | 27550 | 27600 | 27450 | 644 |
| 663 | 20240805 | 092700 | 700476550 | 27550 | 27450 | 27550 | 27350 | 382 |
| 664 | 20240805 | 092600 | 690016050 | 27300 | 27300 | 27450 | 27150 | 611 |
| 665 | 20240805 | 092500 | 673302550 | 27350 | 27150 | 27350 | 27150 | 279 |
| 666 | 20240805 | 092400 | 665718300 | 27200 | 27200 | 27350 | 27200 | 129 |
| 667 | 20240805 | 092300 | 662204750 | 27350 | 27200 | 27350 | 27150 | 191 |
| 668 | 20240805 | 092200 | 657009050 | 27200 | 27200 | 27300 | 27200 | 273 |
| 669 | 20240805 | 092100 | 649581550 | 27100 | 27200 | 27200 | 27100 | 603 |
| 670 | 20240805 | 092000 | 633227450 | 27200 | 27200 | 27250 | 27150 | 49 |
| 671 | 20240805 | 091900 | 631895950 | 27200 | 27250 | 27250 | 27050 | 1273 |
| 672 | 20240805 | 091800 | 597350750 | 27250 | 27250 | 27250 | 27150 | 1510 |
| 673 | 20240805 | 091700 | 556287550 | 27350 | 27350 | 27350 | 27300 | 150 |
| 674 | 20240805 | 091600 | 552190650 | 27350 | 27350 | 27400 | 27350 | 27 |
| 675 | 20240805 | 091500 | 551451800 | 27350 | 27350 | 27400 | 27300 | 379 |
| 676 | 20240805 | 091400 | 541104050 | 27400 | 27600 | 27600 | 27400 | 351 |
| 677 | 20240805 | 091300 | 531424400 | 27600 | 27400 | 27600 | 27300 | 768 |
| 678 | 20240805 | 091200 | 510394000 | 27350 | 27600 | 27600 | 27350 | 135 |
| 679 | 20240805 | 091100 | 506693200 | 27600 | 27300 | 27600 | 27150 | 1161 |
| 680 | 20240805 | 091000 | 474899250 | 27400 | 27350 | 27400 | 27150 | 391 |
| 681 | 20240805 | 090900 | 464225400 | 27350 | 27300 | 27400 | 27150 | 1932 |
| 682 | 20240805 | 090800 | 411634850 | 27300 | 27400 | 27450 | 27250 | 897 |
| 683 | 20240805 | 090700 | 387131200 | 27400 | 27450 | 27450 | 27300 | 330 |
| 684 | 20240805 | 090600 | 378080650 | 27500 | 27300 | 27550 | 27200 | 673 |
| 685 | 20240805 | 090500 | 359680950 | 27300 | 27450 | 27700 | 27300 | 1637 |
| 686 | 20240805 | 090400 | 314704550 | 27450 | 27400 | 27550 | 27200 | 4238 |
| 687 | 20240805 | 090300 | 199202550 | 27550 | 27450 | 27550 | 27250 | 1605 |
| 688 | 20240805 | 090200 | 155274000 | 27600 | 27800 | 27800 | 27450 | 266 |
| 689 | 20240805 | 090100 | 147946900 | 27800 | 27950 | 27950 | 27500 | 1117 |
| 690 | 20240805 | 090000 | 117013950 | 28000 | 28150 | 28150 | 27850 | 4189 |